maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi USA Devizarészvény Alapok Alapja A sorozat
Évesített hozam: 18,70%

dátum azonosító árfolyam* eszközérték
2019-10-18HU00007018832,5250906.969.450.000
2019-10-17HU00007018832,5509897.033.960.000
2019-10-16HU00007018832,5545257.044.320.000
2019-10-15HU00007018832,5583087.064.710.000
2019-10-14HU00007018832,5307226.978.090.000
2019-10-11HU00007018832,5399417.003.830.000
2019-10-10HU00007018832,5249806.962.030.000
2019-10-09HU00007018832,5233996.970.540.000
2019-10-08HU00007018832,4986076.909.640.000
2019-10-07HU00007018832,5309806.998.480.000

2019-10-04HU00007018832,5376987.049.750.000
2019-10-03HU00007018832,5153046.995.170.000
2019-10-02HU00007018832,5197997.001.970.000
2019-10-01HU00007018832,5619727.112.200.000
2019-09-30HU00007018832,5813637.163.070.000
2019-09-27HU00007018832,5810147.164.290.000
2019-09-26HU00007018832,5807407.191.180.000
2019-09-25HU00007018832,5713017.153.520.000
2019-09-24HU00007018832,5668187.138.820.000
2019-09-23HU00007018832,5872307.186.520.000
2019-09-20HU00007018832,5535447.091.420.000
2019-09-19HU00007018832,5628577.128.470.000
2019-09-18HU00007018832,5686857.141.360.000
2019-09-17HU00007018832,5750467.139.930.000
2019-09-16HU00007018832,5485267.974.460.000
2019-09-13HU00007018832,5555457.995.430.000
2019-09-12HU00007018832,5639538.074.710.000
2019-09-11HU00007018832,5611918.046.090.000
2019-09-10HU00007018832,5340357.962.140.000
2019-09-09HU00007018832,5320957.985.390.000
2019-09-06HU00007018832,5348848.660.600.000
2019-09-05HU00007018832,5274598.636.180.000
2019-09-04HU00007018832,4975468.540.070.000
2019-09-03HU00007018832,5054358.568.110.000
2019-09-02HU00007018832,5170178.606.780.000
2019-08-30HU00007018832,5041968.561.810.000
2019-08-29HU00007018832,4891408.516.270.000
2019-08-28HU00007018832,4540488.394.240.000
2019-08-27HU00007018832,4323828.307.760.000
2019-08-26HU00007018832,4366648.319.910.000
2019-08-23HU00007018832,4165638.257.430.000
2019-08-22HU00007018832,4635178.428.570.000
2019-08-21HU00007018832,4641108.409.910.000
2019-08-16HU00007018832,4218098.261.020.000
2019-08-15HU00007018832,3770318.100.170.000
2019-08-14HU00007018832,3544678.020.140.000
2019-08-13HU00007018832,4204538.240.410.000
2019-08-12HU00007018832,3943978.154.880.000
2019-08-09HU00007018832,4176038.228.160.000
2019-08-08HU00007018832,4298288.268.850.000
2019-08-07HU00007018832,3959058.156.850.000
2019-08-06HU00007018832,3963008.162.410.000
2019-08-05HU00007018832,3875018.133.030.000
2019-08-02HU00007018832,4652698.387.130.000
2019-08-01HU00007018832,4825068.443.610.000
2019-07-31HU00007018832,4859758.452.290.000
2019-07-30HU00007018832,5126888.551.120.000
2019-07-29HU00007018832,5178278.563.520.000
2019-07-26HU00007018832,5174528.549.710.000
2019-07-25HU00007018832,4900538.443.670.000
2019-07-24HU00007018832,5007788.476.140.000
2019-07-23HU00007018832,4801118.400.410.000
2019-07-22HU00007018832,4540228.289.850.000
2019-07-19HU00007018832,4451038.264.900.000
2019-07-18HU00007018832,4668358.345.240.000
2019-07-17HU00007018832,4668518.350.800.000
2019-07-16HU00007018832,4657808.378.660.000
2019-07-15HU00007018832,4708108.404.530.000
2019-07-12HU00007018832,4723138.430.170.000
2019-07-11HU00007018832,4573418.380.070.000
2019-07-10HU00007018832,4635118.395.480.000
2019-07-09HU00007018832,4528418.360.810.000
2019-07-08HU00007018832,4375378.306.410.000
2019-07-05HU00007018832,4350598.297.210.000
2019-07-04HU00007018832,4260988.275.780.000
2019-07-03HU00007018832,4292868.279.290.000
2019-07-02HU00007018832,4114058.214.360.000
2019-07-01HU00007018832,3955528.159.960.000
2019-06-28HU00007018832,3713498.079.200.000
2019-06-27HU00007018832,3645928.056.910.000
2019-06-26HU00007018832,3594678.034.430.000
2019-06-25HU00007018832,3635438.041.110.000
2019-06-24HU00007018832,3825748.106.840.000
2019-06-21HU00007018832,4011328.191.790.000
2019-06-20HU00007018832,4107418.230.500.000
2019-06-19HU00007018832,4060388.208.990.000
2019-06-18HU00007018832,3884768.144.700.000
2019-06-17HU00007018832,3646728.069.540.000
2019-06-14HU00007018832,3489228.013.910.000
2019-06-13HU00007018832,3525538.031.250.000
2019-06-12HU00007018832,3339987.970.310.000
2019-06-11HU00007018832,3325027.985.370.000
2019-06-07HU00007018832,3429518.022.710.000
2019-06-06HU00007018832,3215377.955.460.000
2019-06-05HU00007018832,3036687.891.660.000
2019-06-04HU00007018832,2926307.868.340.000
2019-06-03HU00007018832,2752287.809.390.000
2019-05-31HU00007018832,2971047.885.450.000
2019-05-30HU00007018832,3220967.960.490.000
2019-05-29HU00007018832,3302167.988.230.000
2019-05-28HU00007018832,3310717.993.150.000
2019-05-27HU00007018832,3385158.018.040.000
2019-05-24HU00007018832,3432058.034.830.000
2019-05-23HU00007018832,3535828.071.320.000
2019-05-22HU00007018832,3748388.199.310.000
2019-05-21HU00007018832,3881118.247.960.000
2019-05-20HU00007018832,3623648.173.350.000
2019-05-17HU00007018832,3630578.171.960.000
2019-05-16HU00007018832,3641658.192.690.000
2019-05-15HU00007018832,3507838.153.060.000
2019-05-14HU00007018832,3193548.092.300.000
2019-05-13HU00007018832,3084378.074.100.000
2019-05-10HU00007018832,3561468.241.760.000
2019-05-09HU00007018832,3683288.286.190.000
2019-05-08HU00007018832,3688268.319.170.000
2019-05-07HU00007018832,3670038.343.870.000
2019-05-06HU00007018832,4052278.482.060.000
2019-05-03HU00007018832,4204338.539.190.000
2019-05-02HU00007018832,3938108.445.850.000
2019-04-30HU00007018832,4053608.506.110.000
2019-04-29HU00007018832,4160088.548.810.000
2019-04-26HU00007018832,4146498.545.980.000
2019-04-25HU00007018832,4033358.509.260.000
2019-04-24HU00007018832,3860738.449.070.000
2019-04-23HU00007018832,3821218.443.250.000
2019-04-18HU00007018832,3517908.340.140.000
2019-04-17HU00007018832,3336398.284.820.000
2019-04-16HU00007018832,3420578.339.090.000
2019-04-15HU00007018832,3467138.358.920.000
2019-04-12HU00007018832,3613558.426.610.000
2019-04-11HU00007018832,3422358.352.640.000
2019-04-10HU00007018832,3445038.362.720.000
2019-04-09HU00007018832,3322538.325.410.000
2019-04-08HU00007018832,3533888.424.050.000
2019-04-05HU00007018832,3417668.386.430.000
2019-04-04HU00007018832,3278938.343.310.000
2019-04-03HU00007018832,3217538.321.310.000
2019-04-02HU00007018832,3408578.389.780.000
2019-04-01HU00007018832,3241398.329.860.000
2019-03-29HU00007018832,3033078.259.010.000
2019-03-28HU00007018832,2770098.164.920.000
2019-03-27HU00007018832,2608448.104.910.000
2019-03-26HU00007018832,2386528.022.360.000
2019-03-25HU00007018832,2308957.986.490.000
2019-03-22HU00007018832,2269307.977.620.000
2019-03-21HU00007018832,2359948.005.850.000
2019-03-20HU00007018832,2105127.926.160.000
2019-03-19HU00007018832,2190947.959.300.000
2019-03-18HU00007018832,2212647.975.340.000
2019-03-14HU00007018832,2079967.919.650.000
2019-03-13HU00007018832,2114977.930.650.000
2019-03-12HU00007018832,2138947.944.740.000
2019-03-11HU00007018832,2092057.923.070.000
2019-03-08HU00007018832,1890107.851.840.000
2019-03-07HU00007018832,1746797.806.600.000
2019-03-06HU00007018832,1952797.878.590.000
2019-03-05HU00007018832,2043877.903.920.000
2019-03-04HU00007018832,2071007.916.110.000
2019-03-01HU00007018832,2087847.930.500.000
2019-02-28HU00007018832,1929657.878.440.000
2019-02-27HU00007018832,1962797.902.000.000
2019-02-26HU00007018832,2107287.955.800.000
2019-02-25HU00007018832,2175567.849.750.000
2019-02-22HU00007018832,2177327.839.220.000
2019-02-21HU00007018832,2043647.778.180.000
2019-02-20HU00007018832,2079797.794.120.000
2019-02-19HU00007018832,2180997.828.160.000
2019-02-18HU00007018832,2157377.813.640.000
2019-02-15HU00007018832,2218997.833.230.000
2019-02-14HU00007018832,2091687.806.030.000
2019-02-13HU00007018832,1967317.763.800.000
2019-02-12HU00007018832,2054467.807.230.000
2019-02-11HU00007018832,1772877.705.200.000
2019-02-08HU00007018832,1631737.657.380.000
2019-02-07HU00007018832,1604267.652.100.000
2019-02-06HU00007018832,1638327.661.820.000
2019-02-05HU00007018832,1611627.650.620.000
2019-02-04HU00007018832,1450997.596.430.000
2019-02-01HU00007018832,1208437.510.580.000
2019-01-31HU00007018832,1090507.459.210.000
2019-01-30HU00007018832,1105487.466.730.000
2019-01-29HU00007018832,0801057.373.700.000
2019-01-28HU00007018832,0974437.441.030.000
2019-01-25HU00007018832,1289547.558.400.000
2019-01-24HU00007018832,1081967.485.350.000
2019-01-23HU00007018832,0989287.448.070.000
2019-01-22HU00007018832,0932277.425.330.000
2019-01-21HU00007018832,1236277.526.510.000
2019-01-18HU00007018832,1234727.527.600.000
2019-01-17HU00007018832,1139967.496.140.000
2019-01-16HU00007018832,1088217.478.320.000
2019-01-15HU00007018832,0875037.400.360.000
2019-01-14HU00007018832,0611027.306.820.000
2019-01-11HU00007018832,0640587.319.600.000
2019-01-10HU00007018832,0688017.330.840.000
2019-01-09HU00007018832,0725357.342.110.000
2019-01-08HU00007018832,0615257.299.760.000
2019-01-07HU00007018832,0439947.237.230.000
2019-01-04HU00007018832,0398027.219.540.000
2019-01-03HU00007018831,9888047.028.880.000
2019-01-02HU00007018832,0282757.166.070.000
2018-12-28HU00007018832,0075937.087.850.000
2018-12-27HU00007018832,0153287.116.540.000
2018-12-21HU00007018831,9921207.048.670.000
2018-12-20HU00007018831,9867997.027.510.000
2018-12-19HU00007018832,0337177.190.850.000
2018-12-18HU00007018832,0692907.315.160.000
2018-12-17HU00007018832,0731237.336.000.000
2018-12-14HU00007018832,1215057.505.870.000
2018-12-13HU00007018832,1483357.595.950.000
2018-12-12HU00007018832,1525547.590.690.000
2018-12-11HU00007018832,1379617.520.620.000
2018-12-10HU00007018832,1281367.498.390.000
2018-12-07HU00007018832,1312977.489.640.000
2018-12-06HU00007018832,1833197.657.810.000
2018-12-05HU00007018832,1880477.677.670.000
2018-12-04HU00007018832,1701577.615.150.000
2018-12-03HU00007018832,2441327.873.320.000
2018-11-30HU00007018832,2310717.818.400.000
2018-11-29HU00007018832,2127977.772.480.000
2018-11-28HU00007018832,2432197.888.860.000
2018-11-27HU00007018832,1902317.691.110.000
2018-11-26HU00007018832,1629697.565.070.000
2018-11-23HU00007018832,1263947.391.940.000
2018-11-22HU00007018832,1352217.419.220.000
2018-11-21HU00007018832,1382007.421.310.000
2018-11-20HU00007018832,1241917.361.780.000
2018-11-19HU00007018832,1603967.457.190.000
2018-11-16HU00007018832,2150717.644.180.000
2018-11-15HU00007018832,2268157.680.090.000
2018-11-14HU00007018832,2102907.635.650.000
2018-11-13HU00007018832,2287447.697.180.000
2018-11-12HU00007018832,2227167.672.160.000
2018-11-09HU00007018832,2447267.744.320.000
2018-11-08HU00007018832,2456067.771.810.000
2018-11-07HU00007018832,2357627.743.500.000
2018-11-06HU00007018832,2136007.658.420.000
2018-11-05HU00007018832,2081757.644.280.000
2018-10-31HU00007018832,2084707.646.830.000
2018-10-30HU00007018832,1759077.529.530.000
2018-10-29HU00007018832,1396067.400.010.000
2018-10-26HU00007018832,1477387.558.800.000
2018-10-25HU00007018832,1743867.650.520.000
2018-10-24HU00007018832,1328287.534.490.000