Aktuális árfolyam
5,6387
2025-11-14
Eszközérték
16.522 M
Forint
Hozam (3 hónap)
+2,23%
Évesített hozam
+9,25%
Maximum ár
5,8256
Minimum ár
5,4762
Volatilitás
1,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-14 | 5,638667 | - |
| 2025-11-13 | 5,648148 | +0,17% |
| 2025-11-12 | 5,752164 | +1,84% |
| 2025-11-11 | 5,737621 | -0,25% |
| 2025-11-10 | 5,680856 | -0,99% |
| 2025-11-07 | 5,640284 | -0,71% |
| 2025-11-06 | 5,704645 | +1,14% |
| 2025-11-05 | 5,801313 | +1,69% |
| 2025-11-04 | 5,796206 | -0,09% |
| 2025-11-03 | 5,814396 | +0,31% |
| 2025-10-31 | 5,812740 | -0,03% |
| 2025-10-30 | 5,817842 | +0,09% |
| 2025-10-29 | 5,825627 | +0,13% |
| 2025-10-28 | 5,802543 | -0,40% |
| 2025-10-27 | 5,799695 | -0,05% |
| 2025-10-22 | 5,686638 | -1,95% |
| 2025-10-21 | 5,703255 | +0,29% |
| 2025-10-20 | 5,686287 | -0,30% |
| 2025-10-17 | 5,615534 | -1,24% |
| 2025-10-16 | 5,648639 | +0,59% |
| 2025-10-15 | 5,683897 | +0,62% |
| 2025-10-14 | 5,689546 | +0,10% |
| 2025-10-13 | 5,695475 | +0,10% |
| 2025-10-10 | 5,643066 | -0,92% |
| 2025-10-09 | 5,747562 | +1,85% |
| 2025-10-08 | 5,753413 | +0,10% |
| 2025-10-07 | 5,692297 | -1,06% |
| 2025-10-06 | 5,651731 | -0,71% |
| 2025-10-03 | 5,626037 | -0,45% |
| 2025-10-02 | 5,612943 | -0,23% |
| 2025-10-01 | 5,588382 | -0,44% |
| 2025-09-30 | 5,590471 | +0,04% |
| 2025-09-29 | 5,591256 | +0,01% |
| 2025-09-26 | 5,595223 | +0,07% |
| 2025-09-25 | 5,551770 | -0,78% |
| 2025-09-24 | 5,558633 | +0,12% |
| 2025-09-23 | 5,566065 | +0,13% |
| 2025-09-22 | 5,588585 | +0,40% |
| 2025-09-19 | 5,572235 | -0,29% |
| 2025-09-18 | 5,523019 | -0,88% |
| 2025-09-17 | 5,484418 | -0,70% |
| 2025-09-16 | 5,511979 | +0,50% |
| 2025-09-15 | 5,553207 | +0,75% |
| 2025-09-12 | 5,561392 | +0,15% |
| 2025-09-11 | 5,580641 | +0,35% |
| 2025-09-10 | 5,562288 | -0,33% |
| 2025-09-09 | 5,515259 | -0,85% |
| 2025-09-08 | 5,507786 | -0,14% |
| 2025-09-05 | 5,497963 | -0,18% |
| 2025-09-04 | 5,530277 | +0,59% |
| 2025-09-03 | 5,501250 | -0,52% |
| 2025-09-02 | 5,488553 | -0,23% |
| 2025-09-01 | 5,508559 | +0,36% |
| 2025-08-29 | 5,536420 | +0,51% |
| 2025-08-28 | 5,580572 | +0,80% |
| 2025-08-27 | 5,580207 | -0,01% |
| 2025-08-26 | 5,560638 | -0,35% |
| 2025-08-25 | 5,534196 | -0,48% |
| 2025-08-22 | 5,543134 | +0,16% |
| 2025-08-21 | 5,480290 | -1,13% |
| 2025-08-19 | 5,476203 | -0,07% |
| 2025-08-18 | 5,515591 | +0,72% |