Aktuális árfolyam
5,8127
2025-10-31
Eszközérték
17.134 M
Forint
Hozam (6 hónap)
+11,77%
Évesített hozam
+23,99%
Maximum ár
5,8256
Minimum ár
5,1586
Volatilitás
2,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 5,812740 | - |
| 2025-10-30 | 5,817842 | +0,09% |
| 2025-10-29 | 5,825627 | +0,13% |
| 2025-10-28 | 5,802543 | -0,40% |
| 2025-10-27 | 5,799695 | -0,05% |
| 2025-10-22 | 5,686638 | -1,95% |
| 2025-10-21 | 5,703255 | +0,29% |
| 2025-10-20 | 5,686287 | -0,30% |
| 2025-10-17 | 5,615534 | -1,24% |
| 2025-10-16 | 5,648639 | +0,59% |
| 2025-10-15 | 5,683897 | +0,62% |
| 2025-10-14 | 5,689546 | +0,10% |
| 2025-10-13 | 5,695475 | +0,10% |
| 2025-10-10 | 5,643066 | -0,92% |
| 2025-10-09 | 5,747562 | +1,85% |
| 2025-10-08 | 5,753413 | +0,10% |
| 2025-10-07 | 5,692297 | -1,06% |
| 2025-10-06 | 5,651731 | -0,71% |
| 2025-10-03 | 5,626037 | -0,45% |
| 2025-10-02 | 5,612943 | -0,23% |
| 2025-10-01 | 5,588382 | -0,44% |
| 2025-09-30 | 5,590471 | +0,04% |
| 2025-09-29 | 5,591256 | +0,01% |
| 2025-09-26 | 5,595223 | +0,07% |
| 2025-09-25 | 5,551770 | -0,78% |
| 2025-09-24 | 5,558633 | +0,12% |
| 2025-09-23 | 5,566065 | +0,13% |
| 2025-09-22 | 5,588585 | +0,40% |
| 2025-09-19 | 5,572235 | -0,29% |
| 2025-09-18 | 5,523019 | -0,88% |
| 2025-09-17 | 5,484418 | -0,70% |
| 2025-09-16 | 5,511979 | +0,50% |
| 2025-09-15 | 5,553207 | +0,75% |
| 2025-09-12 | 5,561392 | +0,15% |
| 2025-09-11 | 5,580641 | +0,35% |
| 2025-09-10 | 5,562288 | -0,33% |
| 2025-09-09 | 5,515259 | -0,85% |
| 2025-09-08 | 5,507786 | -0,14% |
| 2025-09-05 | 5,497963 | -0,18% |
| 2025-09-04 | 5,530277 | +0,59% |
| 2025-09-03 | 5,501250 | -0,52% |
| 2025-09-02 | 5,488553 | -0,23% |
| 2025-09-01 | 5,508559 | +0,36% |
| 2025-08-29 | 5,536420 | +0,51% |
| 2025-08-28 | 5,580572 | +0,80% |
| 2025-08-27 | 5,580207 | -0,01% |
| 2025-08-26 | 5,560638 | -0,35% |
| 2025-08-25 | 5,534196 | -0,48% |
| 2025-08-22 | 5,543134 | +0,16% |
| 2025-08-21 | 5,480290 | -1,13% |
| 2025-08-19 | 5,476203 | -0,07% |
| 2025-08-18 | 5,515591 | +0,72% |
| 2025-08-15 | 5,520775 | +0,09% |
| 2025-08-14 | 5,540411 | +0,36% |
| 2025-08-13 | 5,515365 | -0,45% |
| 2025-08-12 | 5,535346 | +0,36% |
| 2025-08-11 | 5,493222 | -0,76% |
| 2025-08-08 | 5,497271 | +0,07% |
| 2025-08-07 | 5,485639 | -0,21% |
| 2025-08-06 | 5,517855 | +0,59% |
| 2025-08-05 | 5,538668 | +0,38% |
| 2025-08-04 | 5,526234 | -0,22% |
| 2025-08-01 | 5,521239 | -0,09% |
| 2025-07-31 | 5,642455 | +2,20% |
| 2025-07-30 | 5,586467 | -0,99% |
| 2025-07-29 | 5,581663 | -0,09% |
| 2025-07-28 | 5,514953 | -1,20% |
| 2025-07-25 | 5,463009 | -0,94% |
| 2025-07-24 | 5,470492 | +0,14% |
| 2025-07-23 | 5,471136 | +0,01% |
| 2025-07-22 | 5,448821 | -0,41% |
| 2025-07-21 | 5,483421 | +0,63% |
| 2025-07-18 | 5,473296 | -0,18% |
| 2025-07-17 | 5,486339 | +0,24% |
| 2025-07-16 | 5,422303 | -1,17% |
| 2025-07-15 | 5,450635 | +0,52% |
| 2025-07-14 | 5,433122 | -0,32% |
| 2025-07-11 | 5,421004 | -0,22% |
| 2025-07-10 | 5,424905 | +0,07% |
| 2025-07-09 | 5,425761 | +0,02% |
| 2025-07-08 | 5,385766 | -0,74% |
| 2025-07-07 | 5,402256 | +0,31% |
| 2025-07-04 | 5,378377 | -0,44% |
| 2025-07-03 | 5,404905 | +0,49% |
| 2025-07-02 | 5,351949 | -0,98% |
| 2025-07-01 | 5,333052 | -0,35% |
| 2025-06-30 | 5,349720 | +0,31% |
| 2025-06-27 | 5,353657 | +0,07% |
| 2025-06-26 | 5,320077 | -0,63% |
| 2025-06-25 | 5,341802 | +0,41% |
| 2025-06-24 | 5,352058 | +0,19% |
| 2025-06-23 | 5,333483 | -0,35% |
| 2025-06-20 | 5,314857 | -0,35% |
| 2025-06-19 | 5,320520 | +0,11% |
| 2025-06-18 | 5,349967 | +0,55% |
| 2025-06-17 | 5,334277 | -0,29% |
| 2025-06-16 | 5,330804 | -0,07% |
| 2025-06-13 | 5,334130 | +0,06% |
| 2025-06-12 | 5,337021 | +0,05% |
| 2025-06-11 | 5,378731 | +0,78% |
| 2025-06-10 | 5,393278 | +0,27% |
| 2025-06-06 | 5,412921 | +0,36% |
| 2025-06-05 | 5,381981 | -0,57% |
| 2025-06-04 | 5,385713 | +0,07% |
| 2025-06-03 | 5,368978 | -0,31% |
| 2025-06-02 | 5,309240 | -1,11% |
| 2025-05-30 | 5,357662 | +0,91% |
| 2025-05-29 | 5,385880 | +0,53% |
| 2025-05-28 | 5,364324 | -0,40% |
| 2025-05-27 | 5,369516 | +0,10% |
| 2025-05-26 | 5,284031 | -1,59% |
| 2025-05-23 | 5,272407 | -0,22% |
| 2025-05-22 | 5,320996 | +0,92% |
| 2025-05-21 | 5,357154 | +0,68% |
| 2025-05-20 | 5,424575 | +1,26% |
| 2025-05-19 | 5,425017 | +0,01% |
| 2025-05-16 | 5,444634 | +0,36% |
| 2025-05-15 | 5,406289 | -0,70% |
| 2025-05-14 | 5,400593 | -0,11% |
| 2025-05-13 | 5,461151 | +1,12% |
| 2025-05-12 | 5,412685 | -0,89% |
| 2025-05-09 | 5,226652 | -3,44% |
| 2025-05-08 | 5,231521 | +0,09% |
| 2025-05-07 | 5,158558 | -1,39% |
| 2025-05-06 | 5,180962 | +0,43% |
| 2025-05-05 | 5,200807 | +0,38% |