maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi USA Devizarészvény Alapok Alapja A sorozat
Évesített hozam: 22,05%

dátum azonosító árfolyam* eszközérték
2024-07-22HU00007018835,27685915.152.000.000
2024-07-19HU00007018835,26025715.084.000.000
2024-07-18HU00007018835,26681515.100.500.000
2024-07-17HU00007018835,30607515.209.400.000
2024-07-16HU00007018835,38978715.422.500.000
2024-07-15HU00007018835,37367215.352.700.000
2024-07-12HU00007018835,38888915.395.500.000
2024-07-11HU00007018835,39434315.411.000.000
2024-07-10HU00007018835,41283015.454.400.000
2024-07-09HU00007018835,41827515.477.200.000

2024-07-08HU00007018835,37241215.344.600.000
2024-07-05HU00007018835,34498715.258.100.000
2024-07-04HU00007018835,34516515.251.400.000
2024-07-03HU00007018835,37316615.322.900.000
2024-07-02HU00007018835,36953015.273.000.000
2024-07-01HU00007018835,31437515.104.700.000
2024-06-28HU00007018835,37554615.217.000.000
2024-06-27HU00007018835,38800315.220.400.000
2024-06-26HU00007018835,37690515.183.100.000
2024-06-25HU00007018835,34403415.071.400.000
2024-06-24HU00007018835,35181015.064.100.000
2024-06-21HU00007018835,39027415.155.900.000
2024-06-20HU00007018835,38560215.145.600.000
2024-06-19HU00007018835,36339715.079.300.000
2024-06-18HU00007018835,36860415.083.400.000
2024-06-17HU00007018835,35057414.997.900.000
2024-06-14HU00007018835,36054015.024.000.000
2024-06-13HU00007018835,28454014.805.800.000
2024-06-12HU00007018835,29202214.814.000.000
2024-06-11HU00007018835,23802714.632.800.000
2024-06-10HU00007018835,21308414.558.600.000
2024-06-07HU00007018835,11544514.281.800.000
2024-06-06HU00007018835,14478914.348.200.000
2024-06-05HU00007018835,13128114.291.000.000
2024-06-04HU00007018835,07176514.124.100.000
2024-06-03HU00007018835,07556614.131.600.000
2024-05-31HU00007018835,04987214.058.900.000
2024-05-30HU00007018835,03293814.005.100.000
2024-05-29HU00007018835,00525513.910.800.000
2024-05-28HU00007018835,01952613.954.200.000
2024-05-27HU00007018835,04017515.580.000.000
2024-05-24HU00007018835,05924815.630.800.000
2024-05-23HU00007018835,07024915.675.900.000
2024-05-22HU00007018835,08320715.694.400.000
2024-05-21HU00007018835,07710115.575.100.000
2024-05-17HU00007018835,10181715.645.200.000
2024-05-16HU00007018835,07566615.538.200.000
2024-05-15HU00007018835,09239915.583.800.000
2024-05-14HU00007018835,06541315.472.600.000
2024-05-13HU00007018835,06404815.458.300.000
2024-05-10HU00007018835,07403415.476.000.000
2024-05-09HU00007018835,06936515.456.900.000
2024-05-08HU00007018835,06806515.440.000.000
2024-05-07HU00007018835,05927715.384.700.000
2024-05-06HU00007018835,04759915.326.800.000
2024-05-03HU00007018835,02564515.243.800.000
2024-05-02HU00007018834,98205115.109.000.000
2024-04-30HU00007018835,00031115.150.400.000
2024-04-29HU00007018835,06081715.317.800.000
2024-04-26HU00007018835,04763715.261.500.000
2024-04-25HU00007018834,99521415.081.600.000
2024-04-24HU00007018835,05345615.246.600.000
2024-04-23HU00007018835,05978915.268.300.000
2024-04-22HU00007018835,01295515.121.200.000
2024-04-19HU00007018835,00591115.092.200.000
2024-04-18HU00007018835,00299615.081.000.000
2024-04-17HU00007018835,02399215.142.400.000
2024-04-16HU00007018835,07407115.283.600.000
2024-04-15HU00007018835,08391215.286.200.000
2024-04-12HU00007018835,08840115.287.600.000
2024-04-11HU00007018835,09026715.291.000.000
2024-04-10HU00007018835,03443315.122.800.000
2024-04-09HU00007018835,06031115.180.600.000
2024-04-08HU00007018835,08586815.241.100.000
2024-04-05HU00007018835,06955715.179.800.000
2024-04-04HU00007018835,07526915.188.900.000
2024-04-03HU00007018835,14915015.402.200.000
2024-04-02HU00007018835,17655215.469.600.000
2024-03-28HU00007018835,22468015.596.100.000
2024-03-27HU00007018835,16822915.425.900.000
2024-03-26HU00007018835,15732515.383.300.000
2024-03-25HU00007018835,18157315.445.500.000
2024-03-22HU00007018835,19918415.492.900.000
2024-03-21HU00007018835,14056815.318.300.000
2024-03-20HU00007018835,12745415.260.500.000
2024-03-19HU00007018835,10099615.173.000.000
2024-03-18HU00007018835,05612815.039.600.000
2024-03-14HU00007018835,04108314.970.500.000
2024-03-13HU00007018835,11389815.165.700.000
2024-03-12HU00007018835,08356815.067.000.000
2024-03-11HU00007018835,02620414.888.100.000
2024-03-08HU00007018835,05178914.959.800.000
2024-03-07HU00007018835,06903415.003.300.000
2024-03-06HU00007018835,03257814.880.400.000
2024-03-05HU00007018835,05392814.933.400.000
2024-03-04HU00007018835,07021914.996.000.000
2024-03-01HU00007018835,06194614.968.600.000
2024-02-29HU00007018835,02085014.839.600.000
2024-02-28HU00007018834,98201714.722.100.000
2024-02-27HU00007018834,93712414.603.800.000
2024-02-26HU00007018834,94446714.589.700.000
2024-02-23HU00007018834,96062014.626.400.000
2024-02-22HU00007018834,91149114.478.800.000
2024-02-21HU00007018834,85922714.327.800.000
2024-02-20HU00007018834,88107014.381.100.000
2024-02-19HU00007018834,92390114.506.800.000
2024-02-16HU00007018834,93682614.522.500.000
2024-02-15HU00007018834,95321814.555.300.000
2024-02-14HU00007018834,92677914.484.000.000
2024-02-13HU00007018834,85138414.253.900.000
2024-02-12HU00007018834,93135114.487.600.000
2024-02-09HU00007018834,92602714.465.500.000
2024-02-08HU00007018834,88833814.356.100.000
2024-02-07HU00007018834,87534014.305.400.000
2024-02-06HU00007018834,85353014.227.800.000
2024-02-05HU00007018834,81632714.101.400.000
2024-02-02HU00007018834,76469413.934.100.000
2024-02-01HU00007018834,76436713.962.700.000
2024-01-31HU00007018834,74538913.964.800.000
2024-01-30HU00007018834,85047614.271.000.000
2024-01-29HU00007018834,83675314.223.000.000
2024-01-26HU00007018834,77254814.039.500.000
2024-01-25HU00007018834,74257913.949.900.000
2024-01-24HU00007018834,71929213.880.800.000
2024-01-23HU00007018834,70144213.827.600.000
2024-01-22HU00007018834,67825413.748.800.000
2024-01-19HU00007018834,66055813.677.000.000
2024-01-18HU00007018834,60072513.497.200.000
2024-01-17HU00007018834,57424113.418.200.000
2024-01-16HU00007018834,59099113.465.600.000
2024-01-15HU00007018834,56921113.389.300.000
2024-01-12HU00007018834,55889013.353.900.000
2024-01-11HU00007018834,55087013.346.100.000
2024-01-10HU00007018834,54520113.333.500.000
2024-01-09HU00007018834,53668513.302.600.000
2024-01-08HU00007018834,52398913.256.500.000
2024-01-05HU00007018834,49932213.193.600.000
2024-01-04HU00007018834,49630713.196.100.000
2024-01-03HU00007018834,52616313.275.200.000
2024-01-02HU00007018834,55428613.355.400.000
2023-12-29HU00007018834,58037113.430.300.000
2023-12-28HU00007018834,55243413.344.000.000
2023-12-27HU00007018834,57196513.404.800.000
2023-12-22HU00007018834,57194813.402.600.000
2023-12-21HU00007018834,58243613.415.100.000
2023-12-20HU00007018834,59221113.446.500.000
2023-12-19HU00007018834,60942113.479.100.000
2023-12-18HU00007018834,60248513.454.500.000
2023-12-15HU00007018834,53486413.084.200.000
2023-12-14HU00007018834,55278813.140.800.000
2023-12-13HU00007018834,55335413.147.400.000
2023-12-12HU00007018834,52040913.049.600.000
2023-12-11HU00007018834,50299013.000.700.000
2023-12-08HU00007018834,49179012.991.300.000
2023-12-07HU00007018834,45089012.897.100.000
2023-12-06HU00007018834,42881112.836.200.000
2023-12-05HU00007018834,40206712.764.800.000
2023-12-04HU00007018834,39798212.747.900.000
2023-12-01HU00007018834,40641012.825.700.000
2023-11-30HU00007018834,35936012.687.600.000
2023-11-29HU00007018834,32493712.585.600.000
2023-11-28HU00007018834,33615812.615.200.000
2023-11-27HU00007018834,33478012.622.700.000
2023-11-24HU00007018834,35915112.695.200.000
2023-11-23HU00007018834,34628412.655.500.000
2023-11-22HU00007018834,36886812.724.900.000
2023-11-21HU00007018834,32620712.602.700.000
2023-11-20HU00007018834,31705212.586.300.000
2023-11-17HU00007018834,30623012.560.500.000
2023-11-16HU00007018834,29055012.519.700.000
2023-11-15HU00007018834,30351212.557.800.000
2023-11-14HU00007018834,34181712.668.600.000
2023-11-13HU00007018834,26554312.473.000.000
2023-11-10HU00007018834,25232512.431.300.000
2023-11-09HU00007018834,25207812.430.300.000
2023-11-08HU00007018834,26600812.471.700.000
2023-11-07HU00007018834,26077112.469.900.000
2023-11-06HU00007018834,24552012.568.300.000
2023-11-03HU00007018834,29725212.720.300.000
2023-11-02HU00007018834,26735812.631.800.000
2023-10-31HU00007018834,13814312.243.200.000
2023-10-30HU00007018834,13688812.240.000.000
2023-10-27HU00007018834,13480212.245.200.000
2023-10-26HU00007018834,16786912.346.400.000
2023-10-25HU00007018834,20140512.439.300.000
2023-10-24HU00007018834,18299112.377.600.000
2023-10-20HU00007018834,22395512.505.000.000
2023-10-19HU00007018834,31308712.773.200.000
2023-10-18HU00007018834,32535612.811.200.000
2023-10-17HU00007018834,40676913.053.300.000
2023-10-16HU00007018834,41159813.064.900.000
2023-10-13HU00007018834,37829212.961.000.000
2023-10-12HU00007018834,37072712.933.000.000
2023-10-11HU00007018834,39622213.021.400.000
2023-10-10HU00007018834,39899413.017.400.000
2023-10-09HU00007018834,38065512.940.400.000
2023-10-06HU00007018834,33677812.807.400.000
2023-10-05HU00007018834,32655412.779.200.000
2023-10-04HU00007018834,33820912.846.900.000
2023-10-03HU00007018834,32061212.801.800.000
2023-10-02HU00007018834,34350412.871.200.000
2023-09-29HU00007018834,38552412.993.900.000
2023-09-28HU00007018834,42576413.117.900.000
2023-09-27HU00007018834,34279912.871.000.000
2023-09-26HU00007018834,33919212.848.900.000
2023-09-25HU00007018834,37379612.957.300.000
2023-09-22HU00007018834,33142012.824.600.000
2023-09-21HU00007018834,32582812.808.700.000
2023-09-20HU00007018834,36984812.970.000.000
2023-09-19HU00007018834,38329113.002.100.000
2023-09-18HU00007018834,41268413.088.600.000
2023-09-15HU00007018834,42417613.121.700.000
2023-09-14HU00007018834,44120813.169.900.000
2023-09-13HU00007018834,41687413.098.000.000
2023-09-12HU00007018834,44110313.166.300.000
2023-09-11HU00007018834,43043313.156.600.000
2023-09-08HU00007018834,42609713.150.200.000
2023-09-07HU00007018834,47463013.297.100.000
2023-09-06HU00007018834,45708913.237.000.000
2023-09-05HU00007018834,44882713.205.400.000
2023-09-04HU00007018834,42716913.141.000.000
2023-09-01HU00007018834,42775413.140.300.000
2023-08-31HU00007018834,36551112.924.700.000
2023-08-30HU00007018834,36671512.908.700.000
2023-08-29HU00007018834,37396012.929.100.000
2023-08-28HU00007018834,33717612.815.900.000
2023-08-25HU00007018834,31700912.756.100.000
2023-08-24HU00007018834,29659812.716.400.000
2023-08-23HU00007018834,33335712.833.100.000
2023-08-22HU00007018834,26718812.636.800.000
2023-08-21HU00007018834,27039712.641.500.000
2023-08-18HU00007018834,26462912.622.900.000
2023-08-17HU00007018834,32692512.806.200.000
2023-08-16HU00007018834,32401412.796.300.000
2023-08-15HU00007018834,38660912.982.600.000
2023-08-14HU00007018834,33294612.829.400.000
2023-08-11HU00007018834,32103812.783.100.000
2023-08-10HU00007018834,36068212.896.900.000
2023-08-09HU00007018834,37760812.948.500.000
2023-08-08HU00007018834,37067012.925.800.000
2023-08-07HU00007018834,43561013.120.400.000
2023-08-04HU00007018834,44763713.152.100.000
2023-08-03HU00007018834,44890713.152.400.000
2023-08-02HU00007018834,42148613.065.400.000
2023-08-01HU00007018834,48316913.242.400.000
2023-07-31HU00007018834,42664413.071.500.000
2023-07-28HU00007018834,42604913.061.800.000
2023-07-27HU00007018834,29874612.703.700.000
2023-07-26HU00007018834,35748112.877.900.000
2023-07-25HU00007018834,32786512.800.700.000