maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi USA Devizarészvény Alapok Alapja A sorozat
Évesített hozam: 25,90%

dátum azonosító árfolyam* eszközérték
2022-01-25HU00007018833,88626711.043.500.000
2022-01-24HU00007018833,86332710.995.000.000
2022-01-21HU00007018833,84600610.926.100.000
2022-01-20HU00007018833,90914311.103.300.000
2022-01-19HU00007018833,94507511.187.600.000
2022-01-18HU00007018833,96522111.208.700.000
2022-01-17HU00007018834,01241711.304.900.000
2022-01-14HU00007018833,98627911.212.700.000
2022-01-13HU00007018833,97446011.152.600.000
2022-01-12HU00007018834,04510811.346.800.000

2022-01-11HU00007018834,05455211.341.400.000
2022-01-10HU00007018834,01507411.206.700.000
2022-01-07HU00007018834,04862911.308.300.000
2022-01-06HU00007018834,07162211.357.000.000
2022-01-05HU00007018834,06447911.331.600.000
2022-01-04HU00007018834,15973211.595.100.000
2022-01-03HU00007018834,12620911.497.100.000
2021-12-31HU00007018834,11633311.449.600.000
2021-12-30HU00007018834,13739311.496.100.000
2021-12-29HU00007018834,15710711.547.000.000
2021-12-28HU00007018834,12641811.450.300.000
2021-12-27HU00007018834,15536611.531.200.000
2021-12-23HU00007018834,08911211.285.900.000
2021-12-22HU00007018834,06490311.184.800.000
2021-12-21HU00007018834,02783211.062.600.000
2021-12-20HU00007018833,94911010.845.600.000
2021-12-17HU00007018833,98307510.899.200.000
2021-12-16HU00007018834,04696511.055.400.000
2021-12-15HU00007018834,06531311.065.800.000
2021-12-14HU00007018833,99884110.872.200.000
2021-12-13HU00007018834,02601910.949.700.000
2021-12-10HU00007018834,06418111.056.500.000
2021-12-09HU00007018834,03197910.943.200.000
2021-12-08HU00007018834,08261211.085.100.000
2021-12-07HU00007018834,05846510.995.300.000
2021-12-06HU00007018833,96400710.723.600.000
2021-12-03HU00007018833,90805110.516.500.000
2021-12-02HU00007018833,91631510.492.900.000
2021-12-01HU00007018833,87990910.386.700.000
2021-11-30HU00007018833,92988310.537.400.000
2021-11-29HU00007018834,04899110.857.600.000
2021-11-26HU00007018834,01163910.759.300.000
2021-11-25HU00007018834,12746211.091.300.000
2021-11-24HU00007018834,14934011.130.100.000
2021-11-23HU00007018834,16011111.143.800.000
2021-11-22HU00007018834,11367011.029.800.000
2021-11-19HU00007018834,04768910.819.400.000
2021-11-18HU00007018834,05636010.826.100.000
2021-11-17HU00007018834,07919310.879.100.000
2021-11-16HU00007018834,09229910.898.700.000
2021-11-15HU00007018834,06775910.831.500.000
2021-11-12HU00007018834,05118810.800.900.000
2021-11-11HU00007018834,02493810.725.700.000
2021-11-10HU00007018833,94281110.501.800.000
2021-11-09HU00007018833,97919510.588.200.000
2021-11-08HU00007018833,97074010.548.400.000
2021-11-05HU00007018833,96637310.533.700.000
2021-11-04HU00007018833,93154710.548.000.000
2021-11-03HU00007018833,90070210.458.400.000
2021-11-02HU00007018833,89277110.432.600.000
2021-10-29HU00007018833,85505210.333.900.000
2021-10-28HU00007018833,91257810.462.800.000
2021-10-27HU00007018833,89959310.448.800.000
2021-10-26HU00007018833,93663210.537.200.000
2021-10-25HU00007018833,90658710.476.400.000
2021-10-22HU00007018833,88865310.399.900.000
2021-10-21HU00007018833,87296510.366.700.000
2021-10-20HU00007018833,88782110.427.400.000
2021-10-19HU00007018833,82887110.264.500.000
2021-10-18HU00007018833,83853210.283.800.000
2021-10-15HU00007018833,81584110.189.900.000
2021-10-14HU00007018833,78058510.102.500.000
2021-10-13HU00007018833,74599610.007.700.000
2021-10-12HU00007018833,73667210.043.400.000
2021-10-11HU00007018833,76039410.102.500.000
2021-10-08HU00007018833,76703110.126.600.000
2021-10-07HU00007018833,75566510.100.400.000
2021-10-06HU00007018833,73487810.004.200.000
2021-10-05HU00007018833,6921309.881.630.000
2021-10-04HU00007018833,6512499.772.800.000
2021-10-01HU00007018833,7208389.957.320.000
2021-09-30HU00007018833,6847569.859.790.000
2021-09-29HU00007018833,6998179.897.570.000
2021-09-28HU00007018833,6915869.864.250.000
2021-09-27HU00007018833,7289069.964.340.000
2021-09-24HU00007018833,7016589.889.440.000
2021-09-23HU00007018833,6849339.848.770.000
2021-09-22HU00007018833,6177969.671.360.000
2021-09-21HU00007018833,5688159.507.740.000
2021-09-20HU00007018833,5902189.552.120.000
2021-09-17HU00007018833,6054029.580.050.000
2021-09-16HU00007018833,6104959.583.060.000
2021-09-15HU00007018833,6078909.573.610.000
2021-09-14HU00007018833,5925159.530.380.000
2021-09-13HU00007018833,6141599.607.810.000
2021-09-10HU00007018833,5967219.543.870.000
2021-09-09HU00007018833,6267849.614.620.000
2021-09-08HU00007018833,6247839.607.120.000
2021-09-07HU00007018833,6005299.530.220.000
2021-09-06HU00007018833,6178569.567.120.000
2021-09-03HU00007018833,6247669.578.180.000
2021-09-02HU00007018833,6259399.572.150.000
2021-09-01HU00007018833,6372799.604.920.000
2021-08-31HU00007018833,6435519.598.490.000
2021-08-30HU00007018833,6540869.606.090.000
2021-08-27HU00007018833,6942639.707.170.000
2021-08-26HU00007018833,6423289.562.640.000
2021-08-25HU00007018833,6511729.598.190.000
2021-08-24HU00007018833,6611099.630.960.000
2021-08-23HU00007018833,6548159.616.840.000
2021-08-19HU00007018833,6261099.505.140.000
2021-08-18HU00007018833,6218539.479.010.000
2021-08-17HU00007018833,6429539.500.100.000
2021-08-16HU00007018833,6647199.556.480.000
2021-08-13HU00007018833,6845469.607.610.000
2021-08-12HU00007018833,6893869.616.840.000
2021-08-11HU00007018833,7084409.659.260.000
2021-08-10HU00007018833,6648559.554.270.000
2021-08-09HU00007018833,6627159.509.210.000
2021-08-06HU00007018833,6456749.463.950.000
2021-08-05HU00007018833,6273979.408.280.000
2021-08-04HU00007018833,6053589.344.330.000
2021-08-03HU00007018833,6281919.398.170.000
2021-08-02HU00007018833,6195509.367.100.000
2021-07-30HU00007018833,6279619.377.670.000
2021-07-29HU00007018833,6725129.490.050.000
2021-07-28HU00007018833,6703769.484.950.000
2021-07-27HU00007018833,7066039.566.100.000
2021-07-26HU00007018833,7188139.589.010.000
2021-07-23HU00007018833,6809249.475.940.000
2021-07-22HU00007018833,6451649.369.060.000
2021-07-21HU00007018833,6601429.399.350.000
2021-07-20HU00007018833,6212049.301.510.000
2021-07-19HU00007018833,5683219.191.440.000
2021-07-16HU00007018833,6130439.300.280.000
2021-07-15HU00007018833,6337749.232.830.000
2021-07-14HU00007018833,6609059.295.700.000
2021-07-13HU00007018833,6203159.194.180.000
2021-07-12HU00007018833,6262849.199.390.000
2021-07-09HU00007018833,6338219.212.900.000
2021-07-08HU00007018833,6071409.349.540.000
2021-07-07HU00007018833,6061229.366.310.000
2021-07-06HU00007018833,5872299.309.660.000
2021-07-05HU00007018833,5852539.273.610.000
2021-07-02HU00007018833,6002579.309.770.000
2021-07-01HU00007018833,5764299.244.910.000
2021-06-30HU00007018833,5495109.177.620.000
2021-06-29HU00007018833,5340079.141.250.000
2021-06-28HU00007018833,5223089.112.710.000
2021-06-25HU00007018833,5367049.134.680.000
2021-06-24HU00007018833,5096529.058.330.000
2021-06-23HU00007018833,4843988.992.110.000
2021-06-22HU00007018833,5351019.118.540.000
2021-06-21HU00007018833,5295729.108.810.000
2021-06-18HU00007018833,4740178.965.450.000
2021-06-17HU00007018833,4991028.999.490.000
2021-06-16HU00007018833,4550648.885.360.000
2021-06-15HU00007018833,4673678.947.860.000
2021-06-14HU00007018833,4633668.934.930.000
2021-06-11HU00007018833,4174838.814.100.000
2021-06-10HU00007018833,4087968.800.760.000
2021-06-09HU00007018833,4089358.797.770.000
2021-06-08HU00007018833,4260758.844.270.000
2021-06-07HU00007018833,4069578.791.960.000
2021-06-04HU00007018833,4401278.884.040.000
2021-06-03HU00007018833,3938088.767.070.000
2021-06-02HU00007018833,4033338.788.230.000
2021-06-01HU00007018833,3771698.720.410.000
2021-05-31HU00007018833,3875288.742.170.000
2021-05-28HU00007018833,3867148.741.460.000
2021-05-27HU00007018833,3955018.748.730.000
2021-05-26HU00007018833,3752368.694.380.000
2021-05-25HU00007018833,3434738.610.300.000
2021-05-21HU00007018833,3501528.635.160.000
2021-05-20HU00007018833,3574178.647.710.000
2021-05-19HU00007018833,3428728.604.930.000
2021-05-18HU00007018833,3535898.618.860.000
2021-05-17HU00007018833,4137778.773.990.000
2021-05-14HU00007018833,4581108.926.340.000
2021-05-13HU00007018833,3969658.760.660.000
2021-05-12HU00007018833,3793158.711.850.000
2021-05-11HU00007018833,4463698.880.820.000
2021-05-10HU00007018833,4693528.945.280.000
2021-05-07HU00007018833,5259819.086.480.000
2021-05-06HU00007018833,5134839.039.340.000
2021-05-05HU00007018833,5167509.043.350.000
2021-05-04HU00007018833,5151869.036.090.000
2021-05-03HU00007018833,5140359.025.260.000
2021-04-30HU00007018833,4849918.946.740.000
2021-04-29HU00007018833,5251759.040.130.000
2021-04-28HU00007018833,5226619.014.650.000
2021-04-27HU00007018833,5360649.048.520.000
2021-04-26HU00007018833,5251919.018.170.000
2021-04-23HU00007018833,5264489.003.150.000
2021-04-22HU00007018833,4910158.904.370.000
2021-04-21HU00007018833,5132818.956.180.000
2021-04-20HU00007018833,4455458.769.570.000
2021-04-19HU00007018833,5005558.927.010.000
2021-04-16HU00007018833,5229098.985.240.000
2021-04-15HU00007018833,4865198.889.460.000
2021-04-14HU00007018833,4694688.837.480.000
2021-04-13HU00007018833,4757288.853.350.000
2021-04-12HU00007018833,4718678.823.890.000
2021-04-09HU00007018833,4833668.850.420.000
2021-04-08HU00007018833,4599008.789.480.000
2021-04-07HU00007018833,4652138.789.120.000
2021-04-06HU00007018833,4933708.861.100.000
2021-04-01HU00007018833,4887538.844.440.000
2021-03-31HU00007018833,4605348.754.720.000
2021-03-30HU00007018833,4565108.746.620.000
2021-03-29HU00007018833,4443968.724.510.000
2021-03-26HU00007018833,4682858.782.250.000
2021-03-25HU00007018833,4110058.626.850.000
2021-03-24HU00007018833,3864488.548.510.000
2021-03-23HU00007018833,3866258.544.770.000
2021-03-22HU00007018833,4259488.673.810.000
2021-03-19HU00007018833,4328988.690.670.000
2021-03-18HU00007018833,4372918.687.360.000
2021-03-17HU00007018833,4672228.814.750.000
2021-03-16HU00007018833,4463828.781.560.000
2021-03-12HU00007018833,4449468.754.860.000
2021-03-11HU00007018833,4243458.702.350.000
2021-03-10HU00007018833,4203958.686.730.000
2021-03-09HU00007018833,3818798.590.280.000
2021-03-08HU00007018833,3929898.628.060.000
2021-03-05HU00007018833,3570618.528.020.000
2021-03-04HU00007018833,2575088.249.120.000
2021-03-03HU00007018833,2729438.279.430.000
2021-03-02HU00007018833,3290988.443.750.000
2021-03-01HU00007018833,3312208.460.300.000
2021-02-26HU00007018833,2251738.193.590.000
2021-02-25HU00007018833,2158598.175.190.000
2021-02-24HU00007018833,2940438.379.760.000
2021-02-23HU00007018833,2577408.287.900.000
2021-02-22HU00007018833,2613248.309.530.000
2021-02-19HU00007018833,2555548.292.790.000
2021-02-18HU00007018833,2621648.300.640.000
2021-02-17HU00007018833,2763648.331.230.000
2021-02-16HU00007018833,2474338.257.960.000
2021-02-15HU00007018833,2538758.274.310.000
2021-02-12HU00007018833,2616038.300.100.000
2021-02-11HU00007018833,2233948.190.970.000
2021-02-10HU00007018833,2305788.196.420.000
2021-02-09HU00007018833,2378158.203.990.000
2021-02-08HU00007018833,2564368.240.030.000
2021-02-05HU00007018833,2301948.184.030.000
2021-02-04HU00007018833,2136268.133.170.000
2021-02-03HU00007018833,1715968.022.520.000
2021-02-02HU00007018833,1449417.958.180.000
2021-02-01HU00007018833,1052947.848.440.000
2021-01-29HU00007018833,0732487.814.030.000
2021-01-28HU00007018833,1423437.986.300.000
2021-01-27HU00007018833,0903707.868.060.000