maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi USA Devizarészvény Alapok Alapja A sorozat
Évesített hozam: 14,19%

dátum azonosító árfolyam* eszközérték
2020-10-28HU00007018832,9067367.089.700.000
2020-10-27HU00007018832,9750647.278.630.000
2020-10-26HU00007018832,9835247.307.220.000
2020-10-22HU00007018833,0167057.386.360.000
2020-10-21HU00007018833,0008707.360.510.000
2020-10-20HU00007018833,0292927.456.840.000
2020-10-19HU00007018833,0248217.427.800.000
2020-10-16HU00007018833,0778207.547.300.000
2020-10-15HU00007018833,0798177.559.010.000
2020-10-14HU00007018833,0615257.514.550.000

2020-10-13HU00007018833,0285777.444.530.000
2020-10-12HU00007018833,0227917.429.520.000
2020-10-09HU00007018832,9891317.352.620.000
2020-10-08HU00007018832,9754027.308.940.000
2020-10-07HU00007018832,9702377.299.050.000
2020-10-06HU00007018832,9266627.201.760.000
2020-10-05HU00007018832,9471537.263.210.000
2020-10-02HU00007018832,9150087.201.930.000
2020-10-01HU00007018832,9578247.314.430.000
2020-09-30HU00007018832,9667287.343.840.000
2020-09-29HU00007018832,9637757.332.680.000
2020-09-28HU00007018832,9710797.359.400.000
2020-09-25HU00007018832,9134277.226.880.000
2020-09-24HU00007018832,8960307.172.790.000
2020-09-23HU00007018832,8732717.140.980.000
2020-09-22HU00007018832,9060017.224.430.000
2020-09-21HU00007018832,8669087.128.820.000
2020-09-18HU00007018832,8731367.145.660.000
2020-09-17HU00007018832,9079357.221.310.000
2020-09-16HU00007018832,9054757.219.220.000
2020-09-15HU00007018832,9016017.218.650.000
2020-09-14HU00007018832,8915817.190.490.000
2020-09-11HU00007018832,8533707.138.010.000
2020-09-10HU00007018832,8609397.193.700.000
2020-09-09HU00007018832,9251297.363.380.000
2020-09-08HU00007018832,8732227.245.930.000
2020-09-07HU00007018832,9409757.717.990.000
2020-09-04HU00007018832,9289467.711.680.000
2020-09-03HU00007018832,9530787.779.750.000
2020-09-02HU00007018833,0417048.040.720.000
2020-09-01HU00007018832,9578087.816.150.000
2020-08-31HU00007018832,9384407.757.190.000
2020-08-28HU00007018832,9630397.831.250.000
2020-08-27HU00007018832,9604737.830.590.000
2020-08-26HU00007018832,9406507.781.000.000
2020-08-25HU00007018832,9040917.684.010.000
2020-08-24HU00007018832,8766657.605.660.000
2020-08-19HU00007018832,7944657.397.730.000
2020-08-18HU00007018832,8141937.445.170.000
2020-08-17HU00007018832,8077727.434.020.000
2020-08-14HU00007018832,7858967.388.240.000
2020-08-13HU00007018832,7756757.367.520.000
2020-08-12HU00007018832,8048377.445.440.000
2020-08-11HU00007018832,7587537.303.640.000
2020-08-10HU00007018832,7778697.356.620.000
2020-08-07HU00007018832,7708267.332.280.000
2020-08-06HU00007018832,7685447.333.930.000
2020-08-05HU00007018832,7522187.293.480.000
2020-08-04HU00007018832,7325857.243.100.000
2020-08-03HU00007018832,7303997.237.240.000
2020-07-31HU00007018832,6929437.144.100.000
2020-07-30HU00007018832,7096197.193.400.000
2020-07-29HU00007018832,7166647.221.730.000
2020-07-28HU00007018832,6787347.112.280.000
2020-07-27HU00007018832,7061147.181.750.000
2020-07-24HU00007018832,7179357.208.970.000
2020-07-23HU00007018832,7263447.254.230.000
2020-07-22HU00007018832,8001957.445.930.000
2020-07-21HU00007018832,8130747.495.320.000
2020-07-20HU00007018832,8130137.493.780.000
2020-07-17HU00007018832,8053937.472.260.000
2020-07-16HU00007018832,8013887.474.280.000
2020-07-15HU00007018832,8025877.486.940.000
2020-07-14HU00007018832,8049657.500.470.000
2020-07-13HU00007018832,7715067.409.790.000
2020-07-10HU00007018832,8037177.498.240.000
2020-07-09HU00007018832,7770557.424.810.000
2020-07-08HU00007018832,8008907.487.530.000
2020-07-07HU00007018832,7738287.414.270.000
2020-07-06HU00007018832,7882747.449.820.000
2020-07-03HU00007018832,7496977.345.370.000
2020-07-02HU00007018832,7391307.313.070.000
2020-07-01HU00007018832,7551017.357.920.000
2020-06-30HU00007018832,7662717.380.130.000
2020-06-29HU00007018832,7100977.236.170.000
2020-06-26HU00007018832,6786867.148.260.000
2020-06-25HU00007018832,7343607.287.600.000
2020-06-24HU00007018832,6690577.114.330.000
2020-06-23HU00007018832,7134967.229.660.000
2020-06-22HU00007018832,7067847.212.410.000
2020-06-19HU00007018832,6958357.177.630.000
2020-06-18HU00007018832,6897247.159.390.000
2020-06-17HU00007018832,6842967.145.360.000
2020-06-16HU00007018832,6799667.124.660.000
2020-06-15HU00007018832,6562747.071.960.000
2020-06-12HU00007018832,6181586.956.280.000
2020-06-11HU00007018832,5657456.815.540.000
2020-06-10HU00007018832,7069697.192.030.000
2020-06-09HU00007018832,7482917.301.310.000
2020-06-08HU00007018832,7458807.289.680.000
2020-06-05HU00007018832,7323507.253.970.000
2020-06-04HU00007018832,6990117.164.110.000
2020-06-03HU00007018832,7094217.182.910.000
2020-06-02HU00007018832,6753707.090.840.000
2020-05-29HU00007018832,6829197.099.870.000
2020-05-28HU00007018832,7074867.164.940.000
2020-05-27HU00007018832,7122297.052.140.000
2020-05-26HU00007018832,6869036.970.780.000
2020-05-25HU00007018832,6844836.961.220.000
2020-05-22HU00007018832,6757616.936.140.000
2020-05-21HU00007018832,6732076.926.890.000
2020-05-20HU00007018832,6880176.960.520.000
2020-05-19HU00007018832,6603976.882.470.000
2020-05-18HU00007018832,7273737.057.460.000
2020-05-15HU00007018832,6552566.868.920.000
2020-05-14HU00007018832,6330966.815.640.000
2020-05-13HU00007018832,6027556.731.550.000
2020-05-12HU00007018832,6277966.784.660.000
2020-05-11HU00007018832,6697236.891.460.000
2020-05-08HU00007018832,6641646.874.930.000
2020-05-07HU00007018832,6463266.830.130.000
2020-05-06HU00007018832,6090226.727.960.000
2020-05-05HU00007018832,6286266.774.840.000
2020-05-04HU00007018832,5881506.667.750.000
2020-04-30HU00007018832,6527566.833.970.000
2020-04-29HU00007018832,6970856.944.400.000
2020-04-28HU00007018832,6331616.767.680.000
2020-04-27HU00007018832,6466436.797.850.000
2020-04-24HU00007018832,6522596.811.990.000
2020-04-23HU00007018832,6119886.712.970.000
2020-04-22HU00007018832,5812026.640.950.000
2020-04-21HU00007018832,5429986.538.290.000
2020-04-20HU00007018832,5923886.654.600.000
2020-04-17HU00007018832,6190466.716.190.000
2020-04-16HU00007018832,5466806.521.210.000
2020-04-15HU00007018832,5291116.474.860.000
2020-04-14HU00007018832,5809626.606.260.000
2020-04-09HU00007018832,5724756.574.380.000
2020-04-08HU00007018832,5623396.544.130.000
2020-04-07HU00007018832,4999796.389.450.000
2020-04-06HU00007018832,5393136.500.700.000
2020-04-03HU00007018832,3998196.136.350.000
2020-04-02HU00007018832,3877826.106.420.000
2020-04-01HU00007018832,3499466.000.740.000
2020-03-31HU00007018832,4029776.138.070.000
2020-03-30HU00007018832,4020006.129.910.000
2020-03-27HU00007018832,3416985.980.830.000
2020-03-26HU00007018832,4471036.268.710.000
2020-03-25HU00007018832,3282285.969.830.000
2020-03-24HU00007018832,2779415.864.820.000
2020-03-23HU00007018832,1611435.577.120.000
2020-03-20HU00007018832,1944035.666.040.000
2020-03-19HU00007018832,3060516.038.640.000
2020-03-18HU00007018832,2084445.841.960.000
2020-03-17HU00007018832,2742616.035.940.000
2020-03-16HU00007018832,1140565.679.870.000
2020-03-13HU00007018832,3450796.352.710.000
2020-03-12HU00007018832,1563115.871.470.000
2020-03-11HU00007018832,3294746.496.280.000
2020-03-10HU00007018832,4245646.769.490.000
2020-03-09HU00007018832,3221466.477.310.000
2020-03-06HU00007018832,5178917.037.830.000
2020-03-05HU00007018832,5715757.194.250.000
2020-03-04HU00007018832,6541437.433.830.000
2020-03-03HU00007018832,5758797.238.740.000
2020-03-02HU00007018832,6378557.435.480.000
2020-02-28HU00007018832,5513527.221.200.000
2020-02-27HU00007018832,5886287.334.130.000
2020-02-26HU00007018832,6953537.639.230.000
2020-02-25HU00007018832,7013177.651.830.000
2020-02-24HU00007018832,7805027.873.910.000
2020-02-21HU00007018832,8618938.107.630.000
2020-02-20HU00007018832,8896298.176.650.000
2020-02-19HU00007018832,8852628.148.730.000
2020-02-18HU00007018832,8738378.115.510.000
2020-02-17HU00007018832,8808268.130.410.000
2020-02-14HU00007018832,8822008.126.340.000
2020-02-13HU00007018832,8970288.161.200.000
2020-02-12HU00007018832,8911328.119.700.000
2020-02-11HU00007018832,8732388.074.850.000
2020-02-10HU00007018832,8654978.057.720.000
2020-02-07HU00007018832,8508028.024.090.000
2020-02-06HU00007018832,8388217.987.010.000
2020-02-05HU00007018832,8116257.895.120.000
2020-02-04HU00007018832,7830187.806.560.000
2020-02-03HU00007018832,7597237.741.310.000
2020-01-31HU00007018832,7407307.680.370.000
2020-01-30HU00007018832,7965677.857.690.000
2020-01-29HU00007018832,7905367.848.540.000
2020-01-28HU00007018832,7852807.811.530.000
2020-01-27HU00007018832,7571647.732.400.000
2020-01-24HU00007018832,7817437.798.840.000
2020-01-23HU00007018832,8001307.838.720.000
2020-01-22HU00007018832,7843847.788.240.000
2020-01-21HU00007018832,7843057.774.650.000
2020-01-20HU00007018832,7994537.845.710.000
2020-01-17HU00007018832,7794237.789.880.000
2020-01-16HU00007018832,7520657.698.900.000
2020-01-15HU00007018832,7306837.633.220.000
2020-01-14HU00007018832,7203287.601.080.000
2020-01-13HU00007018832,7462017.678.180.000
2020-01-10HU00007018832,7302237.633.580.000
2020-01-09HU00007018832,7176147.604.370.000
2020-01-08HU00007018832,6942297.528.030.000
2020-01-07HU00007018832,6666707.459.870.000
2020-01-06HU00007018832,6680487.461.300.000
2020-01-03HU00007018832,6713157.460.660.000
2020-01-02HU00007018832,6760907.456.900.000
2019-12-31HU00007018832,6608887.410.280.000
2019-12-30HU00007018832,6594507.398.330.000
2019-12-23HU00007018832,6871757.470.660.000
2019-12-20HU00007018832,6759777.408.640.000
2019-12-19HU00007018832,6694817.400.380.000
2019-12-18HU00007018832,6555157.345.930.000
2019-12-17HU00007018832,6540797.337.190.000
2019-12-16HU00007018832,6444327.318.190.000
2019-12-13HU00007018832,6180227.250.010.000
2019-12-12HU00007018832,6357677.294.590.000
2019-12-11HU00007018832,6278647.268.660.000
2019-12-10HU00007018832,6358587.303.680.000
2019-12-09HU00007018832,6414227.335.970.000
2019-12-06HU00007018832,6348167.308.370.000
2019-12-05HU00007018832,6189377.254.900.000
2019-12-04HU00007018832,6209917.268.940.000
2019-12-03HU00007018832,6073977.264.340.000
2019-12-02HU00007018832,6463247.366.270.000
2019-11-29HU00007018832,6779117.464.060.000
2019-11-28HU00007018832,7022827.537.350.000
2019-11-27HU00007018832,6972317.538.310.000
2019-11-26HU00007018832,6910707.521.490.000
2019-11-25HU00007018832,6728977.472.710.000
2019-11-22HU00007018832,6388897.378.940.000
2019-11-21HU00007018832,6220067.325.170.000
2019-11-20HU00007018832,6275907.331.820.000
2019-11-19HU00007018832,6502837.400.280.000
2019-11-18HU00007018832,6571837.418.260.000
2019-11-15HU00007018832,6633727.424.070.000
2019-11-14HU00007018832,6434687.348.590.000
2019-11-13HU00007018832,6458717.367.780.000
2019-11-12HU00007018832,6386317.345.980.000
2019-11-11HU00007018832,6365627.319.770.000
2019-11-08HU00007018832,6347727.309.680.000
2019-11-07HU00007018832,6153797.243.390.000
2019-11-06HU00007018832,6013317.200.520.000
2019-11-05HU00007018832,5741817.127.540.000
2019-11-04HU00007018832,5605997.083.560.000
2019-10-31HU00007018832,5471927.045.100.000