maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi USA Devizarészvény Alapok Alapja A sorozat
Évesített hozam: 13,83%

dátum azonosító árfolyam* eszközérték
2022-06-22HU00007018834,02171411.950.200.000
2022-06-21HU00007018834,02016011.948.300.000
2022-06-20HU00007018834,00591911.908.100.000
2022-06-17HU00007018833,98981111.825.500.000
2022-06-16HU00007018833,98298611.778.100.000
2022-06-15HU00007018834,11414612.135.700.000
2022-06-14HU00007018834,08938912.037.900.000
2022-06-13HU00007018834,10493812.084.500.000
2022-06-10HU00007018834,20819212.385.000.000
2022-06-09HU00007018834,27124912.551.400.000

2022-06-08HU00007018834,30037812.641.200.000
2022-06-07HU00007018834,30698412.649.700.000
2022-06-03HU00007018834,30111512.614.100.000
2022-06-02HU00007018834,34549812.754.600.000
2022-06-01HU00007018834,32197512.669.700.000
2022-05-31HU00007018834,30247312.619.000.000
2022-05-30HU00007018834,32738912.707.400.000
2022-05-27HU00007018834,31738612.680.900.000
2022-05-26HU00007018834,21734612.378.300.000
2022-05-25HU00007018834,09255411.984.200.000
2022-05-24HU00007018834,00133211.747.500.000
2022-05-23HU00007018834,06565011.966.200.000
2022-05-20HU00007018834,03421211.864.300.000
2022-05-19HU00007018834,08667812.010.800.000
2022-05-18HU00007018834,12186812.110.200.000
2022-05-17HU00007018834,25596712.512.600.000
2022-05-16HU00007018834,18830412.333.900.000
2022-05-13HU00007018834,20139712.366.600.000
2022-05-12HU00007018834,07983612.004.300.000
2022-05-11HU00007018834,04575711.896.700.000
2022-05-10HU00007018834,03711811.879.200.000
2022-05-09HU00007018834,17646812.248.000.000
2022-05-06HU00007018834,19450512.295.400.000
2022-05-05HU00007018834,20421812.322.200.000
2022-05-04HU00007018834,28838212.536.100.000
2022-05-03HU00007018834,30360412.561.200.000
2022-05-02HU00007018834,22580512.323.100.000
2022-04-29HU00007018834,22134712.297.700.000
2022-04-28HU00007018834,30030112.513.500.000
2022-04-27HU00007018834,27003612.409.500.000
2022-04-26HU00007018834,17595012.126.200.000
2022-04-25HU00007018834,17591412.114.500.000
2022-04-22HU00007018834,17409212.094.300.000
2022-04-21HU00007018834,25494212.326.600.000
2022-04-20HU00007018834,30733012.469.000.000
2022-04-19HU00007018834,31979912.497.600.000
2022-04-14HU00007018834,28106712.382.700.000
2022-04-13HU00007018834,34885612.559.000.000
2022-04-12HU00007018834,31161012.442.700.000
2022-04-11HU00007018834,30988112.433.600.000
2022-04-08HU00007018834,35833912.565.700.000
2022-04-07HU00007018834,38864412.615.900.000
2022-04-06HU00007018834,32634812.414.200.000
2022-04-05HU00007018834,27302812.266.100.000
2022-04-04HU00007018834,28684112.312.300.000
2022-04-01HU00007018834,24188712.196.700.000
2022-03-31HU00007018834,23839612.138.600.000
2022-03-30HU00007018834,24620912.170.400.000
2022-03-29HU00007018834,40209412.583.700.000
2022-03-28HU00007018834,35005412.425.100.000
2022-03-25HU00007018834,37066612.464.400.000
2022-03-24HU00007018834,34487312.353.600.000
2022-03-23HU00007018834,26312112.116.600.000
2022-03-22HU00007018834,31482512.215.800.000
2022-03-21HU00007018834,27250612.075.100.000
2022-03-18HU00007018834,24281111.979.600.000
2022-03-17HU00007018834,19019211.636.200.000
2022-03-16HU00007018834,16949611.609.500.000
2022-03-11HU00007018834,19546811.698.600.000
2022-03-10HU00007018834,18198811.656.200.000
2022-03-09HU00007018834,24963511.849.700.000
2022-03-08HU00007018834,26152911.865.800.000
2022-03-07HU00007018834,39121712.280.300.000
2022-03-04HU00007018834,25661211.907.200.000
2022-03-03HU00007018834,21826811.794.800.000
2022-03-02HU00007018834,25938111.910.800.000
2022-03-01HU00007018834,05160311.322.700.000
2022-02-28HU00007018834,08622611.460.500.000
2022-02-25HU00007018834,06830511.397.700.000
2022-02-24HU00007018833,92823311.013.000.000
2022-02-23HU00007018833,79914510.825.200.000
2022-02-22HU00007018833,86068010.987.900.000
2022-02-21HU00007018833,86693611.016.600.000
2022-02-18HU00007018833,87415811.024.000.000
2022-02-17HU00007018833,90034111.093.400.000
2022-02-16HU00007018833,92809511.167.000.000
2022-02-15HU00007018833,94094511.196.900.000
2022-02-14HU00007018833,92063611.167.000.000
2022-02-11HU00007018833,89540011.105.000.000
2022-02-10HU00007018833,90856311.177.200.000
2022-02-09HU00007018833,94312311.276.700.000
2022-02-08HU00007018833,91063811.174.600.000
2022-02-07HU00007018833,87976011.043.400.000
2022-02-04HU00007018833,87923111.045.700.000
2022-02-03HU00007018833,93194511.192.200.000
2022-02-02HU00007018833,97596111.319.600.000
2022-02-01HU00007018833,95865211.254.500.000
2022-01-31HU00007018833,97041011.269.700.000
2022-01-28HU00007018833,92818611.120.700.000
2022-01-27HU00007018833,87045011.004.100.000
2022-01-26HU00007018833,87425611.001.000.000
2022-01-25HU00007018833,88626711.043.500.000
2022-01-24HU00007018833,86332710.995.000.000
2022-01-21HU00007018833,84600610.926.100.000
2022-01-20HU00007018833,90914311.103.300.000
2022-01-19HU00007018833,94507511.187.600.000
2022-01-18HU00007018833,96522111.208.700.000
2022-01-17HU00007018834,01241711.304.900.000
2022-01-14HU00007018833,98627911.212.700.000
2022-01-13HU00007018833,97446011.152.600.000
2022-01-12HU00007018834,04510811.346.800.000
2022-01-11HU00007018834,05455211.341.400.000
2022-01-10HU00007018834,01507411.206.700.000
2022-01-07HU00007018834,04862911.308.300.000
2022-01-06HU00007018834,07162211.357.000.000
2022-01-05HU00007018834,06447911.331.600.000
2022-01-04HU00007018834,15973211.595.100.000
2022-01-03HU00007018834,12620911.497.100.000
2021-12-31HU00007018834,11633311.449.600.000
2021-12-30HU00007018834,13739311.496.100.000
2021-12-29HU00007018834,15710711.547.000.000
2021-12-28HU00007018834,12641811.450.300.000
2021-12-27HU00007018834,15536611.531.200.000
2021-12-23HU00007018834,08911211.285.900.000
2021-12-22HU00007018834,06490311.184.800.000
2021-12-21HU00007018834,02783211.062.600.000
2021-12-20HU00007018833,94911010.845.600.000
2021-12-17HU00007018833,98307510.899.200.000
2021-12-16HU00007018834,04696511.055.400.000
2021-12-15HU00007018834,06531311.065.800.000
2021-12-14HU00007018833,99884110.872.200.000
2021-12-13HU00007018834,02601910.949.700.000
2021-12-10HU00007018834,06418111.056.500.000
2021-12-09HU00007018834,03197910.943.200.000
2021-12-08HU00007018834,08261211.085.100.000
2021-12-07HU00007018834,05846510.995.300.000
2021-12-06HU00007018833,96400710.723.600.000
2021-12-03HU00007018833,90805110.516.500.000
2021-12-02HU00007018833,91631510.492.900.000
2021-12-01HU00007018833,87990910.386.700.000
2021-11-30HU00007018833,92988310.537.400.000
2021-11-29HU00007018834,04899110.857.600.000
2021-11-26HU00007018834,01163910.759.300.000
2021-11-25HU00007018834,12746211.091.300.000
2021-11-24HU00007018834,14934011.130.100.000
2021-11-23HU00007018834,16011111.143.800.000
2021-11-22HU00007018834,11367011.029.800.000
2021-11-19HU00007018834,04768910.819.400.000
2021-11-18HU00007018834,05636010.826.100.000
2021-11-17HU00007018834,07919310.879.100.000
2021-11-16HU00007018834,09229910.898.700.000
2021-11-15HU00007018834,06775910.831.500.000
2021-11-12HU00007018834,05118810.800.900.000
2021-11-11HU00007018834,02493810.725.700.000
2021-11-10HU00007018833,94281110.501.800.000
2021-11-09HU00007018833,97919510.588.200.000
2021-11-08HU00007018833,97074010.548.400.000
2021-11-05HU00007018833,96637310.533.700.000
2021-11-04HU00007018833,93154710.548.000.000
2021-11-03HU00007018833,90070210.458.400.000
2021-11-02HU00007018833,89277110.432.600.000
2021-10-29HU00007018833,85505210.333.900.000
2021-10-28HU00007018833,91257810.462.800.000
2021-10-27HU00007018833,89959310.448.800.000
2021-10-26HU00007018833,93663210.537.200.000
2021-10-25HU00007018833,90658710.476.400.000
2021-10-22HU00007018833,88865310.399.900.000
2021-10-21HU00007018833,87296510.366.700.000
2021-10-20HU00007018833,88782110.427.400.000
2021-10-19HU00007018833,82887110.264.500.000
2021-10-18HU00007018833,83853210.283.800.000
2021-10-15HU00007018833,81584110.189.900.000
2021-10-14HU00007018833,78058510.102.500.000
2021-10-13HU00007018833,74599610.007.700.000
2021-10-12HU00007018833,73667210.043.400.000
2021-10-11HU00007018833,76039410.102.500.000
2021-10-08HU00007018833,76703110.126.600.000
2021-10-07HU00007018833,75566510.100.400.000
2021-10-06HU00007018833,73487810.004.200.000
2021-10-05HU00007018833,6921309.881.630.000
2021-10-04HU00007018833,6512499.772.800.000
2021-10-01HU00007018833,7208389.957.320.000
2021-09-30HU00007018833,6847569.859.790.000
2021-09-29HU00007018833,6998179.897.570.000
2021-09-28HU00007018833,6915869.864.250.000
2021-09-27HU00007018833,7289069.964.340.000
2021-09-24HU00007018833,7016589.889.440.000
2021-09-23HU00007018833,6849339.848.770.000
2021-09-22HU00007018833,6177969.671.360.000
2021-09-21HU00007018833,5688159.507.740.000
2021-09-20HU00007018833,5902189.552.120.000
2021-09-17HU00007018833,6054029.580.050.000
2021-09-16HU00007018833,6104959.583.060.000
2021-09-15HU00007018833,6078909.573.610.000
2021-09-14HU00007018833,5925159.530.380.000
2021-09-13HU00007018833,6141599.607.810.000
2021-09-10HU00007018833,5967219.543.870.000
2021-09-09HU00007018833,6267849.614.620.000
2021-09-08HU00007018833,6247839.607.120.000
2021-09-07HU00007018833,6005299.530.220.000
2021-09-06HU00007018833,6178569.567.120.000
2021-09-03HU00007018833,6247669.578.180.000
2021-09-02HU00007018833,6259399.572.150.000
2021-09-01HU00007018833,6372799.604.920.000
2021-08-31HU00007018833,6435519.598.490.000
2021-08-30HU00007018833,6540869.606.090.000
2021-08-27HU00007018833,6942639.707.170.000
2021-08-26HU00007018833,6423289.562.640.000
2021-08-25HU00007018833,6511729.598.190.000
2021-08-24HU00007018833,6611099.630.960.000
2021-08-23HU00007018833,6548159.616.840.000
2021-08-19HU00007018833,6261099.505.140.000
2021-08-18HU00007018833,6218539.479.010.000
2021-08-17HU00007018833,6429539.500.100.000
2021-08-16HU00007018833,6647199.556.480.000
2021-08-13HU00007018833,6845469.607.610.000
2021-08-12HU00007018833,6893869.616.840.000
2021-08-11HU00007018833,7084409.659.260.000
2021-08-10HU00007018833,6648559.554.270.000
2021-08-09HU00007018833,6627159.509.210.000
2021-08-06HU00007018833,6456749.463.950.000
2021-08-05HU00007018833,6273979.408.280.000
2021-08-04HU00007018833,6053589.344.330.000
2021-08-03HU00007018833,6281919.398.170.000
2021-08-02HU00007018833,6195509.367.100.000
2021-07-30HU00007018833,6279619.377.670.000
2021-07-29HU00007018833,6725129.490.050.000
2021-07-28HU00007018833,6703769.484.950.000
2021-07-27HU00007018833,7066039.566.100.000
2021-07-26HU00007018833,7188139.589.010.000
2021-07-23HU00007018833,6809249.475.940.000
2021-07-22HU00007018833,6451649.369.060.000
2021-07-21HU00007018833,6601429.399.350.000
2021-07-20HU00007018833,6212049.301.510.000
2021-07-19HU00007018833,5683219.191.440.000
2021-07-16HU00007018833,6130439.300.280.000
2021-07-15HU00007018833,6337749.232.830.000
2021-07-14HU00007018833,6609059.295.700.000
2021-07-13HU00007018833,6203159.194.180.000
2021-07-12HU00007018833,6262849.199.390.000
2021-07-09HU00007018833,6338219.212.900.000
2021-07-08HU00007018833,6071409.349.540.000
2021-07-07HU00007018833,6061229.366.310.000
2021-07-06HU00007018833,5872299.309.660.000
2021-07-05HU00007018833,5852539.273.610.000
2021-07-02HU00007018833,6002579.309.770.000
2021-07-01HU00007018833,5764299.244.910.000
2021-06-30HU00007018833,5495109.177.620.000
2021-06-29HU00007018833,5340079.141.250.000
2021-06-28HU00007018833,5223089.112.710.000
2021-06-25HU00007018833,5367049.134.680.000