Aktuális árfolyam
5,7079
2026-05-05
Eszközérték
15.455 M
Forint
Hozam (1 hónap)
+4,37%
Évesített hozam (CAGR)
+74,59%
Maximum ár
5,7079
Minimum ár
5,4371
Volatilitás
12,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 5,707942 | +0,77% |
| 2026-05-04 | 5,664502 | -0,43% |
| 2026-04-30 | 5,689042 | +1,02% |
| 2026-04-29 | 5,631713 | -0,06% |
| 2026-04-28 | 5,635162 | +0,08% |
| 2026-04-27 | 5,630615 | -0,83% |
| 2026-04-24 | 5,677778 | +0,65% |
| 2026-04-23 | 5,641260 | +0,56% |
| 2026-04-22 | 5,610091 | +1,19% |
| 2026-04-21 | 5,544108 | -0,19% |
| 2026-04-20 | 5,554647 | -0,29% |
| 2026-04-17 | 5,570890 | +0,81% |
| 2026-04-16 | 5,526384 | +0,75% |
| 2026-04-15 | 5,485038 | +0,75% |
| 2026-04-14 | 5,444309 | +0,13% |
| 2026-04-13 | 5,437118 | -1,97% |
| 2026-04-10 | 5,546573 | -0,07% |
| 2026-04-09 | 5,550236 | +0,23% |
| 2026-04-08 | 5,537654 | +1,25% |
| 2026-04-07 | 5,469062 | – |