maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi USA Devizarészvény Alapok Alapja A sorozat
Évesített hozam: 23,67%

dátum azonosító árfolyam* eszközérték
2021-09-20HU00007018833,5902189.552.120.000
2021-09-17HU00007018833,6054029.580.050.000
2021-09-16HU00007018833,6104959.583.060.000
2021-09-15HU00007018833,6078909.573.610.000
2021-09-14HU00007018833,5925159.530.380.000
2021-09-13HU00007018833,6141599.607.810.000
2021-09-10HU00007018833,5967219.543.870.000
2021-09-09HU00007018833,6267849.614.620.000
2021-09-08HU00007018833,6247839.607.120.000
2021-09-07HU00007018833,6005299.530.220.000

2021-09-06HU00007018833,6178569.567.120.000
2021-09-03HU00007018833,6247669.578.180.000
2021-09-02HU00007018833,6259399.572.150.000
2021-09-01HU00007018833,6372799.604.920.000
2021-08-31HU00007018833,6435519.598.490.000
2021-08-30HU00007018833,6540869.606.090.000
2021-08-27HU00007018833,6942639.707.170.000
2021-08-26HU00007018833,6423289.562.640.000
2021-08-25HU00007018833,6511729.598.190.000
2021-08-24HU00007018833,6611099.630.960.000
2021-08-23HU00007018833,6548159.616.840.000
2021-08-19HU00007018833,6261099.505.140.000
2021-08-18HU00007018833,6218539.479.010.000
2021-08-17HU00007018833,6429539.500.100.000
2021-08-16HU00007018833,6647199.556.480.000
2021-08-13HU00007018833,6845469.607.610.000
2021-08-12HU00007018833,6893869.616.840.000
2021-08-11HU00007018833,7084409.659.260.000
2021-08-10HU00007018833,6648559.554.270.000
2021-08-09HU00007018833,6627159.509.210.000
2021-08-06HU00007018833,6456749.463.950.000
2021-08-05HU00007018833,6273979.408.280.000
2021-08-04HU00007018833,6053589.344.330.000
2021-08-03HU00007018833,6281919.398.170.000
2021-08-02HU00007018833,6195509.367.100.000
2021-07-30HU00007018833,6279619.377.670.000
2021-07-29HU00007018833,6725129.490.050.000
2021-07-28HU00007018833,6703769.484.950.000
2021-07-27HU00007018833,7066039.566.100.000
2021-07-26HU00007018833,7188139.589.010.000
2021-07-23HU00007018833,6809249.475.940.000
2021-07-22HU00007018833,6451649.369.060.000
2021-07-21HU00007018833,6601429.399.350.000
2021-07-20HU00007018833,6212049.301.510.000
2021-07-19HU00007018833,5683219.191.440.000
2021-07-16HU00007018833,6130439.300.280.000
2021-07-15HU00007018833,6337749.232.830.000
2021-07-14HU00007018833,6609059.295.700.000
2021-07-13HU00007018833,6203159.194.180.000
2021-07-12HU00007018833,6262849.199.390.000
2021-07-09HU00007018833,6338219.212.900.000
2021-07-08HU00007018833,6071409.349.540.000
2021-07-07HU00007018833,6061229.366.310.000
2021-07-06HU00007018833,5872299.309.660.000
2021-07-05HU00007018833,5852539.273.610.000
2021-07-02HU00007018833,6002579.309.770.000
2021-07-01HU00007018833,5764299.244.910.000
2021-06-30HU00007018833,5495109.177.620.000
2021-06-29HU00007018833,5340079.141.250.000
2021-06-28HU00007018833,5223089.112.710.000
2021-06-25HU00007018833,5367049.134.680.000
2021-06-24HU00007018833,5096529.058.330.000
2021-06-23HU00007018833,4843988.992.110.000
2021-06-22HU00007018833,5351019.118.540.000
2021-06-21HU00007018833,5295729.108.810.000
2021-06-18HU00007018833,4740178.965.450.000
2021-06-17HU00007018833,4991028.999.490.000
2021-06-16HU00007018833,4550648.885.360.000
2021-06-15HU00007018833,4673678.947.860.000
2021-06-14HU00007018833,4633668.934.930.000
2021-06-11HU00007018833,4174838.814.100.000
2021-06-10HU00007018833,4087968.800.760.000
2021-06-09HU00007018833,4089358.797.770.000
2021-06-08HU00007018833,4260758.844.270.000
2021-06-07HU00007018833,4069578.791.960.000
2021-06-04HU00007018833,4401278.884.040.000
2021-06-03HU00007018833,3938088.767.070.000
2021-06-02HU00007018833,4033338.788.230.000
2021-06-01HU00007018833,3771698.720.410.000
2021-05-31HU00007018833,3875288.742.170.000
2021-05-28HU00007018833,3867148.741.460.000
2021-05-27HU00007018833,3955018.748.730.000
2021-05-26HU00007018833,3752368.694.380.000
2021-05-25HU00007018833,3434738.610.300.000
2021-05-21HU00007018833,3501528.635.160.000
2021-05-20HU00007018833,3574178.647.710.000
2021-05-19HU00007018833,3428728.604.930.000
2021-05-18HU00007018833,3535898.618.860.000
2021-05-17HU00007018833,4137778.773.990.000
2021-05-14HU00007018833,4581108.926.340.000
2021-05-13HU00007018833,3969658.760.660.000
2021-05-12HU00007018833,3793158.711.850.000
2021-05-11HU00007018833,4463698.880.820.000
2021-05-10HU00007018833,4693528.945.280.000
2021-05-07HU00007018833,5259819.086.480.000
2021-05-06HU00007018833,5134839.039.340.000
2021-05-05HU00007018833,5167509.043.350.000
2021-05-04HU00007018833,5151869.036.090.000
2021-05-03HU00007018833,5140359.025.260.000
2021-04-30HU00007018833,4849918.946.740.000
2021-04-29HU00007018833,5251759.040.130.000
2021-04-28HU00007018833,5226619.014.650.000
2021-04-27HU00007018833,5360649.048.520.000
2021-04-26HU00007018833,5251919.018.170.000
2021-04-23HU00007018833,5264489.003.150.000
2021-04-22HU00007018833,4910158.904.370.000
2021-04-21HU00007018833,5132818.956.180.000
2021-04-20HU00007018833,4455458.769.570.000
2021-04-19HU00007018833,5005558.927.010.000
2021-04-16HU00007018833,5229098.985.240.000
2021-04-15HU00007018833,4865198.889.460.000
2021-04-14HU00007018833,4694688.837.480.000
2021-04-13HU00007018833,4757288.853.350.000
2021-04-12HU00007018833,4718678.823.890.000
2021-04-09HU00007018833,4833668.850.420.000
2021-04-08HU00007018833,4599008.789.480.000
2021-04-07HU00007018833,4652138.789.120.000
2021-04-06HU00007018833,4933708.861.100.000
2021-04-01HU00007018833,4887538.844.440.000
2021-03-31HU00007018833,4605348.754.720.000
2021-03-30HU00007018833,4565108.746.620.000
2021-03-29HU00007018833,4443968.724.510.000
2021-03-26HU00007018833,4682858.782.250.000
2021-03-25HU00007018833,4110058.626.850.000
2021-03-24HU00007018833,3864488.548.510.000
2021-03-23HU00007018833,3866258.544.770.000
2021-03-22HU00007018833,4259488.673.810.000
2021-03-19HU00007018833,4328988.690.670.000
2021-03-18HU00007018833,4372918.687.360.000
2021-03-17HU00007018833,4672228.814.750.000
2021-03-16HU00007018833,4463828.781.560.000
2021-03-12HU00007018833,4449468.754.860.000
2021-03-11HU00007018833,4243458.702.350.000
2021-03-10HU00007018833,4203958.686.730.000
2021-03-09HU00007018833,3818798.590.280.000
2021-03-08HU00007018833,3929898.628.060.000
2021-03-05HU00007018833,3570618.528.020.000
2021-03-04HU00007018833,2575088.249.120.000
2021-03-03HU00007018833,2729438.279.430.000
2021-03-02HU00007018833,3290988.443.750.000
2021-03-01HU00007018833,3312208.460.300.000
2021-02-26HU00007018833,2251738.193.590.000
2021-02-25HU00007018833,2158598.175.190.000
2021-02-24HU00007018833,2940438.379.760.000
2021-02-23HU00007018833,2577408.287.900.000
2021-02-22HU00007018833,2613248.309.530.000
2021-02-19HU00007018833,2555548.292.790.000
2021-02-18HU00007018833,2621648.300.640.000
2021-02-17HU00007018833,2763648.331.230.000
2021-02-16HU00007018833,2474338.257.960.000
2021-02-15HU00007018833,2538758.274.310.000
2021-02-12HU00007018833,2616038.300.100.000
2021-02-11HU00007018833,2233948.190.970.000
2021-02-10HU00007018833,2305788.196.420.000
2021-02-09HU00007018833,2378158.203.990.000
2021-02-08HU00007018833,2564368.240.030.000
2021-02-05HU00007018833,2301948.184.030.000
2021-02-04HU00007018833,2136268.133.170.000
2021-02-03HU00007018833,1715968.022.520.000
2021-02-02HU00007018833,1449417.958.180.000
2021-02-01HU00007018833,1052947.848.440.000
2021-01-29HU00007018833,0732487.814.030.000
2021-01-28HU00007018833,1423437.986.300.000
2021-01-27HU00007018833,0903707.868.060.000
2021-01-26HU00007018833,1603508.052.760.000
2021-01-25HU00007018833,1642448.013.370.000
2021-01-22HU00007018833,1570807.991.170.000
2021-01-21HU00007018833,1787128.090.170.000
2021-01-20HU00007018833,1929888.117.860.000
2021-01-19HU00007018833,1855098.083.830.000
2021-01-18HU00007018833,1919568.074.760.000
2021-01-15HU00007018833,1629708.012.980.000
2021-01-14HU00007018833,1845388.080.830.000
2021-01-13HU00007018833,1830318.077.840.000
2021-01-12HU00007018833,2063548.132.920.000
2021-01-11HU00007018833,1986478.111.180.000
2021-01-08HU00007018833,1795798.060.960.000
2021-01-07HU00007018833,1391307.954.250.000
2021-01-06HU00007018833,0946907.842.590.000
2021-01-05HU00007018833,0958877.845.080.000
2021-01-04HU00007018833,0671197.768.300.000
2020-12-31HU00007018833,1491047.969.930.000
2020-12-30HU00007018833,1294557.917.200.000
2020-12-29HU00007018833,1166247.870.630.000
2020-12-28HU00007018833,1219767.876.250.000
2020-12-23HU00007018833,1012287.830.760.000
2020-12-22HU00007018833,0859877.790.900.000
2020-12-21HU00007018833,0968127.816.880.000
2020-12-18HU00007018833,0619987.728.770.000
2020-12-17HU00007018833,0570857.718.920.000
2020-12-16HU00007018833,0419647.675.600.000
2020-12-15HU00007018833,0436577.656.290.000
2020-12-14HU00007018833,0001497.538.060.000
2020-12-11HU00007018833,0290027.598.310.000
2020-12-10HU00007018833,0501567.654.690.000
2020-12-09HU00007018833,0725927.689.810.000
2020-12-08HU00007018833,1105247.779.830.000
2020-12-07HU00007018833,1034247.757.610.000
2020-12-04HU00007018833,0845937.673.840.000
2020-12-03HU00007018833,0715127.637.170.000
2020-12-02HU00007018833,0673817.619.260.000
2020-12-01HU00007018833,0854777.656.850.000
2020-11-30HU00007018833,0791437.643.010.000
2020-11-27HU00007018833,1241217.756.860.000
2020-11-26HU00007018833,1213257.767.590.000
2020-11-25HU00007018833,1199727.761.320.000
2020-11-24HU00007018833,1357557.798.260.000
2020-11-23HU00007018833,0865997.674.900.000
2020-11-20HU00007018833,0615267.597.290.000
2020-11-19HU00007018833,1027987.678.130.000
2020-11-18HU00007018833,0808857.622.830.000
2020-11-17HU00007018833,1138177.692.050.000
2020-11-16HU00007018833,1026967.662.900.000
2020-11-13HU00007018833,0507757.539.210.000
2020-11-12HU00007018833,0144747.433.960.000
2020-11-11HU00007018833,0455007.406.810.000
2020-11-10HU00007018833,0581737.437.150.000
2020-11-09HU00007018833,0471447.401.020.000
2020-11-06HU00007018833,0088417.312.220.000
2020-11-05HU00007018833,0355967.372.230.000
2020-11-04HU00007018833,0367197.362.560.000
2020-11-03HU00007018832,9763297.217.320.000
2020-11-02HU00007018832,9679127.200.980.000
2020-10-30HU00007018832,9321017.144.250.000
2020-10-29HU00007018832,9572607.212.270.000
2020-10-28HU00007018832,9067367.089.700.000
2020-10-27HU00007018832,9750647.278.630.000
2020-10-26HU00007018832,9835247.307.220.000
2020-10-22HU00007018833,0167057.386.360.000
2020-10-21HU00007018833,0008707.360.510.000
2020-10-20HU00007018833,0292927.456.840.000
2020-10-19HU00007018833,0248217.427.800.000
2020-10-16HU00007018833,0778207.547.300.000
2020-10-15HU00007018833,0798177.559.010.000
2020-10-14HU00007018833,0615257.514.550.000
2020-10-13HU00007018833,0285777.444.530.000
2020-10-12HU00007018833,0227917.429.520.000
2020-10-09HU00007018832,9891317.352.620.000
2020-10-08HU00007018832,9754027.308.940.000
2020-10-07HU00007018832,9702377.299.050.000
2020-10-06HU00007018832,9266627.201.760.000
2020-10-05HU00007018832,9471537.263.210.000
2020-10-02HU00007018832,9150087.201.930.000
2020-10-01HU00007018832,9578247.314.430.000
2020-09-30HU00007018832,9667287.343.840.000
2020-09-29HU00007018832,9637757.332.680.000
2020-09-28HU00007018832,9710797.359.400.000
2020-09-25HU00007018832,9134277.226.880.000
2020-09-24HU00007018832,8960307.172.790.000
2020-09-23HU00007018832,8732717.140.980.000
2020-09-22HU00007018832,9060017.224.430.000