maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi USA Devizarészvény Alapok Alapja A sorozat
Évesített hozam: 13,38%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007018834,42648213.845.500.000
2022-11-29HU00007018834,36170913.642.500.000
2022-11-28HU00007018834,35694613.618.900.000
2022-11-25HU00007018834,46461113.947.600.000
2022-11-24HU00007018834,47374813.976.600.000
2022-11-23HU00007018834,41821213.797.400.000
2022-11-22HU00007018834,43431813.864.200.000
2022-11-21HU00007018834,42706713.822.300.000
2022-11-18HU00007018834,37412813.651.800.000
2022-11-17HU00007018834,36076613.608.300.000

2022-11-16HU00007018834,33256013.504.300.000
2022-11-15HU00007018834,37670513.786.100.000
2022-11-14HU00007018834,37881813.790.900.000
2022-11-11HU00007018834,37932013.782.000.000
2022-11-10HU00007018834,42731613.956.800.000
2022-11-09HU00007018834,27123413.462.200.000
2022-11-08HU00007018834,31056913.586.700.000
2022-11-07HU00007018834,28340013.492.100.000
2022-11-04HU00007018834,33291613.635.700.000
2022-11-03HU00007018834,37281713.721.900.000
2022-11-02HU00007018834,36559613.678.900.000
2022-10-28HU00007018834,45125513.945.900.000
2022-10-27HU00007018834,31829213.527.200.000
2022-10-26HU00007018834,36174313.673.400.000
2022-10-25HU00007018834,44055213.942.100.000
2022-10-24HU00007018834,38248013.745.200.000
2022-10-21HU00007018834,34546313.605.800.000
2022-10-20HU00007018834,29840413.425.500.000
2022-10-19HU00007018834,30844113.424.900.000
2022-10-18HU00007018834,32013913.280.300.000
2022-10-17HU00007018834,37254413.430.400.000
2022-10-14HU00007018834,31580713.231.200.000
2022-10-13HU00007018834,46918113.709.900.000
2022-10-12HU00007018834,40542213.496.900.000
2022-10-11HU00007018834,39251413.451.800.000
2022-10-10HU00007018834,41123513.469.400.000
2022-10-07HU00007018834,38352613.377.200.000
2022-10-06HU00007018834,46062513.582.000.000
2022-10-05HU00007018834,43441413.497.500.000
2022-10-04HU00007018834,42929213.476.700.000
2022-10-03HU00007018834,37795613.306.500.000
2022-09-30HU00007018834,31541813.337.600.000
2022-09-29HU00007018834,37468813.524.900.000
2022-09-28HU00007018834,38513013.552.000.000
2022-09-27HU00007018834,28644613.230.500.000
2022-09-26HU00007018834,25752413.137.400.000
2022-09-23HU00007018834,25473113.117.800.000
2022-09-22HU00007018834,27320013.164.600.000
2022-09-21HU00007018834,32106213.308.900.000
2022-09-20HU00007018834,26164913.097.800.000
2022-09-19HU00007018834,32126113.275.200.000
2022-09-16HU00007018834,35165013.361.900.000
2022-09-15HU00007018834,41178913.514.300.000
2022-09-14HU00007018834,41260813.480.000.000
2022-09-13HU00007018834,31832613.167.600.000
2022-09-12HU00007018834,43543713.523.500.000
2022-09-09HU00007018834,42975113.495.700.000
2022-09-08HU00007018834,42840813.459.400.000
2022-09-07HU00007018834,44575913.495.300.000
2022-09-06HU00007018834,40642613.358.100.000
2022-09-05HU00007018834,44732513.453.500.000
2022-09-02HU00007018834,39643513.268.500.000
2022-09-01HU00007018834,38648713.196.500.000
2022-08-31HU00007018834,47181913.452.200.000
2022-08-30HU00007018834,50834513.536.500.000
2022-08-29HU00007018834,63518113.904.100.000
2022-08-26HU00007018834,65265913.939.600.000
2022-08-25HU00007018834,73309414.157.100.000
2022-08-24HU00007018834,74554014.182.900.000
2022-08-23HU00007018834,73379714.184.900.000
2022-08-22HU00007018834,66926214.178.300.000
2022-08-19HU00007018834,72937614.352.600.000
2022-08-18HU00007018834,73654414.353.600.000
2022-08-17HU00007018834,74046114.360.300.000
2022-08-16HU00007018834,76117214.396.400.000
2022-08-15HU00007018834,63884514.078.700.000
2022-08-12HU00007018834,53142813.746.100.000
2022-08-11HU00007018834,49102513.635.300.000
2022-08-10HU00007018834,58318013.902.200.000
2022-08-09HU00007018834,43150013.433.400.000
2022-08-08HU00007018834,47111113.563.500.000
2022-08-05HU00007018834,46848013.549.300.000
2022-08-04HU00007018834,50607413.655.800.000
2022-08-03HU00007018834,49448613.640.200.000
2022-08-02HU00007018834,45150313.516.900.000
2022-08-01HU00007018834,52140613.722.200.000
2022-07-29HU00007018834,53343913.746.700.000
2022-07-28HU00007018834,51150913.679.300.000
2022-07-27HU00007018834,45052013.483.500.000
2022-07-26HU00007018834,30386713.048.900.000
2022-07-25HU00007018834,30876813.056.200.000
2022-07-22HU00007018834,34963713.174.100.000
2022-07-21HU00007018834,39574113.115.900.000
2022-07-20HU00007018834,30391612.803.900.000
2022-07-19HU00007018834,27662012.669.800.000
2022-07-18HU00007018834,29667212.636.700.000
2022-07-15HU00007018834,33694512.730.300.000
2022-07-14HU00007018834,31310012.651.400.000
2022-07-13HU00007018834,34929512.781.700.000
2022-07-12HU00007018834,43583613.036.800.000
2022-07-11HU00007018834,37155112.844.900.000
2022-07-08HU00007018834,37970912.867.100.000
2022-07-07HU00007018834,42496712.994.700.000
2022-07-06HU00007018834,30521212.634.000.000
2022-07-05HU00007018834,18548312.274.100.000
2022-07-04HU00007018834,12463712.090.700.000
2022-07-01HU00007018834,09981512.009.800.000
2022-06-30HU00007018834,05822411.874.900.000
2022-06-29HU00007018834,06893411.909.700.000
2022-06-28HU00007018834,14128312.110.900.000
2022-06-27HU00007018834,20715512.334.300.000
2022-06-24HU00007018834,17605312.416.300.000
2022-06-23HU00007018834,06887712.099.700.000
2022-06-22HU00007018834,02171411.950.200.000
2022-06-21HU00007018834,02016011.948.300.000
2022-06-20HU00007018834,00591911.908.100.000
2022-06-17HU00007018833,98981111.825.500.000
2022-06-16HU00007018833,98298611.778.100.000
2022-06-15HU00007018834,11414612.135.700.000
2022-06-14HU00007018834,08938912.037.900.000
2022-06-13HU00007018834,10493812.084.500.000
2022-06-10HU00007018834,20819212.385.000.000
2022-06-09HU00007018834,27124912.551.400.000
2022-06-08HU00007018834,30037812.641.200.000
2022-06-07HU00007018834,30698412.649.700.000
2022-06-03HU00007018834,30111512.614.100.000
2022-06-02HU00007018834,34549812.754.600.000
2022-06-01HU00007018834,32197512.669.700.000
2022-05-31HU00007018834,30247312.619.000.000
2022-05-30HU00007018834,32738912.707.400.000
2022-05-27HU00007018834,31738612.680.900.000
2022-05-26HU00007018834,21734612.378.300.000
2022-05-25HU00007018834,09255411.984.200.000
2022-05-24HU00007018834,00133211.747.500.000
2022-05-23HU00007018834,06565011.966.200.000
2022-05-20HU00007018834,03421211.864.300.000
2022-05-19HU00007018834,08667812.010.800.000
2022-05-18HU00007018834,12186812.110.200.000
2022-05-17HU00007018834,25596712.512.600.000
2022-05-16HU00007018834,18830412.333.900.000
2022-05-13HU00007018834,20139712.366.600.000
2022-05-12HU00007018834,07983612.004.300.000
2022-05-11HU00007018834,04575711.896.700.000
2022-05-10HU00007018834,03711811.879.200.000
2022-05-09HU00007018834,17646812.248.000.000
2022-05-06HU00007018834,19450512.295.400.000
2022-05-05HU00007018834,20421812.322.200.000
2022-05-04HU00007018834,28838212.536.100.000
2022-05-03HU00007018834,30360412.561.200.000
2022-05-02HU00007018834,22580512.323.100.000
2022-04-29HU00007018834,22134712.297.700.000
2022-04-28HU00007018834,30030112.513.500.000
2022-04-27HU00007018834,27003612.409.500.000
2022-04-26HU00007018834,17595012.126.200.000
2022-04-25HU00007018834,17591412.114.500.000
2022-04-22HU00007018834,17409212.094.300.000
2022-04-21HU00007018834,25494212.326.600.000
2022-04-20HU00007018834,30733012.469.000.000
2022-04-19HU00007018834,31979912.497.600.000
2022-04-14HU00007018834,28106712.382.700.000
2022-04-13HU00007018834,34885612.559.000.000
2022-04-12HU00007018834,31161012.442.700.000
2022-04-11HU00007018834,30988112.433.600.000
2022-04-08HU00007018834,35833912.565.700.000
2022-04-07HU00007018834,38864412.615.900.000
2022-04-06HU00007018834,32634812.414.200.000
2022-04-05HU00007018834,27302812.266.100.000
2022-04-04HU00007018834,28684112.312.300.000
2022-04-01HU00007018834,24188712.196.700.000
2022-03-31HU00007018834,23839612.138.600.000
2022-03-30HU00007018834,24620912.170.400.000
2022-03-29HU00007018834,40209412.583.700.000
2022-03-28HU00007018834,35005412.425.100.000
2022-03-25HU00007018834,37066612.464.400.000
2022-03-24HU00007018834,34487312.353.600.000
2022-03-23HU00007018834,26312112.116.600.000
2022-03-22HU00007018834,31482512.215.800.000
2022-03-21HU00007018834,27250612.075.100.000
2022-03-18HU00007018834,24281111.979.600.000
2022-03-17HU00007018834,19019211.636.200.000
2022-03-16HU00007018834,16949611.609.500.000
2022-03-11HU00007018834,19546811.698.600.000
2022-03-10HU00007018834,18198811.656.200.000
2022-03-09HU00007018834,24963511.849.700.000
2022-03-08HU00007018834,26152911.865.800.000
2022-03-07HU00007018834,39121712.280.300.000
2022-03-04HU00007018834,25661211.907.200.000
2022-03-03HU00007018834,21826811.794.800.000
2022-03-02HU00007018834,25938111.910.800.000
2022-03-01HU00007018834,05160311.322.700.000
2022-02-28HU00007018834,08622611.460.500.000
2022-02-25HU00007018834,06830511.397.700.000
2022-02-24HU00007018833,92823311.013.000.000
2022-02-23HU00007018833,79914510.825.200.000
2022-02-22HU00007018833,86068010.987.900.000
2022-02-21HU00007018833,86693611.016.600.000
2022-02-18HU00007018833,87415811.024.000.000
2022-02-17HU00007018833,90034111.093.400.000
2022-02-16HU00007018833,92809511.167.000.000
2022-02-15HU00007018833,94094511.196.900.000
2022-02-14HU00007018833,92063611.167.000.000
2022-02-11HU00007018833,89540011.105.000.000
2022-02-10HU00007018833,90856311.177.200.000
2022-02-09HU00007018833,94312311.276.700.000
2022-02-08HU00007018833,91063811.174.600.000
2022-02-07HU00007018833,87976011.043.400.000
2022-02-04HU00007018833,87923111.045.700.000
2022-02-03HU00007018833,93194511.192.200.000
2022-02-02HU00007018833,97596111.319.600.000
2022-02-01HU00007018833,95865211.254.500.000
2022-01-31HU00007018833,97041011.269.700.000
2022-01-28HU00007018833,92818611.120.700.000
2022-01-27HU00007018833,87045011.004.100.000
2022-01-26HU00007018833,87425611.001.000.000
2022-01-25HU00007018833,88626711.043.500.000
2022-01-24HU00007018833,86332710.995.000.000
2022-01-21HU00007018833,84600610.926.100.000
2022-01-20HU00007018833,90914311.103.300.000
2022-01-19HU00007018833,94507511.187.600.000
2022-01-18HU00007018833,96522111.208.700.000
2022-01-17HU00007018834,01241711.304.900.000
2022-01-14HU00007018833,98627911.212.700.000
2022-01-13HU00007018833,97446011.152.600.000
2022-01-12HU00007018834,04510811.346.800.000
2022-01-11HU00007018834,05455211.341.400.000
2022-01-10HU00007018834,01507411.206.700.000
2022-01-07HU00007018834,04862911.308.300.000
2022-01-06HU00007018834,07162211.357.000.000
2022-01-05HU00007018834,06447911.331.600.000
2022-01-04HU00007018834,15973211.595.100.000
2022-01-03HU00007018834,12620911.497.100.000
2021-12-31HU00007018834,11633311.449.600.000
2021-12-30HU00007018834,13739311.496.100.000
2021-12-29HU00007018834,15710711.547.000.000
2021-12-28HU00007018834,12641811.450.300.000
2021-12-27HU00007018834,15536611.531.200.000
2021-12-23HU00007018834,08911211.285.900.000
2021-12-22HU00007018834,06490311.184.800.000
2021-12-21HU00007018834,02783211.062.600.000
2021-12-20HU00007018833,94911010.845.600.000
2021-12-17HU00007018833,98307510.899.200.000
2021-12-16HU00007018834,04696511.055.400.000
2021-12-15HU00007018834,06531311.065.800.000
2021-12-14HU00007018833,99884110.872.200.000
2021-12-13HU00007018834,02601910.949.700.000
2021-12-10HU00007018834,06418111.056.500.000
2021-12-09HU00007018834,03197910.943.200.000
2021-12-08HU00007018834,08261211.085.100.000
2021-12-07HU00007018834,05846510.995.300.000
2021-12-06HU00007018833,96400710.723.600.000
2021-12-03HU00007018833,90805110.516.500.000