Aktuális árfolyam
5,6432
2026-06-10
Eszközérték
14.871 M
Forint
Hozam (3 hónap)
-0,03%
Évesített hozam (CAGR)
-0,11%
Maximum ár
5,8206
Minimum ár
5,4371
Volatilitás
12,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 5,643211 | -0,63% |
| 2026-06-09 | 5,679267 | -1,24% |
| 2026-06-08 | 5,750344 | +0,61% |
| 2026-06-05 | 5,715282 | -1,57% |
| 2026-06-04 | 5,806167 | 0,00% |
| 2026-06-03 | 5,806417 | -0,24% |
| 2026-06-02 | 5,820625 | +0,54% |
| 2026-06-01 | 5,789172 | +0,01% |
| 2026-05-29 | 5,788583 | +0,07% |
| 2026-05-28 | 5,784420 | +0,58% |
| 2026-05-27 | 5,751172 | -0,74% |
| 2026-05-26 | 5,793843 | -0,32% |
| 2026-05-22 | 5,812306 | +0,84% |
| 2026-05-21 | 5,763604 | -0,72% |
| 2026-05-20 | 5,805164 | +0,98% |
| 2026-05-19 | 5,748933 | -0,40% |
| 2026-05-18 | 5,771832 | -0,36% |
| 2026-05-15 | 5,792895 | +0,22% |
| 2026-05-14 | 5,780182 | +0,71% |
| 2026-05-13 | 5,739629 | +1,53% |
| 2026-05-12 | 5,653196 | -0,11% |
| 2026-05-11 | 5,659259 | +0,21% |
| 2026-05-08 | 5,647176 | -0,14% |
| 2026-05-07 | 5,655076 | -0,62% |
| 2026-05-06 | 5,690536 | -0,30% |
| 2026-05-05 | 5,707942 | +0,77% |
| 2026-05-04 | 5,664502 | -0,43% |
| 2026-04-30 | 5,689042 | +1,02% |
| 2026-04-29 | 5,631713 | -0,06% |
| 2026-04-28 | 5,635162 | +0,08% |
| 2026-04-27 | 5,630615 | -0,83% |
| 2026-04-24 | 5,677778 | +0,65% |
| 2026-04-23 | 5,641260 | +0,56% |
| 2026-04-22 | 5,610091 | +1,19% |
| 2026-04-21 | 5,544108 | -0,19% |
| 2026-04-20 | 5,554647 | -0,29% |
| 2026-04-17 | 5,570890 | +0,81% |
| 2026-04-16 | 5,526384 | +0,75% |
| 2026-04-15 | 5,485038 | +0,75% |
| 2026-04-14 | 5,444309 | +0,13% |
| 2026-04-13 | 5,437118 | -1,97% |
| 2026-04-10 | 5,546573 | -0,07% |
| 2026-04-09 | 5,550236 | +0,23% |
| 2026-04-08 | 5,537654 | +1,25% |
| 2026-04-07 | 5,469062 | -0,63% |
| 2026-04-02 | 5,503855 | +0,44% |
| 2026-04-01 | 5,479642 | +0,22% |
| 2026-03-31 | 5,467872 | +0,32% |
| 2026-03-30 | 5,450260 | -0,11% |
| 2026-03-27 | 5,456288 | -0,99% |
| 2026-03-26 | 5,510929 | -1,18% |
| 2026-03-25 | 5,576876 | +0,31% |
| 2026-03-24 | 5,559699 | -1,72% |
| 2026-03-23 | 5,657201 | +1,33% |
| 2026-03-20 | 5,582945 | -1,15% |
| 2026-03-19 | 5,648043 | +0,16% |
| 2026-03-18 | 5,639197 | -1,34% |
| 2026-03-17 | 5,715602 | -0,14% |
| 2026-03-16 | 5,723694 | +0,35% |
| 2026-03-13 | 5,703456 | +1,04% |
| 2026-03-12 | 5,644768 | – |