Aktuális árfolyam
5,6432
2026-06-10
Eszközérték
14.871 M
Forint
Hozam (1 év)
+536,19%
Évesített hozam (CAGR)
+12,85%
Maximum ár
6,1963
Minimum ár
0,7164
Volatilitás
17,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 5,643211 | -0,63% |
| 2026-06-09 | 5,679267 | -1,24% |
| 2026-06-08 | 5,750344 | +0,61% |
| 2026-06-05 | 5,715282 | -1,57% |
| 2026-06-04 | 5,806167 | 0,00% |
| 2026-06-03 | 5,806417 | -0,24% |
| 2026-06-02 | 5,820625 | +0,54% |
| 2026-06-01 | 5,789172 | +0,01% |
| 2026-05-29 | 5,788583 | +0,07% |
| 2026-05-28 | 5,784420 | +0,58% |
| 2026-05-27 | 5,751172 | -0,74% |
| 2026-05-26 | 5,793843 | -0,32% |
| 2026-05-22 | 5,812306 | +0,84% |
| 2026-05-21 | 5,763604 | -0,72% |
| 2026-05-20 | 5,805164 | +0,98% |
| 2026-05-19 | 5,748933 | -0,40% |
| 2026-05-18 | 5,771832 | -0,36% |
| 2026-05-15 | 5,792895 | +0,22% |
| 2026-05-14 | 5,780182 | +0,71% |
| 2026-05-13 | 5,739629 | +1,53% |
| 2026-05-12 | 5,653196 | -0,11% |
| 2026-05-11 | 5,659259 | +0,21% |
| 2026-05-08 | 5,647176 | -0,14% |
| 2026-05-07 | 5,655076 | -0,62% |
| 2026-05-06 | 5,690536 | -0,30% |
| 2026-05-05 | 5,707942 | +0,77% |
| 2026-05-04 | 5,664502 | -0,43% |
| 2026-04-30 | 5,689042 | +1,02% |
| 2026-04-29 | 5,631713 | -0,06% |
| 2026-04-28 | 5,635162 | +0,08% |
| 2026-04-27 | 5,630615 | -0,83% |
| 2026-04-24 | 5,677778 | +0,65% |
| 2026-04-23 | 5,641260 | +0,56% |
| 2026-04-22 | 5,610091 | +1,19% |
| 2026-04-21 | 5,544108 | -0,19% |
| 2026-04-20 | 5,554647 | -0,29% |
| 2026-04-17 | 5,570890 | +0,81% |
| 2026-04-16 | 5,526384 | +0,75% |
| 2026-04-15 | 5,485038 | +0,75% |
| 2026-04-14 | 5,444309 | +0,13% |
| 2026-04-13 | 5,437118 | -1,97% |
| 2026-04-10 | 5,546573 | -0,07% |
| 2026-04-09 | 5,550236 | +0,23% |
| 2026-04-08 | 5,537654 | +1,25% |
| 2026-04-07 | 5,469062 | -0,63% |
| 2026-04-02 | 5,503855 | +0,44% |
| 2026-04-01 | 5,479642 | +0,22% |
| 2026-03-31 | 5,467872 | +0,32% |
| 2026-03-30 | 5,450260 | -0,11% |
| 2026-03-27 | 5,456288 | -0,99% |
| 2026-03-26 | 5,510929 | -1,18% |
| 2026-03-25 | 5,576876 | +0,31% |
| 2026-03-24 | 5,559699 | -1,72% |
| 2026-03-23 | 5,657201 | +1,33% |
| 2026-03-20 | 5,582945 | -1,15% |
| 2026-03-19 | 5,648043 | +0,16% |
| 2026-03-18 | 5,639197 | -1,34% |
| 2026-03-17 | 5,715602 | -0,14% |
| 2026-03-16 | 5,723694 | +0,35% |
| 2026-03-13 | 5,703456 | +1,04% |
| 2026-03-12 | 5,644768 | -0,95% |
| 2026-03-11 | 5,698810 | +0,56% |
| 2026-03-10 | 5,667037 | -1,90% |
| 2026-03-09 | 5,776575 | +1,25% |
| 2026-03-06 | 5,705375 | -0,13% |
| 2026-03-05 | 5,712893 | -0,50% |
| 2026-03-04 | 5,741537 | +1,01% |
| 2026-03-03 | 5,683973 | +0,97% |
| 2026-03-02 | 5,629348 | +1,30% |
| 2026-02-27 | 5,557189 | -0,57% |
| 2026-02-26 | 5,589310 | -0,76% |
| 2026-02-25 | 5,632323 | +0,05% |
| 2026-02-24 | 5,629325 | +0,31% |
| 2026-02-23 | 5,612079 | -0,51% |
| 2026-02-20 | 5,640974 | +0,52% |
| 2026-02-19 | 5,611535 | +0,37% |
| 2026-02-18 | 5,590845 | +0,85% |
| 2026-02-17 | 5,543776 | +0,14% |
| 2026-02-16 | 5,535904 | -0,33% |
| 2026-02-13 | 5,554428 | -0,77% |
| 2026-02-12 | 5,597806 | -0,23% |
| 2026-02-11 | 5,610555 | +0,07% |
| 2026-02-10 | 5,606466 | -0,16% |
| 2026-02-09 | 5,615567 | -0,14% |
| 2026-02-06 | 5,623622 | +0,87% |
| 2026-02-05 | 5,574891 | -1,06% |
| 2026-02-04 | 5,634793 | -0,61% |
| 2026-02-03 | 5,669260 | -0,12% |
| 2026-02-02 | 5,676062 | +0,65% |
| 2026-01-30 | 5,639382 | +0,53% |
| 2026-01-29 | 5,609899 | -0,25% |
| 2026-01-28 | 5,624217 | -0,84% |
| 2026-01-27 | 5,671704 | +0,16% |
| 2026-01-26 | 5,662764 | -0,55% |
| 2026-01-23 | 5,694178 | -0,59% |
| 2026-01-22 | 5,728023 | +0,27% |
| 2026-01-21 | 5,712772 | +0,63% |
| 2026-01-20 | 5,677118 | -1,73% |
| 2026-01-19 | 5,777106 | -0,93% |
| 2026-01-16 | 5,831207 | -0,03% |
| 2026-01-15 | 5,832783 | +1,20% |
| 2026-01-14 | 5,763792 | -0,76% |
| 2026-01-13 | 5,808067 | +0,11% |
| 2026-01-12 | 5,801871 | -0,17% |
| 2026-01-09 | 5,811654 | +1,04% |
| 2026-01-08 | 5,751839 | -0,26% |
| 2026-01-07 | 5,766716 | +0,27% |
| 2026-01-06 | 5,750989 | +0,42% |
| 2026-01-05 | 5,726980 | +0,51% |
| 2025-12-31 | 5,698128 | -0,36% |
| 2025-12-30 | 5,718442 | -0,19% |
| 2025-12-29 | 5,729487 | -0,77% |
| 2025-12-23 | 5,773940 | +1,00% |
| 2025-12-22 | 5,716794 | +0,34% |
| 2025-12-19 | 5,697630 | -0,08% |
| 2025-12-18 | 5,702460 | +1,53% |
| 2025-12-17 | 5,616417 | -0,07% |
| 2025-12-16 | 5,620515 | -0,54% |
| 2025-12-15 | 5,651190 | 0,00% |
| 2025-12-12 | 5,651247 | -0,33% |
| 2025-12-11 | 5,670053 | -0,98% |
| 2025-12-10 | 5,726361 | +0,19% |
| 2025-12-09 | 5,715588 | +0,25% |
| 2025-12-08 | 5,701155 | -0,04% |
| 2025-12-05 | 5,703342 | +0,61% |
| 2025-12-04 | 5,668743 | +0,24% |
| 2025-12-03 | 5,655355 | -0,14% |
| 2025-12-02 | 5,663068 | +0,28% |
| 2025-12-01 | 5,647469 | -0,89% |
| 2025-11-28 | 5,698441 | +0,31% |
| 2025-11-27 | 5,680756 | -0,18% |
| 2025-11-26 | 5,691104 | +0,87% |
| 2025-11-25 | 5,642252 | +0,15% |
| 2025-11-24 | 5,634051 | +1,21% |
| 2025-11-21 | 5,566735 | -0,52% |
| 2025-11-20 | 5,595718 | +0,15% |
| 2025-11-19 | 5,587516 | +0,35% |
| 2025-11-18 | 5,568189 | -0,90% |
| 2025-11-17 | 5,618868 | -0,35% |
| 2025-11-14 | 5,638667 | -0,17% |
| 2025-11-13 | 5,648148 | -1,81% |
| 2025-11-12 | 5,752164 | +0,25% |
| 2025-11-11 | 5,737621 | +1,00% |
| 2025-11-10 | 5,680856 | +0,72% |
| 2025-11-07 | 5,640284 | -1,13% |
| 2025-11-06 | 5,704645 | -1,67% |
| 2025-11-05 | 5,801313 | +0,09% |
| 2025-11-04 | 5,796206 | -0,31% |
| 2025-11-03 | 5,814396 | +0,03% |
| 2025-10-31 | 5,812740 | -0,09% |
| 2025-10-30 | 5,817842 | -0,13% |
| 2025-10-29 | 5,825627 | +0,40% |
| 2025-10-28 | 5,802543 | +0,05% |
| 2025-10-27 | 5,799695 | +1,99% |
| 2025-10-22 | 5,686638 | -0,29% |
| 2025-10-21 | 5,703255 | +0,30% |
| 2025-10-20 | 5,686287 | +1,26% |
| 2025-10-17 | 5,615534 | -0,59% |
| 2025-10-16 | 5,648639 | -0,62% |
| 2025-10-15 | 5,683897 | -0,10% |
| 2025-10-14 | 5,689546 | -0,10% |
| 2025-10-13 | 5,695475 | +0,93% |
| 2025-10-10 | 5,643066 | -1,82% |
| 2025-10-09 | 5,747562 | -0,10% |
| 2025-10-08 | 5,753413 | +1,07% |
| 2025-10-07 | 5,692297 | +0,72% |
| 2025-10-06 | 5,651731 | +0,46% |
| 2025-10-03 | 5,626037 | +0,23% |
| 2025-10-02 | 5,612943 | +0,44% |
| 2025-10-01 | 5,588382 | -0,04% |
| 2025-09-30 | 5,590471 | -0,01% |
| 2025-09-29 | 5,591256 | -0,07% |
| 2025-09-26 | 5,595223 | +0,78% |
| 2025-09-25 | 5,551770 | -0,12% |
| 2025-09-24 | 5,558633 | -0,13% |
| 2025-09-23 | 5,566065 | -0,40% |
| 2025-09-22 | 5,588585 | +0,29% |
| 2025-09-19 | 5,572235 | +0,89% |
| 2025-09-18 | 5,523019 | +0,70% |
| 2025-09-17 | 5,484418 | -0,50% |
| 2025-09-16 | 5,511979 | -0,74% |
| 2025-09-15 | 5,553207 | -0,15% |
| 2025-09-12 | 5,561392 | -0,34% |
| 2025-09-11 | 5,580641 | +0,33% |
| 2025-09-10 | 5,562288 | +0,85% |
| 2025-09-09 | 5,515259 | +0,14% |
| 2025-09-08 | 5,507786 | +0,18% |
| 2025-09-05 | 5,497963 | -0,58% |
| 2025-09-04 | 5,530277 | +0,53% |
| 2025-09-03 | 5,501250 | +0,23% |
| 2025-09-02 | 5,488553 | -0,36% |
| 2025-09-01 | 5,508559 | -0,50% |
| 2025-08-29 | 5,536420 | -0,79% |
| 2025-08-28 | 5,580572 | +0,01% |
| 2025-08-27 | 5,580207 | +0,35% |
| 2025-08-26 | 5,560638 | +0,48% |
| 2025-08-25 | 5,534196 | -0,16% |
| 2025-08-22 | 5,543134 | +1,15% |
| 2025-08-21 | 5,480290 | +0,07% |
| 2025-08-19 | 5,476203 | -0,71% |
| 2025-08-18 | 5,515591 | -0,09% |
| 2025-08-15 | 5,520775 | -0,35% |
| 2025-08-14 | 5,540411 | +0,45% |
| 2025-08-13 | 5,515365 | -0,36% |
| 2025-08-12 | 5,535346 | +0,77% |
| 2025-08-11 | 5,493222 | -0,07% |
| 2025-08-08 | 5,497271 | +0,21% |
| 2025-08-07 | 5,485639 | -0,58% |
| 2025-08-06 | 5,517855 | -0,38% |
| 2025-08-05 | 5,538668 | +0,22% |
| 2025-08-04 | 5,526234 | +0,09% |
| 2025-08-01 | 5,521239 | -2,15% |
| 2025-07-31 | 5,642455 | +1,00% |
| 2025-07-30 | 5,586467 | +0,09% |
| 2025-07-29 | 5,581663 | +1,21% |
| 2025-07-28 | 5,514953 | +0,95% |
| 2025-07-25 | 5,463009 | -0,14% |
| 2025-07-24 | 5,470492 | -0,01% |
| 2025-07-23 | 5,471136 | +0,41% |
| 2025-07-22 | 5,448821 | -0,63% |
| 2025-07-21 | 5,483421 | +0,18% |
| 2025-07-18 | 5,473296 | -0,24% |
| 2025-07-17 | 5,486339 | +1,18% |
| 2025-07-16 | 5,422303 | -0,52% |
| 2025-07-15 | 5,450635 | +0,32% |
| 2025-07-14 | 5,433122 | +0,22% |
| 2025-07-11 | 5,421004 | -0,07% |
| 2025-07-10 | 5,424905 | -0,02% |
| 2025-07-09 | 5,425761 | +0,74% |
| 2025-07-08 | 5,385766 | -0,31% |
| 2025-07-07 | 5,402256 | +0,44% |
| 2025-07-04 | 5,378377 | -0,49% |
| 2025-07-03 | 5,404905 | +0,99% |
| 2025-07-02 | 5,351949 | +0,35% |
| 2025-07-01 | 5,333052 | -0,31% |
| 2025-06-30 | 5,349720 | -0,07% |
| 2025-06-27 | 5,353657 | +0,63% |
| 2025-06-26 | 5,320077 | -0,41% |
| 2025-06-25 | 5,341802 | -0,19% |
| 2025-06-24 | 5,352058 | +0,35% |
| 2025-06-23 | 5,333483 | +0,35% |
| 2025-06-20 | 5,314857 | -0,11% |
| 2025-06-19 | 5,320520 | -0,55% |
| 2025-06-18 | 5,349967 | +0,29% |
| 2025-06-17 | 5,334277 | +0,07% |
| 2025-06-16 | 5,330804 | -0,06% |
| 2025-06-13 | 5,334130 | -0,05% |
| 2025-06-12 | 5,337021 | -0,78% |
| 2025-06-11 | 5,378731 | -0,27% |
| 2025-06-10 | 5,393278 | -0,36% |
| 2025-06-06 | 5,412921 | +0,57% |
| 2025-06-05 | 5,381981 | -0,07% |
| 2025-06-04 | 5,385713 | +0,31% |
| 2025-06-03 | 5,368978 | +1,13% |
| 2025-06-02 | 5,309240 | -0,90% |
| 2025-05-30 | 5,357662 | -0,52% |
| 2025-05-29 | 5,385880 | +0,40% |
| 2025-05-28 | 5,364324 | -0,10% |
| 2025-05-27 | 5,369516 | +1,62% |
| 2025-05-26 | 5,284031 | +0,22% |
| 2025-05-23 | 5,272407 | -0,91% |
| 2025-05-22 | 5,320996 | -0,67% |
| 2025-05-21 | 5,357154 | -1,24% |
| 2025-05-20 | 5,424575 | -0,01% |
| 2025-05-19 | 5,425017 | -0,36% |
| 2025-05-16 | 5,444634 | +0,71% |
| 2025-05-15 | 5,406289 | +0,11% |
| 2025-05-14 | 5,400593 | -1,11% |
| 2025-05-13 | 5,461151 | +0,90% |
| 2025-05-12 | 5,412685 | +3,56% |
| 2025-05-09 | 5,226652 | -0,09% |
| 2025-05-08 | 5,231521 | +1,41% |
| 2025-05-07 | 5,158558 | -0,43% |
| 2025-05-06 | 5,180962 | -0,38% |
| 2025-05-05 | 5,200807 | +2,59% |
| 2025-04-30 | 5,069691 | -0,01% |
| 2025-04-29 | 5,070271 | -0,06% |
| 2025-04-28 | 5,073279 | -0,11% |
| 2025-04-25 | 5,078714 | +0,58% |
| 2025-04-24 | 5,049609 | +0,63% |
| 2025-04-23 | 5,018173 | +2,81% |
| 2025-04-22 | 4,880811 | -0,97% |
| 2025-04-17 | 4,928411 | -1,11% |
| 2025-04-16 | 4,983930 | -1,81% |
| 2025-04-15 | 5,076003 | +0,49% |
| 2025-04-14 | 5,051396 | +2,48% |
| 2025-04-11 | 4,929173 | -1,29% |
| 2025-04-10 | 4,993824 | +1,76% |
| 2025-04-09 | 4,907486 | -1,78% |
| 2025-04-08 | 4,996530 | +2,64% |
| 2025-04-07 | 4,867839 | -1,92% |
| 2025-04-04 | 4,963339 | -3,14% |
| 2025-04-03 | 5,124263 | -5,03% |
| 2025-04-02 | 5,395389 | +0,00% |
| 2025-04-01 | 5,395314 | +1,23% |
| 2025-03-31 | 5,329943 | -0,84% |
| 2025-03-28 | 5,375156 | -1,34% |
| 2025-03-27 | 5,448233 | -0,28% |
| 2025-03-26 | 5,463526 | -0,28% |
| 2025-03-25 | 5,478861 | +0,30% |
| 2025-03-24 | 5,462659 | +1,51% |
| 2025-03-21 | 5,381193 | -0,33% |
| 2025-03-20 | 5,399178 | +0,67% |
| 2025-03-19 | 5,363478 | +1,29% |
| 2025-03-18 | 5,294933 | -1,02% |
| 2025-03-17 | 5,349718 | +0,13% |
| 2025-03-14 | 5,342582 | +1,45% |
| 2025-03-13 | 5,266348 | -0,86% |
| 2025-03-12 | 5,311912 | +0,52% |
| 2025-03-11 | 5,284444 | -1,42% |
| 2025-03-10 | 5,360358 | -1,01% |
| 2025-03-07 | 5,414828 | -1,60% |
| 2025-03-06 | 5,502779 | +0,02% |
| 2025-03-05 | 5,501764 | -1,64% |
| 2025-03-04 | 5,593508 | -3,67% |
| 2025-03-03 | 5,806460 | +0,12% |
| 2025-02-28 | 5,799448 | +0,05% |
| 2025-02-27 | 5,796335 | -0,36% |
| 2025-02-26 | 5,816994 | +0,49% |
| 2025-02-25 | 5,788456 | -1,51% |
| 2025-02-24 | 5,877303 | -1,44% |
| 2025-02-21 | 5,963350 | -0,15% |
| 2025-02-20 | 5,972447 | -0,45% |
| 2025-02-19 | 5,999185 | +0,35% |
| 2025-02-18 | 5,978255 | -0,05% |
| 2025-02-17 | 5,981458 | +0,48% |
| 2025-02-14 | 5,952784 | -0,23% |
| 2025-02-13 | 5,966710 | +0,10% |
| 2025-02-12 | 5,960602 | -1,22% |
| 2025-02-11 | 6,034448 | -0,46% |
| 2025-02-10 | 6,062136 | +0,57% |
| 2025-02-07 | 6,027934 | -0,99% |
| 2025-02-06 | 6,088152 | +1,17% |
| 2025-02-05 | 6,017639 | -0,78% |
| 2025-02-04 | 6,064962 | -0,39% |
| 2025-02-03 | 6,088495 | -0,22% |
| 2025-01-31 | 6,102071 | +0,77% |
| 2025-01-30 | 6,055452 | -0,13% |
| 2025-01-29 | 6,063371 | -0,04% |
| 2025-01-28 | 6,065883 | +1,27% |
| 2025-01-27 | 5,989806 | -2,10% |
| 2025-01-24 | 6,118592 | -0,91% |
| 2025-01-23 | 6,174783 | -0,03% |
| 2025-01-22 | 6,176536 | +0,17% |
| 2025-01-21 | 6,166333 | -0,03% |
| 2025-01-20 | 6,168025 | -0,46% |
| 2025-01-17 | 6,196255 | +1,26% |
| 2025-01-16 | 6,119241 | +0,29% |
| 2025-01-15 | 6,101432 | +1,15% |
| 2025-01-14 | 6,032187 | -0,57% |
| 2025-01-13 | 6,066840 | +0,58% |
| 2025-01-10 | 6,031723 | -1,21% |
| 2025-01-09 | 6,105607 | -0,12% |
| 2025-01-08 | 6,112674 | +0,19% |
| 2025-01-07 | 6,100884 | -0,88% |
| 2025-01-06 | 6,154972 | +0,46% |
| 2025-01-03 | 6,126739 | +1,32% |
| 2025-01-02 | 6,046837 | +1,16% |
| 2024-12-31 | 5,977742 | -0,04% |
| 2024-12-30 | 5,980221 | -1,49% |
| 2024-12-23 | 6,070424 | +0,30% |
| 2024-12-20 | 6,052553 | +0,33% |
| 2024-12-19 | 6,032684 | -0,04% |
| 2024-12-18 | 6,035337 | -0,36% |
| 2024-12-17 | 6,057116 | -0,25% |
| 2024-12-16 | 6,072400 | -0,22% |
| 2024-12-13 | 6,086003 | -0,24% |
| 2024-12-12 | 6,100500 | -0,55% |
| 2024-12-11 | 6,134258 | +0,66% |
| 2024-12-10 | 6,093779 | -0,09% |
| 2024-12-09 | 6,099043 | -0,78% |
| 2024-12-06 | 6,147122 | -0,13% |
| 2024-12-05 | 6,155339 | -0,53% |
| 2024-12-04 | 6,187912 | +0,42% |
| 2024-12-03 | 6,161818 | -0,04% |
| 2024-12-02 | 6,164558 | +0,73% |
| 2024-11-29 | 6,120053 | -0,21% |
| 2024-11-28 | 6,132803 | +0,94% |
| 2024-11-27 | 6,075425 | -0,44% |
| 2024-11-26 | 6,102050 | -0,12% |
| 2024-11-25 | 6,109162 | -0,18% |
| 2024-11-22 | 6,120203 | +1,33% |
| 2024-11-21 | 6,040003 | +1,46% |
| 2024-11-20 | 5,953114 | +0,58% |
| 2024-11-19 | 5,918834 | -0,40% |
| 2024-11-18 | 5,942654 | +0,94% |
| 2024-11-15 | 5,887313 | -1,96% |
| 2024-11-14 | 6,005264 | +0,03% |
| 2024-11-13 | 6,003479 | -0,21% |
| 2024-11-12 | 6,016401 | +0,58% |
| 2024-11-11 | 5,981548 | +1,56% |
| 2024-11-08 | 5,889615 | +0,12% |
| 2024-11-07 | 5,882648 | -0,01% |
| 2024-11-06 | 5,882954 | +3,97% |
| 2024-11-05 | 5,658165 | +1,14% |
| 2024-11-04 | 5,594460 | -0,59% |
| 2024-10-31 | 5,627612 | -1,58% |
| 2024-10-30 | 5,718080 | +0,09% |
| 2024-10-29 | 5,713164 | +0,10% |
| 2024-10-28 | 5,707558 | +0,03% |
| 2024-10-25 | 5,705688 | +0,64% |
| 2024-10-24 | 5,669583 | -0,07% |
| 2024-10-22 | 5,673275 | +0,05% |
| 2024-10-21 | 5,670318 | +0,14% |
| 2024-10-18 | 5,662480 | -0,38% |
| 2024-10-17 | 5,684041 | +1,03% |
| 2024-10-16 | 5,625974 | +0,18% |
| 2024-10-15 | 5,616008 | -0,42% |
| 2024-10-14 | 5,639473 | +0,99% |
| 2024-10-11 | 5,584230 | +0,60% |
| 2024-10-10 | 5,550931 | +0,37% |
| 2024-10-09 | 5,530670 | +0,58% |
| 2024-10-08 | 5,499043 | +0,14% |
| 2024-10-07 | 5,491329 | +0,25% |
| 2024-10-04 | 5,477720 | +1,02% |
| 2024-10-03 | 5,422240 | +0,45% |
| 2024-10-02 | 5,398171 | +0,68% |
| 2024-10-01 | 5,361517 | 0,00% |
| 2024-09-30 | 5,361717 | -0,21% |
| 2024-09-27 | 5,372826 | +0,21% |
| 2024-09-26 | 5,361419 | +0,68% |
| 2024-09-25 | 5,324947 | -0,03% |
| 2024-09-24 | 5,326770 | -0,04% |
| 2024-09-23 | 5,328841 | +0,71% |
| 2024-09-20 | 5,291522 | -0,42% |
| 2024-09-19 | 5,314021 | +1,27% |
| 2024-09-18 | 5,247439 | -0,24% |
| 2024-09-17 | 5,259946 | +0,32% |
| 2024-09-16 | 5,243085 | -0,66% |
| 2024-09-13 | 5,278077 | +0,20% |
| 2024-09-12 | 5,267606 | +1,63% |
| 2024-09-11 | 5,182898 | -0,07% |
| 2024-09-10 | 5,186581 | +1,03% |
| 2024-09-09 | 5,133483 | +1,18% |
| 2024-09-06 | 5,073466 | -1,04% |
| 2024-09-05 | 5,126782 | -0,90% |
| 2024-09-04 | 5,173350 | -0,70% |
| 2024-09-03 | 5,209968 | -1,37% |
| 2024-09-02 | 5,282294 | +0,44% |
| 2024-08-30 | 5,258946 | +0,04% |
| 2024-08-29 | 5,256967 | +0,53% |
| 2024-08-28 | 5,229142 | -0,31% |
| 2024-08-27 | 5,245558 | -0,24% |
| 2024-08-26 | 5,258431 | -0,03% |
| 2024-08-23 | 5,259886 | +0,30% |
| 2024-08-22 | 5,244033 | -0,13% |
| 2024-08-21 | 5,251090 | -0,56% |
| 2024-08-16 | 5,280911 | +0,94% |
| 2024-08-15 | 5,231858 | +1,35% |
| 2024-08-14 | 5,162159 | +0,14% |
| 2024-08-13 | 5,155124 | +1,12% |
| 2024-08-12 | 5,097937 | -0,14% |
| 2024-08-09 | 5,104934 | +0,23% |
| 2024-08-08 | 5,093301 | +0,03% |
| 2024-08-07 | 5,091741 | +0,98% |
| 2024-08-06 | 5,042269 | +0,79% |
| 2024-08-05 | 5,002912 | -2,77% |
| 2024-08-02 | 5,145214 | -3,01% |
| 2024-08-01 | 5,304779 | -0,58% |
| 2024-07-31 | 5,335745 | +1,88% |
| 2024-07-30 | 5,237270 | +0,33% |
| 2024-07-29 | 5,219859 | +0,22% |
| 2024-07-26 | 5,208149 | -0,14% |
| 2024-07-25 | 5,215683 | -0,26% |
| 2024-07-24 | 5,229156 | -1,53% |
| 2024-07-23 | 5,310223 | +0,63% |
| 2024-07-22 | 5,276859 | +0,32% |
| 2024-07-19 | 5,260257 | -0,12% |
| 2024-07-18 | 5,266815 | -0,74% |
| 2024-07-17 | 5,306075 | -1,55% |
| 2024-07-16 | 5,389787 | +0,30% |
| 2024-07-15 | 5,373672 | -0,28% |
| 2024-07-12 | 5,388889 | -0,10% |
| 2024-07-11 | 5,394343 | -0,34% |
| 2024-07-10 | 5,412830 | -0,10% |
| 2024-07-09 | 5,418275 | +0,85% |
| 2024-07-08 | 5,372412 | +0,51% |
| 2024-07-05 | 5,344987 | 0,00% |
| 2024-07-04 | 5,345165 | -0,52% |
| 2024-07-03 | 5,373166 | +0,07% |
| 2024-07-02 | 5,369530 | +1,04% |
| 2024-07-01 | 5,314375 | -1,14% |
| 2024-06-28 | 5,375546 | -0,23% |
| 2024-06-27 | 5,388003 | +0,21% |
| 2024-06-26 | 5,376905 | +0,62% |
| 2024-06-25 | 5,344034 | -0,15% |
| 2024-06-24 | 5,351810 | -0,71% |
| 2024-06-21 | 5,390274 | +0,09% |
| 2024-06-20 | 5,385602 | +0,41% |
| 2024-06-19 | 5,363397 | -0,10% |
| 2024-06-18 | 5,368604 | +0,34% |
| 2024-06-17 | 5,350574 | -0,19% |
| 2024-06-14 | 5,360540 | +1,44% |
| 2024-06-13 | 5,284540 | -0,14% |
| 2024-06-12 | 5,292022 | +1,03% |
| 2024-06-11 | 5,238027 | +0,48% |
| 2024-06-10 | 5,213084 | +1,91% |
| 2024-06-07 | 5,115445 | -0,57% |
| 2024-06-06 | 5,144789 | +0,26% |
| 2024-06-05 | 5,131281 | +1,17% |
| 2024-06-04 | 5,071765 | -0,07% |
| 2024-06-03 | 5,075566 | +0,51% |
| 2024-05-31 | 5,049872 | +0,34% |
| 2024-05-30 | 5,032938 | +0,55% |
| 2024-05-29 | 5,005255 | -0,28% |
| 2024-05-28 | 5,019526 | -0,41% |
| 2024-05-27 | 5,040175 | -0,38% |
| 2024-05-24 | 5,059248 | -0,22% |
| 2024-05-23 | 5,070249 | -0,25% |
| 2024-05-22 | 5,083207 | +0,12% |
| 2024-05-21 | 5,077101 | -0,48% |
| 2024-05-17 | 5,101817 | +0,52% |
| 2024-05-16 | 5,075666 | -0,33% |
| 2024-05-15 | 5,092399 | +0,53% |
| 2024-05-14 | 5,065413 | +0,03% |
| 2024-05-13 | 5,064048 | -0,20% |
| 2024-05-10 | 5,074034 | +0,09% |
| 2024-05-09 | 5,069365 | +0,03% |
| 2024-05-08 | 5,068065 | +0,17% |
| 2024-05-07 | 5,059277 | +0,23% |
| 2024-05-06 | 5,047599 | +0,44% |
| 2024-05-03 | 5,025645 | +0,88% |
| 2024-05-02 | 4,982051 | -0,37% |
| 2024-04-30 | 5,000311 | -1,20% |
| 2024-04-29 | 5,060817 | +0,26% |
| 2024-04-26 | 5,047637 | +1,05% |
| 2024-04-25 | 4,995214 | -1,15% |
| 2024-04-24 | 5,053456 | -0,13% |
| 2024-04-23 | 5,059789 | +0,93% |
| 2024-04-22 | 5,012955 | +0,14% |
| 2024-04-19 | 5,005911 | +0,06% |
| 2024-04-18 | 5,002996 | -0,42% |
| 2024-04-17 | 5,023992 | -0,99% |
| 2024-04-16 | 5,074071 | -0,19% |
| 2024-04-15 | 5,083912 | -0,09% |
| 2024-04-12 | 5,088401 | -0,04% |
| 2024-04-11 | 5,090267 | +1,11% |
| 2024-04-10 | 5,034433 | -0,51% |
| 2024-04-09 | 5,060311 | -0,50% |
| 2024-04-08 | 5,085868 | +0,32% |
| 2024-04-05 | 5,069557 | -0,11% |
| 2024-04-04 | 5,075269 | -1,43% |
| 2024-04-03 | 5,149150 | -0,53% |
| 2024-04-02 | 5,176552 | -0,92% |
| 2024-03-28 | 5,224680 | +1,09% |
| 2024-03-27 | 5,168229 | +0,21% |
| 2024-03-26 | 5,157325 | -0,47% |
| 2024-03-25 | 5,181573 | -0,34% |
| 2024-03-22 | 5,199184 | +1,14% |
| 2024-03-21 | 5,140568 | +0,26% |
| 2024-03-20 | 5,127454 | +0,52% |
| 2024-03-19 | 5,100996 | +0,89% |
| 2024-03-18 | 5,056128 | +0,30% |
| 2024-03-14 | 5,041083 | -1,42% |
| 2024-03-13 | 5,113898 | +0,60% |
| 2024-03-12 | 5,083568 | +1,14% |
| 2024-03-11 | 5,026204 | -0,51% |
| 2024-03-08 | 5,051789 | -0,34% |
| 2024-03-07 | 5,069034 | +0,72% |
| 2024-03-06 | 5,032578 | -0,42% |
| 2024-03-05 | 5,053928 | -0,32% |
| 2024-03-04 | 5,070219 | +0,16% |
| 2024-03-01 | 5,061946 | +0,82% |
| 2024-02-29 | 5,020850 | +0,78% |
| 2024-02-28 | 4,982017 | +0,91% |
| 2024-02-27 | 4,937124 | -0,15% |
| 2024-02-26 | 4,944467 | -0,33% |
| 2024-02-23 | 4,960620 | +1,00% |
| 2024-02-22 | 4,911491 | +1,08% |
| 2024-02-21 | 4,859227 | -0,45% |
| 2024-02-20 | 4,881070 | -0,87% |
| 2024-02-19 | 4,923901 | -0,26% |
| 2024-02-16 | 4,936826 | -0,33% |
| 2024-02-15 | 4,953218 | +0,54% |
| 2024-02-14 | 4,926779 | +1,55% |
| 2024-02-13 | 4,851384 | -1,62% |
| 2024-02-12 | 4,931351 | +0,11% |
| 2024-02-09 | 4,926027 | +0,77% |
| 2024-02-08 | 4,888338 | +0,27% |
| 2024-02-07 | 4,875340 | +0,45% |
| 2024-02-06 | 4,853530 | +0,77% |
| 2024-02-05 | 4,816327 | +1,08% |
| 2024-02-02 | 4,764694 | +0,01% |
| 2024-02-01 | 4,764367 | +0,40% |
| 2024-01-31 | 4,745389 | -2,17% |
| 2024-01-30 | 4,850476 | +0,28% |
| 2024-01-29 | 4,836753 | +1,35% |
| 2024-01-26 | 4,772548 | +0,63% |
| 2024-01-25 | 4,742579 | +0,49% |
| 2024-01-24 | 4,719292 | +0,38% |
| 2024-01-23 | 4,701442 | +0,50% |
| 2024-01-22 | 4,678254 | +0,38% |
| 2024-01-19 | 4,660558 | +1,30% |
| 2024-01-18 | 4,600725 | +0,58% |
| 2024-01-17 | 4,574241 | -0,36% |
| 2024-01-16 | 4,590991 | +0,48% |
| 2024-01-15 | 4,569211 | +0,23% |
| 2024-01-12 | 4,558890 | +0,18% |
| 2024-01-11 | 4,550870 | +0,12% |
| 2024-01-10 | 4,545201 | +0,19% |
| 2024-01-09 | 4,536685 | +0,28% |
| 2024-01-08 | 4,523989 | +0,55% |
| 2024-01-05 | 4,499322 | +0,07% |
| 2024-01-04 | 4,496307 | -0,66% |
| 2024-01-03 | 4,526163 | -0,62% |
| 2024-01-02 | 4,554286 | -0,57% |
| 2023-12-29 | 4,580371 | +0,61% |
| 2023-12-28 | 4,552434 | -0,43% |
| 2023-12-27 | 4,571965 | +0,00% |
| 2023-12-22 | 4,571948 | -0,23% |
| 2023-12-21 | 4,582436 | -0,21% |
| 2023-12-20 | 4,592211 | -0,37% |
| 2023-12-19 | 4,609421 | +0,15% |
| 2023-12-18 | 4,602485 | +1,49% |
| 2023-12-15 | 4,534864 | -0,39% |
| 2023-12-14 | 4,552788 | -0,01% |
| 2023-12-13 | 4,553354 | +0,73% |
| 2023-12-12 | 4,520409 | +0,39% |
| 2023-12-11 | 4,502990 | +0,25% |
| 2023-12-08 | 4,491790 | +0,92% |
| 2023-12-07 | 4,450890 | +0,50% |
| 2023-12-06 | 4,428811 | +0,61% |
| 2023-12-05 | 4,402067 | +0,09% |
| 2023-12-04 | 4,397982 | -0,19% |
| 2023-12-01 | 4,406410 | +1,08% |
| 2023-11-30 | 4,359360 | +0,80% |
| 2023-11-29 | 4,324937 | -0,26% |
| 2023-11-28 | 4,336158 | +0,03% |
| 2023-11-27 | 4,334780 | -0,56% |
| 2023-11-24 | 4,359151 | +0,30% |
| 2023-11-23 | 4,346284 | -0,52% |
| 2023-11-22 | 4,368868 | +0,99% |
| 2023-11-21 | 4,326207 | +0,21% |
| 2023-11-20 | 4,317052 | +0,25% |
| 2023-11-17 | 4,306230 | +0,37% |
| 2023-11-16 | 4,290550 | -0,30% |
| 2023-11-15 | 4,303512 | -0,88% |
| 2023-11-14 | 4,341817 | +1,79% |
| 2023-11-13 | 4,265543 | +0,31% |
| 2023-11-10 | 4,252325 | +0,01% |
| 2023-11-09 | 4,252078 | -0,33% |
| 2023-11-08 | 4,266008 | +0,12% |
| 2023-11-07 | 4,260771 | +0,36% |
| 2023-11-06 | 4,245520 | -1,20% |
| 2023-11-03 | 4,297252 | +0,70% |
| 2023-11-02 | 4,267358 | +3,12% |
| 2023-10-31 | 4,138143 | +0,03% |
| 2023-10-30 | 4,136888 | +0,05% |
| 2023-10-27 | 4,134802 | -0,79% |
| 2023-10-26 | 4,167869 | -0,80% |
| 2023-10-25 | 4,201405 | +0,44% |
| 2023-10-24 | 4,182991 | -0,97% |
| 2023-10-20 | 4,223955 | -2,07% |
| 2023-10-19 | 4,313087 | -0,28% |
| 2023-10-18 | 4,325356 | -1,85% |
| 2023-10-17 | 4,406769 | -0,11% |
| 2023-10-16 | 4,411598 | +0,76% |
| 2023-10-13 | 4,378292 | +0,17% |
| 2023-10-12 | 4,370727 | -0,58% |
| 2023-10-11 | 4,396222 | -0,06% |
| 2023-10-10 | 4,398994 | +0,42% |
| 2023-10-09 | 4,380655 | +1,01% |
| 2023-10-06 | 4,336778 | +0,24% |
| 2023-10-05 | 4,326554 | -0,27% |
| 2023-10-04 | 4,338209 | +0,41% |
| 2023-10-03 | 4,320612 | -0,53% |
| 2023-10-02 | 4,343504 | -0,96% |
| 2023-09-29 | 4,385524 | -0,91% |
| 2023-09-28 | 4,425764 | +1,91% |
| 2023-09-27 | 4,342799 | +0,08% |
| 2023-09-26 | 4,339192 | -0,79% |
| 2023-09-25 | 4,373796 | +0,98% |
| 2023-09-22 | 4,331420 | +0,13% |
| 2023-09-21 | 4,325828 | -1,01% |
| 2023-09-20 | 4,369848 | -0,31% |
| 2023-09-19 | 4,383291 | -0,67% |
| 2023-09-18 | 4,412684 | -0,26% |
| 2023-09-15 | 4,424176 | -0,38% |
| 2023-09-14 | 4,441208 | +0,55% |
| 2023-09-13 | 4,416874 | -0,55% |
| 2023-09-12 | 4,441103 | +0,24% |
| 2023-09-11 | 4,430433 | +0,10% |
| 2023-09-08 | 4,426097 | -1,08% |
| 2023-09-07 | 4,474630 | +0,39% |
| 2023-09-06 | 4,457089 | +0,19% |
| 2023-09-05 | 4,448827 | +0,49% |
| 2023-09-04 | 4,427169 | -0,01% |
| 2023-09-01 | 4,427754 | +1,43% |
| 2023-08-31 | 4,365511 | -0,03% |
| 2023-08-30 | 4,366715 | -0,17% |
| 2023-08-29 | 4,373960 | +0,85% |
| 2023-08-28 | 4,337176 | +0,47% |
| 2023-08-25 | 4,317009 | +0,48% |
| 2023-08-24 | 4,296598 | -0,85% |
| 2023-08-23 | 4,333357 | +1,55% |
| 2023-08-22 | 4,267188 | -0,08% |
| 2023-08-21 | 4,270397 | +0,14% |
| 2023-08-18 | 4,264629 | -1,44% |
| 2023-08-17 | 4,326925 | +0,07% |
| 2023-08-16 | 4,324014 | -1,43% |
| 2023-08-15 | 4,386609 | +1,24% |
| 2023-08-14 | 4,332946 | +0,28% |
| 2023-08-11 | 4,321038 | -0,91% |
| 2023-08-10 | 4,360682 | -0,39% |
| 2023-08-09 | 4,377608 | +0,16% |
| 2023-08-08 | 4,370670 | -1,46% |
| 2023-08-07 | 4,435610 | -0,27% |
| 2023-08-04 | 4,447637 | -0,03% |
| 2023-08-03 | 4,448907 | +0,62% |
| 2023-08-02 | 4,421486 | -1,38% |
| 2023-08-01 | 4,483169 | +1,28% |
| 2023-07-31 | 4,426644 | +0,01% |
| 2023-07-28 | 4,426049 | +2,96% |
| 2023-07-27 | 4,298746 | -1,35% |
| 2023-07-26 | 4,357481 | +0,68% |
| 2023-07-25 | 4,327865 | +0,41% |
| 2023-07-24 | 4,310063 | +0,31% |
| 2023-07-21 | 4,296919 | +0,73% |
| 2023-07-20 | 4,265866 | +0,67% |
| 2023-07-19 | 4,237590 | +0,62% |
| 2023-07-18 | 4,211603 | +0,89% |
| 2023-07-17 | 4,174325 | -0,19% |
| 2023-07-14 | 4,182392 | -0,64% |
| 2023-07-13 | 4,209321 | -0,93% |
| 2023-07-12 | 4,248694 | +0,28% |
| 2023-07-11 | 4,236940 | -0,65% |
| 2023-07-10 | 4,264572 | -1,28% |
| 2023-07-07 | 4,319828 | +1,41% |
| 2023-07-06 | 4,259663 | -0,04% |
| 2023-07-05 | 4,261278 | +0,75% |
| 2023-07-04 | 4,229709 | +0,27% |
| 2023-07-03 | 4,218391 | +0,53% |
| 2023-06-30 | 4,196271 | +1,64% |
| 2023-06-29 | 4,128567 | +0,67% |
| 2023-06-28 | 4,100986 | +0,53% |
| 2023-06-27 | 4,079495 | +0,14% |
| 2023-06-26 | 4,073695 | -1,04% |
| 2023-06-23 | 4,116533 | +1,04% |
| 2023-06-22 | 4,073962 | -0,88% |
| 2023-06-21 | 4,110252 | -0,80% |
| 2023-06-20 | 4,143583 | -0,79% |
| 2023-06-19 | 4,176421 | +0,00% |
| 2023-06-16 | 4,176383 | -0,69% |
| 2023-06-15 | 4,205382 | +0,91% |
| 2023-06-14 | 4,167454 | +0,63% |
| 2023-06-13 | 4,141313 | +1,13% |
| 2023-06-12 | 4,095122 | +0,17% |
| 2023-06-09 | 4,088014 | +0,00% |
| 2023-06-08 | 4,087900 | -0,04% |
| 2023-06-07 | 4,089611 | -0,11% |
| 2023-06-06 | 4,094163 | +0,31% |
| 2023-06-05 | 4,081631 | +0,28% |
| 2023-06-02 | 4,070329 | +1,21% |
| 2023-06-01 | 4,021688 | +0,40% |
| 2023-05-31 | 4,005839 | -0,50% |
| 2023-05-30 | 4,025879 | +0,23% |
| 2023-05-26 | 4,016506 | +0,75% |
| 2023-05-25 | 3,986725 | +1,44% |
| 2023-05-24 | 3,930042 | -1,54% |
| 2023-05-23 | 3,991483 | -0,25% |
| 2023-05-22 | 4,001632 | -0,49% |
| 2023-05-19 | 4,021440 | +1,83% |
| 2023-05-18 | 3,949203 | +1,71% |
| 2023-05-17 | 3,882853 | +1,11% |
| 2023-05-16 | 3,840395 | -0,49% |
| 2023-05-15 | 3,859474 | +0,13% |
| 2023-05-12 | 3,854384 | +0,42% |
| 2023-05-11 | 3,838449 | -0,30% |
| 2023-05-10 | 3,850135 | +0,10% |
| 2023-05-09 | 3,846174 | +0,12% |
| 2023-05-08 | 3,841446 | +0,01% |
| 2023-05-05 | 3,841101 | +1,73% |
| 2023-05-04 | 3,775771 | -1,29% |
| 2023-05-03 | 3,825242 | -0,25% |
| 2023-05-02 | 3,834901 | -1,17% |
| 2023-04-28 | 3,880114 | +1,49% |
| 2023-04-27 | 3,823224 | +0,43% |
| 2023-04-26 | 3,806781 | -0,71% |
| 2023-04-25 | 3,834115 | -1,40% |
| 2023-04-24 | 3,888610 | -0,55% |
| 2023-04-21 | 3,910015 | -0,33% |
| 2023-04-20 | 3,922803 | -0,14% |
| 2023-04-19 | 3,928496 | +1,49% |
| 2023-04-18 | 3,870665 | -0,27% |
| 2023-04-17 | 3,881333 | +0,70% |
| 2023-04-14 | 3,854529 | -0,46% |
| 2023-04-13 | 3,872504 | -0,44% |
| 2023-04-12 | 3,889562 | -0,42% |
| 2023-04-11 | 3,905942 | +0,25% |
| 2023-04-06 | 3,896117 | +0,50% |
| 2023-04-05 | 3,876703 | -0,71% |
| 2023-04-04 | 3,904279 | -2,00% |
| 2023-04-03 | 3,983920 | +0,46% |
| 2023-03-31 | 3,965517 | +0,83% |
| 2023-03-30 | 3,932877 | +0,50% |
| 2023-03-29 | 3,913342 | -0,18% |
| 2023-03-28 | 3,920471 | -0,71% |
| 2023-03-27 | 3,948552 | -0,15% |
| 2023-03-24 | 3,954335 | +1,27% |
| 2023-03-23 | 3,904581 | -1,92% |
| 2023-03-22 | 3,980912 | -1,17% |
| 2023-03-21 | 4,027858 | -0,98% |
| 2023-03-20 | 4,067579 | +1,45% |
| 2023-03-17 | 4,009311 | -1,27% |
| 2023-03-16 | 4,060760 | +1,40% |
| 2023-03-14 | 4,004669 | +3,55% |
| 2023-03-13 | 3,867314 | -2,02% |
| 2023-03-10 | 3,947102 | -1,35% |
| 2023-03-09 | 4,001087 | -1,63% |
| 2023-03-08 | 4,067516 | +1,43% |
| 2023-03-07 | 4,009980 | -1,75% |
| 2023-03-06 | 4,081600 | +0,53% |
| 2023-03-03 | 4,060196 | +2,35% |
| 2023-03-02 | 3,967126 | -0,34% |
| 2023-03-01 | 3,980527 | -1,85% |
| 2023-02-28 | 4,055580 | -0,52% |
| 2023-02-27 | 4,076640 | +0,85% |
| 2023-02-24 | 4,042414 | -1,13% |
| 2023-02-23 | 4,088548 | +0,14% |
| 2023-02-22 | 4,082829 | -0,02% |
| 2023-02-21 | 4,083707 | -1,37% |
| 2023-02-20 | 4,140402 | -0,66% |
| 2023-02-17 | 4,167993 | +0,33% |
| 2023-02-16 | 4,154438 | +0,26% |
| 2023-02-15 | 4,143812 | -0,15% |
| 2023-02-14 | 4,150090 | -1,94% |
| 2023-02-13 | 4,232084 | +0,95% |
| 2023-02-10 | 4,192278 | +0,60% |
| 2023-02-09 | 4,167215 | -1,63% |
| 2023-02-08 | 4,236211 | -1,20% |
| 2023-02-07 | 4,287841 | +1,54% |
| 2023-02-06 | 4,222748 | +1,54% |
| 2023-02-03 | 4,158644 | -0,55% |
| 2023-02-02 | 4,181680 | +0,27% |
| 2023-02-01 | 4,170314 | +0,70% |
| 2023-01-31 | 4,141385 | +0,42% |
| 2023-01-30 | 4,123939 | +0,20% |
| 2023-01-27 | 4,115697 | +0,46% |
| 2023-01-26 | 4,097051 | +0,91% |
| 2023-01-25 | 4,060282 | -2,19% |
| 2023-01-24 | 4,151158 | +0,70% |
| 2023-01-23 | 4,122269 | +0,65% |
| 2023-01-20 | 4,095657 | +1,13% |
| 2023-01-19 | 4,049905 | -0,92% |
| 2023-01-18 | 4,087508 | -2,16% |
| 2023-01-17 | 4,177599 | +0,19% |
| 2023-01-16 | 4,169628 | +0,97% |
| 2023-01-13 | 4,129456 | -0,90% |
| 2023-01-12 | 4,166952 | -0,03% |
| 2023-01-11 | 4,168098 | +1,51% |
| 2023-01-10 | 4,106047 | -0,38% |
| 2023-01-09 | 4,121829 | -0,14% |
| 2023-01-06 | 4,127513 | +2,63% |
| 2023-01-05 | 4,021710 | -1,40% |
| 2023-01-04 | 4,078818 | -0,90% |
| 2023-01-03 | 4,115903 | +1,12% |
| 2023-01-02 | 4,070427 | +0,20% |
| 2022-12-30 | 4,062435 | -0,88% |
| 2022-12-29 | 4,098409 | +0,83% |
| 2022-12-28 | 4,064475 | -0,26% |
| 2022-12-27 | 4,074936 | -0,13% |
| 2022-12-23 | 4,080435 | +0,17% |
| 2022-12-22 | 4,073528 | -1,49% |
| 2022-12-21 | 4,135210 | +1,21% |
| 2022-12-20 | 4,085628 | -0,56% |
| 2022-12-19 | 4,108466 | -1,21% |
| 2022-12-16 | 4,158894 | -0,78% |
| 2022-12-15 | 4,191565 | -2,92% |
| 2022-12-14 | 4,317663 | -2,14% |
| 2022-12-13 | 4,412239 | +0,13% |
| 2022-12-12 | 4,406626 | +1,11% |
| 2022-12-09 | 4,358368 | -0,67% |
| 2022-12-08 | 4,387930 | +1,49% |
| 2022-12-07 | 4,323635 | -1,10% |
| 2022-12-06 | 4,371522 | +0,28% |
| 2022-12-05 | 4,359524 | -1,30% |
| 2022-12-02 | 4,417112 | -1,41% |
| 2022-12-01 | 4,480186 | +1,21% |
| 2022-11-30 | 4,426482 | +1,49% |
| 2022-11-29 | 4,361709 | +0,11% |
| 2022-11-28 | 4,356946 | -2,41% |
| 2022-11-25 | 4,464611 | -0,20% |
| 2022-11-24 | 4,473748 | +1,26% |
| 2022-11-23 | 4,418212 | -0,36% |
| 2022-11-22 | 4,434318 | +0,16% |
| 2022-11-21 | 4,427067 | +1,21% |
| 2022-11-18 | 4,374128 | +0,31% |
| 2022-11-17 | 4,360766 | +0,65% |
| 2022-11-16 | 4,332560 | -1,01% |
| 2022-11-15 | 4,376705 | -0,05% |
| 2022-11-14 | 4,378818 | -0,01% |
| 2022-11-11 | 4,379320 | -1,08% |
| 2022-11-10 | 4,427316 | +3,65% |
| 2022-11-09 | 4,271234 | -0,91% |
| 2022-11-08 | 4,310569 | +0,63% |
| 2022-11-07 | 4,283400 | -1,14% |
| 2022-11-04 | 4,332916 | -0,91% |
| 2022-11-03 | 4,372817 | +0,17% |
| 2022-11-02 | 4,365596 | -1,92% |
| 2022-10-28 | 4,451255 | +3,08% |
| 2022-10-27 | 4,318292 | -1,00% |
| 2022-10-26 | 4,361743 | -1,77% |
| 2022-10-25 | 4,440552 | +1,33% |
| 2022-10-24 | 4,382480 | +0,85% |
| 2022-10-21 | 4,345463 | +1,09% |
| 2022-10-20 | 4,298404 | -0,23% |
| 2022-10-19 | 4,308441 | -0,27% |
| 2022-10-18 | 4,320139 | -1,20% |
| 2022-10-17 | 4,372544 | +1,31% |
| 2022-10-14 | 4,315807 | -3,43% |
| 2022-10-13 | 4,469181 | +1,45% |
| 2022-10-12 | 4,405422 | +0,29% |
| 2022-10-11 | 4,392514 | -0,42% |
| 2022-10-10 | 4,411235 | +0,63% |
| 2022-10-07 | 4,383526 | -1,73% |
| 2022-10-06 | 4,460625 | +0,59% |
| 2022-10-05 | 4,434414 | +0,12% |
| 2022-10-04 | 4,429292 | +1,17% |
| 2022-10-03 | 4,377956 | +1,45% |
| 2022-09-30 | 4,315418 | -1,35% |
| 2022-09-29 | 4,374688 | -0,24% |
| 2022-09-28 | 4,385130 | +2,30% |
| 2022-09-27 | 4,286446 | +0,68% |
| 2022-09-26 | 4,257524 | +0,07% |
| 2022-09-23 | 4,254731 | -0,43% |
| 2022-09-22 | 4,273200 | -1,11% |
| 2022-09-21 | 4,321062 | +1,39% |
| 2022-09-20 | 4,261649 | -1,38% |
| 2022-09-19 | 4,321261 | -0,70% |
| 2022-09-16 | 4,351650 | -1,36% |
| 2022-09-15 | 4,411789 | -0,02% |
| 2022-09-14 | 4,412608 | +2,18% |
| 2022-09-13 | 4,318326 | -2,64% |
| 2022-09-12 | 4,435437 | +0,13% |
| 2022-09-09 | 4,429751 | +0,03% |
| 2022-09-08 | 4,428408 | -0,39% |
| 2022-09-07 | 4,445759 | +0,89% |
| 2022-09-06 | 4,406426 | -0,92% |
| 2022-09-05 | 4,447325 | +1,16% |
| 2022-09-02 | 4,396435 | +0,23% |
| 2022-09-01 | 4,386487 | -1,91% |
| 2022-08-31 | 4,471819 | -0,81% |
| 2022-08-30 | 4,508345 | -2,74% |
| 2022-08-29 | 4,635181 | -0,38% |
| 2022-08-26 | 4,652659 | -1,70% |
| 2022-08-25 | 4,733094 | -0,26% |
| 2022-08-24 | 4,745540 | +0,25% |
| 2022-08-23 | 4,733797 | +1,38% |
| 2022-08-22 | 4,669262 | -1,27% |
| 2022-08-19 | 4,729376 | -0,15% |
| 2022-08-18 | 4,736544 | -0,08% |
| 2022-08-17 | 4,740461 | -0,43% |
| 2022-08-16 | 4,761172 | +2,64% |
| 2022-08-15 | 4,638845 | +2,37% |
| 2022-08-12 | 4,531428 | +0,90% |
| 2022-08-11 | 4,491025 | -2,01% |
| 2022-08-10 | 4,583180 | +3,42% |
| 2022-08-09 | 4,431500 | -0,89% |
| 2022-08-08 | 4,471111 | +0,06% |
| 2022-08-05 | 4,468480 | -0,83% |
| 2022-08-04 | 4,506074 | +0,26% |
| 2022-08-03 | 4,494486 | +0,97% |
| 2022-08-02 | 4,451503 | -1,55% |
| 2022-08-01 | 4,521406 | -0,27% |
| 2022-07-29 | 4,533439 | +0,49% |
| 2022-07-28 | 4,511509 | +1,37% |
| 2022-07-27 | 4,450520 | +3,41% |
| 2022-07-26 | 4,303867 | -0,11% |
| 2022-07-25 | 4,308768 | -0,94% |
| 2022-07-22 | 4,349637 | -1,05% |
| 2022-07-21 | 4,395741 | +2,13% |
| 2022-07-20 | 4,303916 | +0,64% |
| 2022-07-19 | 4,276620 | -0,47% |
| 2022-07-18 | 4,296672 | -0,93% |
| 2022-07-15 | 4,336945 | +0,55% |
| 2022-07-14 | 4,313100 | -0,83% |
| 2022-07-13 | 4,349295 | -1,95% |
| 2022-07-12 | 4,435836 | +1,47% |
| 2022-07-11 | 4,371551 | -0,19% |
| 2022-07-08 | 4,379709 | -1,02% |
| 2022-07-07 | 4,424967 | +2,78% |
| 2022-07-06 | 4,305212 | +2,86% |
| 2022-07-05 | 4,185483 | +1,48% |
| 2022-07-04 | 4,124637 | +0,61% |
| 2022-07-01 | 4,099815 | +1,02% |
| 2022-06-30 | 4,058224 | -0,26% |
| 2022-06-29 | 4,068934 | -1,75% |
| 2022-06-28 | 4,141283 | -1,57% |
| 2022-06-27 | 4,207155 | +0,74% |
| 2022-06-24 | 4,176053 | +2,63% |
| 2022-06-23 | 4,068877 | +1,17% |
| 2022-06-22 | 4,021714 | +0,04% |
| 2022-06-21 | 4,020160 | +0,36% |
| 2022-06-20 | 4,005919 | +0,40% |
| 2022-06-17 | 3,989811 | +0,17% |
| 2022-06-16 | 3,982986 | -3,19% |
| 2022-06-15 | 4,114146 | +0,61% |
| 2022-06-14 | 4,089389 | -0,38% |
| 2022-06-13 | 4,104938 | -2,45% |
| 2022-06-10 | 4,208192 | -1,48% |
| 2022-06-09 | 4,271249 | -0,68% |
| 2022-06-08 | 4,300378 | -0,15% |
| 2022-06-07 | 4,306984 | +0,14% |
| 2022-06-03 | 4,301115 | -1,02% |
| 2022-06-02 | 4,345498 | +0,54% |
| 2022-06-01 | 4,321975 | +0,45% |
| 2022-05-31 | 4,302473 | -0,58% |
| 2022-05-30 | 4,327389 | +0,23% |
| 2022-05-27 | 4,317386 | +2,37% |
| 2022-05-26 | 4,217346 | +3,05% |
| 2022-05-25 | 4,092554 | +2,28% |
| 2022-05-24 | 4,001332 | -1,58% |
| 2022-05-23 | 4,065650 | +0,78% |
| 2022-05-20 | 4,034212 | -1,28% |
| 2022-05-19 | 4,086678 | -0,85% |
| 2022-05-18 | 4,121868 | -3,15% |
| 2022-05-17 | 4,255967 | +1,62% |
| 2022-05-16 | 4,188304 | -0,31% |
| 2022-05-13 | 4,201397 | +2,98% |
| 2022-05-12 | 4,079836 | +0,84% |
| 2022-05-11 | 4,045757 | +0,21% |
| 2022-05-10 | 4,037118 | -3,34% |
| 2022-05-09 | 4,176468 | -0,43% |
| 2022-05-06 | 4,194505 | -0,23% |
| 2022-05-05 | 4,204218 | -1,96% |
| 2022-05-04 | 4,288382 | -0,35% |
| 2022-05-03 | 4,303604 | +1,84% |
| 2022-05-02 | 4,225805 | +0,11% |
| 2022-04-29 | 4,221347 | -1,84% |
| 2022-04-28 | 4,300301 | +0,71% |
| 2022-04-27 | 4,270036 | +2,25% |
| 2022-04-26 | 4,175950 | +0,00% |
| 2022-04-25 | 4,175914 | +0,04% |
| 2022-04-22 | 4,174092 | -1,90% |
| 2022-04-21 | 4,254942 | -1,22% |
| 2022-04-20 | 4,307330 | -0,29% |
| 2022-04-19 | 4,319799 | +0,90% |
| 2022-04-14 | 4,281067 | -1,56% |
| 2022-04-13 | 4,348856 | +0,86% |
| 2022-04-12 | 4,311610 | +0,04% |
| 2022-04-11 | 4,309881 | -1,11% |
| 2022-04-08 | 4,358339 | -0,69% |
| 2022-04-07 | 4,388644 | +1,44% |
| 2022-04-06 | 4,326348 | +1,25% |
| 2022-04-05 | 4,273028 | -0,32% |
| 2022-04-04 | 4,286841 | +1,06% |
| 2022-04-01 | 4,241887 | +0,08% |
| 2022-03-31 | 4,238396 | -0,18% |
| 2022-03-30 | 4,246209 | -3,54% |
| 2022-03-29 | 4,402094 | +1,20% |
| 2022-03-28 | 4,350054 | -0,47% |
| 2022-03-25 | 4,370666 | +0,59% |
| 2022-03-24 | 4,344873 | +1,92% |
| 2022-03-23 | 4,263121 | -1,20% |
| 2022-03-22 | 4,314825 | +0,99% |
| 2022-03-21 | 4,272506 | +0,70% |
| 2022-03-18 | 4,242811 | +1,26% |
| 2022-03-17 | 4,190192 | +0,50% |
| 2022-03-16 | 4,169496 | -0,62% |
| 2022-03-11 | 4,195468 | +0,32% |
| 2022-03-10 | 4,181988 | -1,59% |
| 2022-03-09 | 4,249635 | -0,28% |
| 2022-03-08 | 4,261529 | -2,95% |
| 2022-03-07 | 4,391217 | +3,16% |
| 2022-03-04 | 4,256612 | +0,91% |
| 2022-03-03 | 4,218268 | -0,97% |
| 2022-03-02 | 4,259381 | +5,13% |
| 2022-03-01 | 4,051603 | -0,85% |
| 2022-02-28 | 4,086226 | +0,44% |
| 2022-02-25 | 4,068305 | +3,57% |
| 2022-02-24 | 3,928233 | +3,40% |
| 2022-02-23 | 3,799145 | -1,59% |
| 2022-02-22 | 3,860680 | -0,16% |
| 2022-02-21 | 3,866936 | -0,19% |
| 2022-02-18 | 3,874158 | -0,67% |
| 2022-02-17 | 3,900341 | -0,71% |
| 2022-02-16 | 3,928095 | -0,33% |
| 2022-02-15 | 3,940945 | +0,52% |
| 2022-02-14 | 3,920636 | +0,65% |
| 2022-02-11 | 3,895400 | -0,34% |
| 2022-02-10 | 3,908563 | -0,88% |
| 2022-02-09 | 3,943123 | +0,83% |
| 2022-02-08 | 3,910638 | +0,80% |
| 2022-02-07 | 3,879760 | +0,01% |
| 2022-02-04 | 3,879231 | -1,34% |
| 2022-02-03 | 3,931945 | -1,11% |
| 2022-02-02 | 3,975961 | +0,44% |
| 2022-02-01 | 3,958652 | -0,30% |
| 2022-01-31 | 3,970410 | +1,07% |
| 2022-01-28 | 3,928186 | +1,49% |
| 2022-01-27 | 3,870450 | -0,10% |
| 2022-01-26 | 3,874256 | -0,31% |
| 2022-01-25 | 3,886267 | +0,59% |
| 2022-01-24 | 3,863327 | +0,45% |
| 2022-01-21 | 3,846006 | -1,62% |
| 2022-01-20 | 3,909143 | -0,91% |
| 2022-01-19 | 3,945075 | -0,51% |
| 2022-01-18 | 3,965221 | -1,18% |
| 2022-01-17 | 4,012417 | +0,66% |
| 2022-01-14 | 3,986279 | +0,30% |
| 2022-01-13 | 3,974460 | -1,75% |
| 2022-01-12 | 4,045108 | -0,23% |
| 2022-01-11 | 4,054552 | +0,98% |
| 2022-01-10 | 4,015074 | -0,83% |
| 2022-01-07 | 4,048629 | -0,56% |
| 2022-01-06 | 4,071622 | +0,18% |
| 2022-01-05 | 4,064479 | -2,29% |
| 2022-01-04 | 4,159732 | +0,81% |
| 2022-01-03 | 4,126209 | +0,24% |
| 2021-12-31 | 4,116333 | -0,51% |
| 2021-12-30 | 4,137393 | -0,47% |
| 2021-12-29 | 4,157107 | +0,74% |
| 2021-12-28 | 4,126418 | -0,70% |
| 2021-12-27 | 4,155366 | +1,62% |
| 2021-12-23 | 4,089112 | +0,60% |
| 2021-12-22 | 4,064903 | +0,92% |
| 2021-12-21 | 4,027832 | +1,99% |
| 2021-12-20 | 3,949110 | -0,85% |
| 2021-12-17 | 3,983075 | -1,58% |
| 2021-12-16 | 4,046965 | -0,45% |
| 2021-12-15 | 4,065313 | +1,66% |
| 2021-12-14 | 3,998841 | -0,68% |
| 2021-12-13 | 4,026019 | -0,94% |
| 2021-12-10 | 4,064181 | +0,80% |
| 2021-12-09 | 4,031979 | -1,24% |
| 2021-12-08 | 4,082612 | +0,59% |
| 2021-12-07 | 4,058465 | +2,38% |
| 2021-12-06 | 3,964007 | +1,43% |
| 2021-12-03 | 3,908051 | -0,21% |
| 2021-12-02 | 3,916315 | +0,94% |
| 2021-12-01 | 3,879909 | -1,27% |
| 2021-11-30 | 3,929883 | -2,94% |
| 2021-11-29 | 4,048991 | +0,93% |
| 2021-11-26 | 4,011639 | -2,81% |
| 2021-11-25 | 4,127462 | -0,53% |
| 2021-11-24 | 4,149340 | -0,26% |
| 2021-11-23 | 4,160111 | +1,13% |
| 2021-11-22 | 4,113670 | +1,63% |
| 2021-11-19 | 4,047689 | -0,21% |
| 2021-11-18 | 4,056360 | -0,56% |
| 2021-11-17 | 4,079193 | -0,32% |
| 2021-11-16 | 4,092299 | +0,60% |
| 2021-11-15 | 4,067759 | +0,41% |
| 2021-11-12 | 4,051188 | +0,65% |
| 2021-11-11 | 4,024938 | +2,08% |
| 2021-11-10 | 3,942811 | -0,91% |
| 2021-11-09 | 3,979195 | +0,21% |
| 2021-11-08 | 3,970740 | +0,11% |
| 2021-11-05 | 3,966373 | +0,89% |
| 2021-11-04 | 3,931547 | +0,79% |
| 2021-11-03 | 3,900702 | +0,20% |
| 2021-11-02 | 3,892771 | +0,98% |
| 2021-10-29 | 3,855052 | -1,47% |
| 2021-10-28 | 3,912578 | +0,33% |
| 2021-10-27 | 3,899593 | -0,94% |
| 2021-10-26 | 3,936632 | +0,77% |
| 2021-10-25 | 3,906587 | +0,46% |
| 2021-10-22 | 3,888653 | +0,41% |
| 2021-10-21 | 3,872965 | -0,38% |
| 2021-10-20 | 3,887821 | +1,54% |
| 2021-10-19 | 3,828871 | -0,25% |
| 2021-10-18 | 3,838532 | +0,59% |
| 2021-10-15 | 3,815841 | +0,93% |
| 2021-10-14 | 3,780585 | +0,92% |
| 2021-10-13 | 3,745996 | +0,25% |
| 2021-10-12 | 3,736672 | -0,63% |
| 2021-10-11 | 3,760394 | -0,18% |
| 2021-10-08 | 3,767031 | +0,30% |
| 2021-10-07 | 3,755665 | +0,56% |
| 2021-10-06 | 3,734878 | +1,16% |
| 2021-10-05 | 3,692130 | +1,12% |
| 2021-10-04 | 3,651249 | -1,87% |
| 2021-10-01 | 3,720838 | +0,98% |
| 2021-09-30 | 3,684756 | -0,41% |
| 2021-09-29 | 3,699817 | +0,22% |
| 2021-09-28 | 3,691586 | -1,00% |
| 2021-09-27 | 3,728906 | +0,74% |
| 2021-09-24 | 3,701658 | +0,45% |
| 2021-09-23 | 3,684933 | +1,86% |
| 2021-09-22 | 3,617796 | +1,37% |
| 2021-09-21 | 3,568815 | -0,60% |
| 2021-09-20 | 3,590218 | -0,42% |
| 2021-09-17 | 3,605402 | -0,14% |
| 2021-09-16 | 3,610495 | +0,07% |
| 2021-09-15 | 3,607890 | +0,43% |
| 2021-09-14 | 3,592515 | -0,60% |
| 2021-09-13 | 3,614159 | +0,48% |
| 2021-09-10 | 3,596721 | -0,83% |
| 2021-09-09 | 3,626784 | +0,06% |
| 2021-09-08 | 3,624783 | +0,67% |
| 2021-09-07 | 3,600529 | -0,48% |
| 2021-09-06 | 3,617856 | -0,19% |
| 2021-09-03 | 3,624766 | -0,03% |
| 2021-09-02 | 3,625939 | -0,31% |
| 2021-09-01 | 3,637279 | -0,17% |
| 2021-08-31 | 3,643551 | -0,29% |
| 2021-08-30 | 3,654086 | -1,09% |
| 2021-08-27 | 3,694263 | +1,43% |
| 2021-08-26 | 3,642328 | -0,24% |
| 2021-08-25 | 3,651172 | -0,27% |
| 2021-08-24 | 3,661109 | +0,17% |
| 2021-08-23 | 3,654815 | +0,79% |
| 2021-08-19 | 3,626109 | +0,12% |
| 2021-08-18 | 3,621853 | -0,58% |
| 2021-08-17 | 3,642953 | -0,59% |
| 2021-08-16 | 3,664719 | -0,54% |
| 2021-08-13 | 3,684546 | -0,13% |
| 2021-08-12 | 3,689386 | -0,51% |
| 2021-08-11 | 3,708440 | +1,19% |
| 2021-08-10 | 3,664855 | +0,06% |
| 2021-08-09 | 3,662715 | +0,47% |
| 2021-08-06 | 3,645674 | +0,50% |
| 2021-08-05 | 3,627397 | +0,61% |
| 2021-08-04 | 3,605358 | -0,63% |
| 2021-08-03 | 3,628191 | +0,24% |
| 2021-08-02 | 3,619550 | -0,23% |
| 2021-07-30 | 3,627961 | -1,21% |
| 2021-07-29 | 3,672512 | +0,06% |
| 2021-07-28 | 3,670376 | -0,98% |
| 2021-07-27 | 3,706603 | -0,33% |
| 2021-07-26 | 3,718813 | +1,03% |
| 2021-07-23 | 3,680924 | +0,98% |
| 2021-07-22 | 3,645164 | -0,41% |
| 2021-07-21 | 3,660142 | +1,08% |
| 2021-07-20 | 3,621204 | +1,48% |
| 2021-07-19 | 3,568321 | -1,24% |
| 2021-07-16 | 3,613043 | -0,57% |
| 2021-07-15 | 3,633774 | -0,74% |
| 2021-07-14 | 3,660905 | +1,12% |
| 2021-07-13 | 3,620315 | -0,16% |
| 2021-07-12 | 3,626284 | -0,21% |
| 2021-07-09 | 3,633821 | +0,74% |
| 2021-07-08 | 3,607140 | +0,03% |
| 2021-07-07 | 3,606122 | +0,53% |
| 2021-07-06 | 3,587229 | +0,06% |
| 2021-07-05 | 3,585253 | -0,42% |
| 2021-07-02 | 3,600257 | +0,67% |
| 2021-07-01 | 3,576429 | +0,76% |
| 2021-06-30 | 3,549510 | +0,44% |
| 2021-06-29 | 3,534007 | +0,33% |
| 2021-06-28 | 3,522308 | -0,41% |
| 2021-06-25 | 3,536704 | +0,77% |
| 2021-06-24 | 3,509652 | +0,72% |
| 2021-06-23 | 3,484398 | -1,43% |
| 2021-06-22 | 3,535101 | +0,16% |
| 2021-06-21 | 3,529572 | +1,60% |
| 2021-06-18 | 3,474017 | -0,72% |
| 2021-06-17 | 3,499102 | +1,27% |
| 2021-06-16 | 3,455064 | -0,35% |
| 2021-06-15 | 3,467367 | +0,12% |
| 2021-06-14 | 3,463366 | +1,34% |
| 2021-06-11 | 3,417483 | +0,25% |
| 2021-06-10 | 3,408796 | 0,00% |
| 2021-06-09 | 3,408935 | -0,50% |
| 2021-06-08 | 3,426075 | +0,56% |
| 2021-06-07 | 3,406957 | -0,96% |
| 2021-06-04 | 3,440127 | +1,36% |
| 2021-06-03 | 3,393808 | -0,28% |
| 2021-06-02 | 3,403333 | +0,77% |
| 2021-06-01 | 3,377169 | -0,31% |
| 2021-05-31 | 3,387528 | +0,02% |
| 2021-05-28 | 3,386714 | -0,26% |
| 2021-05-27 | 3,395501 | +0,60% |
| 2021-05-26 | 3,375236 | +0,95% |
| 2021-05-25 | 3,343473 | -0,20% |
| 2021-05-21 | 3,350152 | -0,22% |
| 2021-05-20 | 3,357417 | +0,44% |
| 2021-05-19 | 3,342872 | -0,32% |
| 2021-05-18 | 3,353589 | -1,76% |
| 2021-05-17 | 3,413777 | -1,28% |
| 2021-05-14 | 3,458110 | +1,80% |
| 2021-05-13 | 3,396965 | +0,52% |
| 2021-05-12 | 3,379315 | -1,95% |
| 2021-05-11 | 3,446369 | -0,66% |
| 2021-05-10 | 3,469352 | -1,61% |
| 2021-05-07 | 3,525981 | +0,36% |
| 2021-05-06 | 3,513483 | -0,09% |
| 2021-05-05 | 3,516750 | +0,04% |
| 2021-05-04 | 3,515186 | +0,03% |
| 2021-05-03 | 3,514035 | +0,83% |
| 2021-04-30 | 3,484991 | -1,14% |
| 2021-04-29 | 3,525175 | +0,07% |
| 2021-04-28 | 3,522661 | -0,38% |
| 2021-04-27 | 3,536064 | +0,31% |
| 2021-04-26 | 3,525191 | -0,04% |
| 2021-04-23 | 3,526448 | +1,01% |
| 2021-04-22 | 3,491015 | -0,63% |
| 2021-04-21 | 3,513281 | +1,97% |
| 2021-04-20 | 3,445545 | -1,57% |
| 2021-04-19 | 3,500555 | -0,63% |
| 2021-04-16 | 3,522909 | +1,04% |
| 2021-04-15 | 3,486519 | +0,49% |
| 2021-04-14 | 3,469468 | -0,18% |
| 2021-04-13 | 3,475728 | +0,11% |
| 2021-04-12 | 3,471867 | -0,33% |
| 2021-04-09 | 3,483366 | +0,68% |
| 2021-04-08 | 3,459900 | -0,15% |
| 2021-04-07 | 3,465213 | -0,81% |
| 2021-04-06 | 3,493370 | +0,13% |
| 2021-04-01 | 3,488753 | +0,82% |
| 2021-03-31 | 3,460534 | +0,12% |
| 2021-03-30 | 3,456510 | +0,35% |
| 2021-03-29 | 3,444396 | -0,69% |
| 2021-03-26 | 3,468285 | +1,68% |
| 2021-03-25 | 3,411005 | +0,73% |
| 2021-03-24 | 3,386448 | -0,01% |
| 2021-03-23 | 3,386625 | -1,15% |
| 2021-03-22 | 3,425948 | -0,20% |
| 2021-03-19 | 3,432898 | -0,13% |
| 2021-03-18 | 3,437291 | -0,86% |
| 2021-03-17 | 3,467222 | +0,60% |
| 2021-03-16 | 3,446382 | +0,04% |
| 2021-03-12 | 3,444946 | +0,60% |
| 2021-03-11 | 3,424345 | +0,12% |
| 2021-03-10 | 3,420395 | +1,14% |
| 2021-03-09 | 3,381879 | -0,33% |
| 2021-03-08 | 3,392989 | +1,07% |
| 2021-03-05 | 3,357061 | +3,06% |
| 2021-03-04 | 3,257508 | -0,47% |
| 2021-03-03 | 3,272943 | -1,69% |
| 2021-03-02 | 3,329098 | -0,06% |
| 2021-03-01 | 3,331220 | +3,29% |
| 2021-02-26 | 3,225173 | +0,29% |
| 2021-02-25 | 3,215859 | -2,37% |
| 2021-02-24 | 3,294043 | +1,11% |
| 2021-02-23 | 3,257740 | -0,11% |
| 2021-02-22 | 3,261324 | +0,18% |
| 2021-02-19 | 3,255554 | -0,20% |
| 2021-02-18 | 3,262164 | -0,43% |
| 2021-02-17 | 3,276364 | +0,89% |
| 2021-02-16 | 3,247433 | -0,20% |
| 2021-02-15 | 3,253875 | -0,24% |
| 2021-02-12 | 3,261603 | +1,19% |
| 2021-02-11 | 3,223394 | -0,22% |
| 2021-02-10 | 3,230578 | -0,22% |
| 2021-02-09 | 3,237815 | -0,57% |
| 2021-02-08 | 3,256436 | +0,81% |
| 2021-02-05 | 3,230194 | +0,52% |
| 2021-02-04 | 3,213626 | +1,33% |
| 2021-02-03 | 3,171596 | +0,85% |
| 2021-02-02 | 3,144941 | +1,28% |
| 2021-02-01 | 3,105294 | +1,04% |
| 2021-01-29 | 3,073248 | -2,20% |
| 2021-01-28 | 3,142343 | +1,68% |
| 2021-01-27 | 3,090370 | -2,21% |
| 2021-01-26 | 3,160350 | -0,12% |
| 2021-01-25 | 3,164244 | +0,23% |
| 2021-01-22 | 3,157080 | -0,68% |
| 2021-01-21 | 3,178712 | -0,45% |
| 2021-01-20 | 3,192988 | +0,23% |
| 2021-01-19 | 3,185509 | -0,20% |
| 2021-01-18 | 3,191956 | +0,92% |
| 2021-01-15 | 3,162970 | -0,68% |
| 2021-01-14 | 3,184538 | +0,05% |
| 2021-01-13 | 3,183031 | -0,73% |
| 2021-01-12 | 3,206354 | +0,24% |
| 2021-01-11 | 3,198647 | +0,60% |
| 2021-01-08 | 3,179579 | +1,29% |
| 2021-01-07 | 3,139130 | +1,44% |
| 2021-01-06 | 3,094690 | -0,04% |
| 2021-01-05 | 3,095887 | +0,94% |
| 2021-01-04 | 3,067119 | -2,60% |
| 2020-12-31 | 3,149104 | +0,63% |
| 2020-12-30 | 3,129455 | +0,41% |
| 2020-12-29 | 3,116624 | -0,17% |
| 2020-12-28 | 3,121976 | +0,67% |
| 2020-12-23 | 3,101228 | +0,49% |
| 2020-12-22 | 3,085987 | -0,35% |
| 2020-12-21 | 3,096812 | +1,14% |
| 2020-12-18 | 3,061998 | +0,16% |
| 2020-12-17 | 3,057085 | +0,50% |
| 2020-12-16 | 3,041964 | -0,06% |
| 2020-12-15 | 3,043657 | +1,45% |
| 2020-12-14 | 3,000149 | -0,95% |
| 2020-12-11 | 3,029002 | -0,69% |
| 2020-12-10 | 3,050156 | -0,73% |
| 2020-12-09 | 3,072592 | -1,22% |
| 2020-12-08 | 3,110524 | +0,23% |
| 2020-12-07 | 3,103424 | +0,61% |
| 2020-12-04 | 3,084593 | +0,43% |
| 2020-12-03 | 3,071512 | +0,13% |
| 2020-12-02 | 3,067381 | -0,59% |
| 2020-12-01 | 3,085477 | +0,21% |
| 2020-11-30 | 3,079143 | -1,44% |
| 2020-11-27 | 3,124121 | +0,09% |
| 2020-11-26 | 3,121325 | +0,04% |
| 2020-11-25 | 3,119972 | -0,50% |
| 2020-11-24 | 3,135755 | +1,59% |
| 2020-11-23 | 3,086599 | +0,82% |
| 2020-11-20 | 3,061526 | -1,33% |
| 2020-11-19 | 3,102798 | +0,71% |
| 2020-11-18 | 3,080885 | -1,06% |
| 2020-11-17 | 3,113817 | +0,36% |
| 2020-11-16 | 3,102696 | +1,70% |
| 2020-11-13 | 3,050775 | +1,20% |
| 2020-11-12 | 3,014474 | -1,02% |
| 2020-11-11 | 3,045500 | -0,41% |
| 2020-11-10 | 3,058173 | +0,36% |
| 2020-11-09 | 3,047144 | +1,27% |
| 2020-11-06 | 3,008841 | -0,88% |
| 2020-11-05 | 3,035596 | -0,04% |
| 2020-11-04 | 3,036719 | +2,03% |
| 2020-11-03 | 2,976329 | +0,28% |
| 2020-11-02 | 2,967912 | +1,22% |
| 2020-10-30 | 2,932101 | -0,85% |
| 2020-10-29 | 2,957260 | +1,74% |
| 2020-10-28 | 2,906736 | -2,30% |
| 2020-10-27 | 2,975064 | -0,28% |
| 2020-10-26 | 2,983524 | -1,10% |
| 2020-10-22 | 3,016705 | +0,53% |
| 2020-10-21 | 3,000870 | -0,94% |
| 2020-10-20 | 3,029292 | +0,15% |
| 2020-10-19 | 3,024821 | -1,72% |
| 2020-10-16 | 3,077820 | -0,06% |
| 2020-10-15 | 3,079817 | +0,60% |
| 2020-10-14 | 3,061525 | +1,09% |
| 2020-10-13 | 3,028577 | +0,19% |
| 2020-10-12 | 3,022791 | +1,13% |
| 2020-10-09 | 2,989131 | +0,46% |
| 2020-10-08 | 2,975402 | +0,17% |
| 2020-10-07 | 2,970237 | +1,49% |
| 2020-10-06 | 2,926662 | -0,70% |
| 2020-10-05 | 2,947153 | +1,10% |
| 2020-10-02 | 2,915008 | -1,45% |
| 2020-10-01 | 2,957824 | -0,30% |
| 2020-09-30 | 2,966728 | +0,10% |
| 2020-09-29 | 2,963775 | -0,25% |
| 2020-09-28 | 2,971079 | +1,98% |
| 2020-09-25 | 2,913427 | +0,60% |
| 2020-09-24 | 2,896030 | +0,79% |
| 2020-09-23 | 2,873271 | -1,13% |
| 2020-09-22 | 2,906001 | +1,36% |
| 2020-09-21 | 2,866908 | -0,22% |
| 2020-09-18 | 2,873136 | -1,20% |
| 2020-09-17 | 2,907935 | +0,08% |
| 2020-09-16 | 2,905475 | +0,13% |
| 2020-09-15 | 2,901601 | +0,35% |
| 2020-09-14 | 2,891581 | +1,34% |
| 2020-09-11 | 2,853370 | -0,26% |
| 2020-09-10 | 2,860939 | -2,19% |
| 2020-09-09 | 2,925129 | +1,81% |
| 2020-09-08 | 2,873222 | -2,30% |
| 2020-09-07 | 2,940975 | +0,41% |
| 2020-09-04 | 2,928946 | -0,82% |
| 2020-09-03 | 2,953078 | -2,91% |
| 2020-09-02 | 3,041704 | +2,84% |
| 2020-09-01 | 2,957808 | +0,66% |
| 2020-08-31 | 2,938440 | -0,83% |
| 2020-08-28 | 2,963039 | +0,09% |
| 2020-08-27 | 2,960473 | +0,67% |
| 2020-08-26 | 2,940650 | +1,26% |
| 2020-08-25 | 2,904091 | +0,95% |
| 2020-08-24 | 2,876665 | +2,94% |
| 2020-08-19 | 2,794465 | -0,70% |
| 2020-08-18 | 2,814193 | +0,23% |
| 2020-08-17 | 2,807772 | +0,79% |
| 2020-08-14 | 2,785896 | +0,37% |
| 2020-08-13 | 2,775675 | -1,04% |
| 2020-08-12 | 2,804837 | +1,67% |
| 2020-08-11 | 2,758753 | -0,69% |
| 2020-08-10 | 2,777869 | +0,25% |
| 2020-08-07 | 2,770826 | +0,08% |
| 2020-08-06 | 2,768544 | +0,59% |
| 2020-08-05 | 2,752218 | +0,72% |
| 2020-08-04 | 2,732585 | +0,08% |
| 2020-08-03 | 2,730399 | +1,39% |
| 2020-07-31 | 2,692943 | -0,62% |
| 2020-07-30 | 2,709619 | -0,26% |
| 2020-07-29 | 2,716664 | +1,42% |
| 2020-07-28 | 2,678734 | -1,01% |
| 2020-07-27 | 2,706114 | -0,43% |
| 2020-07-24 | 2,717935 | -0,31% |
| 2020-07-23 | 2,726344 | -2,64% |
| 2020-07-22 | 2,800195 | -0,46% |
| 2020-07-21 | 2,813074 | +0,00% |
| 2020-07-20 | 2,813013 | +0,27% |
| 2020-07-17 | 2,805393 | +0,14% |
| 2020-07-16 | 2,801388 | -0,04% |
| 2020-07-15 | 2,802587 | -0,08% |
| 2020-07-14 | 2,804965 | +1,21% |
| 2020-07-13 | 2,771506 | -1,15% |
| 2020-07-10 | 2,803717 | +0,96% |
| 2020-07-09 | 2,777055 | -0,85% |
| 2020-07-08 | 2,800890 | +0,98% |
| 2020-07-07 | 2,773828 | -0,52% |
| 2020-07-06 | 2,788274 | +1,40% |
| 2020-07-03 | 2,749697 | +0,39% |
| 2020-07-02 | 2,739130 | -0,58% |
| 2020-07-01 | 2,755101 | -0,40% |
| 2020-06-30 | 2,766271 | +2,07% |
| 2020-06-29 | 2,710097 | +1,17% |
| 2020-06-26 | 2,678686 | -2,04% |
| 2020-06-25 | 2,734360 | +2,45% |
| 2020-06-24 | 2,669057 | -1,64% |
| 2020-06-23 | 2,713496 | +0,25% |
| 2020-06-22 | 2,706784 | +0,41% |
| 2020-06-19 | 2,695835 | +0,23% |
| 2020-06-18 | 2,689724 | +0,20% |
| 2020-06-17 | 2,684296 | +0,16% |
| 2020-06-16 | 2,679966 | +0,89% |
| 2020-06-15 | 2,656274 | +1,46% |
| 2020-06-12 | 2,618158 | +2,04% |
| 2020-06-11 | 2,565745 | -5,22% |
| 2020-06-10 | 2,706969 | -1,50% |
| 2020-06-09 | 2,748291 | +0,09% |
| 2020-06-08 | 2,745880 | +0,50% |
| 2020-06-05 | 2,732350 | +1,24% |
| 2020-06-04 | 2,699011 | -0,38% |
| 2020-06-03 | 2,709421 | +1,27% |
| 2020-06-02 | 2,675370 | -0,28% |
| 2020-05-29 | 2,682919 | -0,91% |
| 2020-05-28 | 2,707486 | -0,17% |
| 2020-05-27 | 2,712229 | +0,94% |
| 2020-05-26 | 2,686903 | +0,09% |
| 2020-05-25 | 2,684483 | +0,33% |
| 2020-05-22 | 2,675761 | +0,10% |
| 2020-05-21 | 2,673207 | -0,55% |
| 2020-05-20 | 2,688017 | +1,04% |
| 2020-05-19 | 2,660397 | -2,46% |
| 2020-05-18 | 2,727373 | +2,72% |
| 2020-05-15 | 2,655256 | +0,84% |
| 2020-05-14 | 2,633096 | +1,17% |
| 2020-05-13 | 2,602755 | -0,95% |
| 2020-05-12 | 2,627796 | -1,57% |
| 2020-05-11 | 2,669723 | +0,21% |
| 2020-05-08 | 2,664164 | +0,67% |
| 2020-05-07 | 2,646326 | +1,43% |
| 2020-05-06 | 2,609022 | -0,75% |
| 2020-05-05 | 2,628626 | +1,56% |
| 2020-05-04 | 2,588150 | -2,44% |
| 2020-04-30 | 2,652756 | -1,64% |
| 2020-04-29 | 2,697085 | +2,43% |
| 2020-04-28 | 2,633161 | -0,51% |
| 2020-04-27 | 2,646643 | -0,21% |
| 2020-04-24 | 2,652259 | +1,54% |
| 2020-04-23 | 2,611988 | +1,19% |
| 2020-04-22 | 2,581202 | +1,50% |
| 2020-04-21 | 2,542998 | -1,91% |
| 2020-04-20 | 2,592388 | -1,02% |
| 2020-04-17 | 2,619046 | +2,84% |
| 2020-04-16 | 2,546680 | +0,69% |
| 2020-04-15 | 2,529111 | -2,01% |
| 2020-04-14 | 2,580962 | +0,33% |
| 2020-04-09 | 2,572475 | +0,40% |
| 2020-04-08 | 2,562339 | +2,49% |
| 2020-04-07 | 2,499979 | -1,55% |
| 2020-04-06 | 2,539313 | +5,81% |
| 2020-04-03 | 2,399819 | +0,50% |
| 2020-04-02 | 2,387782 | +1,61% |
| 2020-04-01 | 2,349946 | -2,21% |
| 2020-03-31 | 2,402977 | +0,04% |
| 2020-03-30 | 2,402000 | +2,58% |
| 2020-03-27 | 2,341698 | -4,31% |
| 2020-03-26 | 2,447103 | +5,11% |
| 2020-03-25 | 2,328228 | +2,21% |
| 2020-03-24 | 2,277941 | +5,40% |
| 2020-03-23 | 2,161143 | -1,52% |
| 2020-03-20 | 2,194403 | -4,84% |
| 2020-03-19 | 2,306051 | +4,42% |
| 2020-03-18 | 2,208444 | -2,89% |
| 2020-03-17 | 2,274261 | +7,58% |
| 2020-03-16 | 2,114056 | -9,85% |
| 2020-03-13 | 2,345079 | +8,75% |
| 2020-03-12 | 2,156311 | -7,43% |
| 2020-03-11 | 2,329474 | -3,92% |
| 2020-03-10 | 2,424564 | +4,41% |
| 2020-03-09 | 2,322146 | -7,77% |
| 2020-03-06 | 2,517891 | -2,09% |
| 2020-03-05 | 2,571575 | -3,11% |
| 2020-03-04 | 2,654143 | +3,04% |
| 2020-03-03 | 2,575879 | -2,35% |
| 2020-03-02 | 2,637855 | +3,39% |
| 2020-02-28 | 2,551352 | -1,44% |
| 2020-02-27 | 2,588628 | -3,96% |
| 2020-02-26 | 2,695353 | -0,22% |
| 2020-02-25 | 2,701317 | -2,85% |
| 2020-02-24 | 2,780502 | -2,84% |
| 2020-02-21 | 2,861893 | -0,96% |
| 2020-02-20 | 2,889629 | +0,15% |
| 2020-02-19 | 2,885262 | +0,40% |
| 2020-02-18 | 2,873837 | -0,24% |
| 2020-02-17 | 2,880826 | -0,05% |
| 2020-02-14 | 2,882200 | -0,51% |
| 2020-02-13 | 2,897028 | +0,20% |
| 2020-02-12 | 2,891132 | +0,62% |
| 2020-02-11 | 2,873238 | +0,27% |
| 2020-02-10 | 2,865497 | +0,52% |
| 2020-02-07 | 2,850802 | +0,42% |
| 2020-02-06 | 2,838821 | +0,97% |
| 2020-02-05 | 2,811625 | +1,03% |
| 2020-02-04 | 2,783018 | +0,84% |
| 2020-02-03 | 2,759723 | +0,69% |
| 2020-01-31 | 2,740730 | -2,00% |
| 2020-01-30 | 2,796567 | +0,22% |
| 2020-01-29 | 2,790536 | +0,19% |
| 2020-01-28 | 2,785280 | +1,02% |
| 2020-01-27 | 2,757164 | -0,88% |
| 2020-01-24 | 2,781743 | -0,66% |
| 2020-01-23 | 2,800130 | +0,57% |
| 2020-01-22 | 2,784384 | +0,00% |
| 2020-01-21 | 2,784305 | -0,54% |
| 2020-01-20 | 2,799453 | +0,72% |
| 2020-01-17 | 2,779423 | +0,99% |
| 2020-01-16 | 2,752065 | +0,78% |
| 2020-01-15 | 2,730683 | +0,38% |
| 2020-01-14 | 2,720328 | -0,94% |
| 2020-01-13 | 2,746201 | +0,59% |
| 2020-01-10 | 2,730223 | +0,46% |
| 2020-01-09 | 2,717614 | +0,87% |
| 2020-01-08 | 2,694229 | +1,03% |
| 2020-01-07 | 2,666670 | -0,05% |
| 2020-01-06 | 2,668048 | -0,12% |
| 2020-01-03 | 2,671315 | -0,18% |
| 2020-01-02 | 2,676090 | +0,57% |
| 2019-12-31 | 2,660888 | +0,05% |
| 2019-12-30 | 2,659450 | -1,03% |
| 2019-12-23 | 2,687175 | +0,42% |
| 2019-12-20 | 2,675977 | +0,24% |
| 2019-12-19 | 2,669481 | +0,53% |
| 2019-12-18 | 2,655515 | +0,05% |
| 2019-12-17 | 2,654079 | +0,36% |
| 2019-12-16 | 2,644432 | +1,01% |
| 2019-12-13 | 2,618022 | -0,67% |
| 2019-12-12 | 2,635767 | +0,30% |
| 2019-12-11 | 2,627864 | -0,30% |
| 2019-12-10 | 2,635858 | -0,21% |
| 2019-12-09 | 2,641422 | +0,25% |
| 2019-12-06 | 2,634816 | +0,61% |
| 2019-12-05 | 2,618937 | -0,08% |
| 2019-12-04 | 2,620991 | +0,52% |
| 2019-12-03 | 2,607397 | -1,47% |
| 2019-12-02 | 2,646324 | -1,18% |
| 2019-11-29 | 2,677911 | -0,90% |
| 2019-11-28 | 2,702282 | +0,19% |
| 2019-11-27 | 2,697231 | +0,23% |
| 2019-11-26 | 2,691070 | +0,68% |
| 2019-11-25 | 2,672897 | +1,29% |
| 2019-11-22 | 2,638889 | +0,64% |
| 2019-11-21 | 2,622006 | -0,21% |
| 2019-11-20 | 2,627590 | -0,86% |
| 2019-11-19 | 2,650283 | -0,26% |
| 2019-11-18 | 2,657183 | -0,23% |
| 2019-11-15 | 2,663372 | +0,75% |
| 2019-11-14 | 2,643468 | -0,09% |
| 2019-11-13 | 2,645871 | +0,27% |
| 2019-11-12 | 2,638631 | +0,08% |
| 2019-11-11 | 2,636562 | +0,07% |
| 2019-11-08 | 2,634772 | +0,74% |
| 2019-11-07 | 2,615379 | +0,54% |
| 2019-11-06 | 2,601331 | +1,05% |
| 2019-11-05 | 2,574181 | +0,53% |
| 2019-11-04 | 2,560599 | +0,53% |
| 2019-10-31 | 2,547192 | -0,75% |
| 2019-10-30 | 2,566352 | +0,38% |
| 2019-10-29 | 2,556663 | +0,01% |
| 2019-10-28 | 2,556334 | +0,67% |
| 2019-10-25 | 2,539332 | +0,45% |
| 2019-10-24 | 2,527958 | +0,41% |
| 2019-10-22 | 2,517752 | -0,26% |
| 2019-10-21 | 2,524304 | -0,03% |
| 2019-10-18 | 2,525090 | -1,02% |
| 2019-10-17 | 2,550989 | -0,14% |
| 2019-10-16 | 2,554525 | -0,15% |
| 2019-10-15 | 2,558308 | +1,09% |
| 2019-10-14 | 2,530722 | -0,36% |
| 2019-10-11 | 2,539941 | +0,59% |
| 2019-10-10 | 2,524980 | +0,06% |
| 2019-10-09 | 2,523399 | +0,99% |
| 2019-10-08 | 2,498607 | -1,28% |
| 2019-10-07 | 2,530980 | -0,26% |
| 2019-10-04 | 2,537698 | +0,89% |
| 2019-10-03 | 2,515304 | -0,18% |
| 2019-10-02 | 2,519799 | -1,65% |
| 2019-10-01 | 2,561972 | -0,75% |
| 2019-09-30 | 2,581363 | +0,01% |
| 2019-09-27 | 2,581014 | +0,01% |
| 2019-09-26 | 2,580740 | +0,37% |
| 2019-09-25 | 2,571301 | +0,17% |
| 2019-09-24 | 2,566818 | -0,79% |
| 2019-09-23 | 2,587230 | +1,32% |
| 2019-09-20 | 2,553544 | -0,36% |
| 2019-09-19 | 2,562857 | -0,23% |
| 2019-09-18 | 2,568685 | -0,25% |
| 2019-09-17 | 2,575046 | +1,04% |
| 2019-09-16 | 2,548526 | -0,27% |
| 2019-09-13 | 2,555545 | -0,33% |
| 2019-09-12 | 2,563953 | +0,11% |
| 2019-09-11 | 2,561191 | +1,07% |
| 2019-09-10 | 2,534035 | +0,08% |
| 2019-09-09 | 2,532095 | -0,11% |
| 2019-09-06 | 2,534884 | +0,29% |
| 2019-09-05 | 2,527459 | +1,20% |
| 2019-09-04 | 2,497546 | -0,31% |
| 2019-09-03 | 2,505435 | -0,46% |
| 2019-09-02 | 2,517017 | +0,51% |
| 2019-08-30 | 2,504196 | +0,60% |
| 2019-08-29 | 2,489140 | +1,43% |
| 2019-08-28 | 2,454048 | +0,89% |
| 2019-08-27 | 2,432382 | -0,18% |
| 2019-08-26 | 2,436664 | +0,83% |
| 2019-08-23 | 2,416563 | -1,91% |
| 2019-08-22 | 2,463517 | -0,02% |
| 2019-08-21 | 2,464110 | +1,75% |
| 2019-08-16 | 2,421809 | +1,88% |
| 2019-08-15 | 2,377031 | +0,96% |
| 2019-08-14 | 2,354467 | -2,73% |
| 2019-08-13 | 2,420453 | +1,09% |
| 2019-08-12 | 2,394397 | -0,96% |
| 2019-08-09 | 2,417603 | -0,50% |
| 2019-08-08 | 2,429828 | +1,42% |
| 2019-08-07 | 2,395905 | -0,02% |
| 2019-08-06 | 2,396300 | +0,37% |
| 2019-08-05 | 2,387501 | -3,15% |
| 2019-08-02 | 2,465269 | -0,69% |
| 2019-08-01 | 2,482506 | -0,14% |
| 2019-07-31 | 2,485975 | -1,06% |
| 2019-07-30 | 2,512688 | -0,20% |
| 2019-07-29 | 2,517827 | +0,01% |
| 2019-07-26 | 2,517452 | +1,10% |
| 2019-07-25 | 2,490053 | -0,43% |
| 2019-07-24 | 2,500778 | +0,83% |
| 2019-07-23 | 2,480111 | +1,06% |
| 2019-07-22 | 2,454022 | +0,36% |
| 2019-07-19 | 2,445103 | -0,88% |
| 2019-07-18 | 2,466835 | 0,00% |
| 2019-07-17 | 2,466851 | +0,04% |
| 2019-07-16 | 2,465780 | -0,20% |
| 2019-07-15 | 2,470810 | -0,06% |
| 2019-07-12 | 2,472313 | +0,61% |
| 2019-07-11 | 2,457341 | -0,25% |
| 2019-07-10 | 2,463511 | +0,44% |
| 2019-07-09 | 2,452841 | +0,63% |
| 2019-07-08 | 2,437537 | +0,10% |
| 2019-07-05 | 2,435059 | +0,37% |
| 2019-07-04 | 2,426098 | -0,13% |
| 2019-07-03 | 2,429286 | +0,74% |
| 2019-07-02 | 2,411405 | +0,66% |
| 2019-07-01 | 2,395552 | +1,02% |
| 2019-06-28 | 2,371349 | +0,29% |
| 2019-06-27 | 2,364592 | +0,22% |
| 2019-06-26 | 2,359467 | -0,17% |
| 2019-06-25 | 2,363543 | -0,80% |
| 2019-06-24 | 2,382574 | -0,77% |
| 2019-06-21 | 2,401132 | -0,40% |
| 2019-06-20 | 2,410741 | +0,20% |
| 2019-06-19 | 2,406038 | +0,74% |
| 2019-06-18 | 2,388476 | +1,01% |
| 2019-06-17 | 2,364672 | +0,67% |
| 2019-06-14 | 2,348922 | -0,15% |
| 2019-06-13 | 2,352553 | +0,79% |
| 2019-06-12 | 2,333998 | +0,06% |
| 2019-06-11 | 2,332502 | -0,45% |
| 2019-06-07 | 2,342951 | +0,92% |
| 2019-06-06 | 2,321537 | +0,78% |
| 2019-06-05 | 2,303668 | +0,48% |
| 2019-06-04 | 2,292630 | +0,76% |
| 2019-06-03 | 2,275228 | -0,95% |
| 2019-05-31 | 2,297104 | -1,08% |
| 2019-05-30 | 2,322096 | -0,35% |
| 2019-05-29 | 2,330216 | -0,04% |
| 2019-05-28 | 2,331071 | -0,32% |
| 2019-05-27 | 2,338515 | -0,20% |
| 2019-05-24 | 2,343205 | -0,44% |
| 2019-05-23 | 2,353582 | -0,90% |
| 2019-05-22 | 2,374838 | -0,56% |
| 2019-05-21 | 2,388111 | +1,09% |
| 2019-05-20 | 2,362364 | -0,03% |
| 2019-05-17 | 2,363057 | -0,05% |
| 2019-05-16 | 2,364165 | +0,57% |
| 2019-05-15 | 2,350783 | +1,36% |
| 2019-05-14 | 2,319354 | +0,47% |
| 2019-05-13 | 2,308437 | -2,02% |
| 2019-05-10 | 2,356146 | -0,51% |
| 2019-05-09 | 2,368328 | -0,02% |
| 2019-05-08 | 2,368826 | +0,08% |
| 2019-05-07 | 2,367003 | -1,59% |
| 2019-05-06 | 2,405227 | -0,63% |
| 2019-05-03 | 2,420433 | +1,11% |
| 2019-05-02 | 2,393810 | -0,48% |
| 2019-04-30 | 2,405360 | -0,44% |
| 2019-04-29 | 2,416008 | +0,06% |
| 2019-04-26 | 2,414649 | +0,47% |
| 2019-04-25 | 2,403335 | +0,72% |
| 2019-04-24 | 2,386073 | +0,17% |
| 2019-04-23 | 2,382121 | +1,29% |
| 2019-04-18 | 2,351790 | +0,78% |
| 2019-04-17 | 2,333639 | -0,36% |
| 2019-04-16 | 2,342057 | -0,20% |
| 2019-04-15 | 2,346713 | -0,62% |
| 2019-04-12 | 2,361355 | +0,82% |
| 2019-04-11 | 2,342235 | -0,10% |
| 2019-04-10 | 2,344503 | +0,53% |
| 2019-04-09 | 2,332253 | -0,90% |
| 2019-04-08 | 2,353388 | +0,50% |
| 2019-04-05 | 2,341766 | +0,60% |
| 2019-04-04 | 2,327893 | +0,26% |
| 2019-04-03 | 2,321753 | -0,82% |
| 2019-04-02 | 2,340857 | +0,72% |
| 2019-04-01 | 2,324139 | +0,90% |
| 2019-03-29 | 2,303307 | +1,15% |
| 2019-03-28 | 2,277009 | +0,71% |
| 2019-03-27 | 2,260844 | +0,99% |
| 2019-03-26 | 2,238652 | +0,35% |
| 2019-03-25 | 2,230895 | +0,18% |
| 2019-03-22 | 2,226930 | -0,41% |
| 2019-03-21 | 2,235994 | +1,15% |
| 2019-03-20 | 2,210512 | -0,39% |
| 2019-03-19 | 2,219094 | -0,10% |
| 2019-03-18 | 2,221264 | +0,60% |
| 2019-03-14 | 2,207996 | -0,16% |
| 2019-03-13 | 2,211497 | -0,11% |
| 2019-03-12 | 2,213894 | +0,21% |
| 2019-03-11 | 2,209205 | +0,92% |
| 2019-03-08 | 2,189010 | +0,66% |
| 2019-03-07 | 2,174679 | -0,94% |
| 2019-03-06 | 2,195279 | -0,41% |
| 2019-03-05 | 2,204387 | -0,12% |
| 2019-03-04 | 2,207100 | -0,08% |
| 2019-03-01 | 2,208784 | +0,72% |
| 2019-02-28 | 2,192965 | -0,15% |
| 2019-02-27 | 2,196279 | -0,65% |
| 2019-02-26 | 2,210728 | -0,31% |
| 2019-02-25 | 2,217556 | -0,01% |
| 2019-02-22 | 2,217732 | +0,61% |
| 2019-02-21 | 2,204364 | -0,16% |
| 2019-02-20 | 2,207979 | -0,46% |
| 2019-02-19 | 2,218099 | +0,11% |
| 2019-02-18 | 2,215737 | -0,28% |
| 2019-02-15 | 2,221899 | +0,58% |
| 2019-02-14 | 2,209168 | +0,57% |
| 2019-02-13 | 2,196731 | -0,40% |
| 2019-02-12 | 2,205446 | +1,29% |
| 2019-02-11 | 2,177287 | +0,65% |
| 2019-02-08 | 2,163173 | +0,13% |
| 2019-02-07 | 2,160426 | -0,16% |
| 2019-02-06 | 2,163832 | +0,12% |
| 2019-02-05 | 2,161162 | +0,75% |
| 2019-02-04 | 2,145099 | +1,14% |
| 2019-02-01 | 2,120843 | +0,56% |
| 2019-01-31 | 2,109050 | -0,07% |
| 2019-01-30 | 2,110548 | +1,46% |
| 2019-01-29 | 2,080105 | -0,83% |
| 2019-01-28 | 2,097443 | -1,48% |
| 2019-01-25 | 2,128954 | +0,98% |
| 2019-01-24 | 2,108196 | +0,44% |
| 2019-01-23 | 2,098928 | +0,27% |
| 2019-01-22 | 2,093227 | -1,43% |
| 2019-01-21 | 2,123627 | +0,01% |
| 2019-01-18 | 2,123472 | +0,45% |
| 2019-01-17 | 2,113996 | +0,25% |
| 2019-01-16 | 2,108821 | +1,02% |
| 2019-01-15 | 2,087503 | +1,28% |
| 2019-01-14 | 2,061102 | -0,14% |
| 2019-01-11 | 2,064058 | -0,23% |
| 2019-01-10 | 2,068801 | -0,18% |
| 2019-01-09 | 2,072535 | +0,53% |
| 2019-01-08 | 2,061525 | +0,86% |
| 2019-01-07 | 2,043994 | +0,21% |
| 2019-01-04 | 2,039802 | +2,56% |
| 2019-01-03 | 1,988804 | -1,95% |
| 2019-01-02 | 2,028275 | +1,03% |
| 2018-12-28 | 2,007593 | -0,38% |
| 2018-12-27 | 2,015328 | +1,16% |
| 2018-12-21 | 1,992120 | +0,27% |
| 2018-12-20 | 1,986799 | -2,31% |
| 2018-12-19 | 2,033717 | -1,72% |
| 2018-12-18 | 2,069290 | -0,18% |
| 2018-12-17 | 2,073123 | -2,28% |
| 2018-12-14 | 2,121505 | -1,25% |
| 2018-12-13 | 2,148335 | -0,20% |
| 2018-12-12 | 2,152554 | +0,68% |
| 2018-12-11 | 2,137961 | +0,46% |
| 2018-12-10 | 2,128136 | -0,15% |
| 2018-12-07 | 2,131297 | -2,38% |
| 2018-12-06 | 2,183319 | -0,22% |
| 2018-12-05 | 2,188047 | +0,82% |
| 2018-12-04 | 2,170157 | -3,30% |
| 2018-12-03 | 2,244132 | +0,59% |
| 2018-11-30 | 2,231071 | +0,83% |
| 2018-11-29 | 2,212797 | -1,36% |
| 2018-11-28 | 2,243219 | +2,42% |
| 2018-11-27 | 2,190231 | +1,26% |
| 2018-11-26 | 2,162969 | +1,72% |
| 2018-11-23 | 2,126394 | -0,41% |
| 2018-11-22 | 2,135221 | -0,14% |
| 2018-11-21 | 2,138200 | +0,66% |
| 2018-11-20 | 2,124191 | -1,68% |
| 2018-11-19 | 2,160396 | -2,47% |
| 2018-11-16 | 2,215071 | -0,53% |
| 2018-11-15 | 2,226815 | +0,75% |
| 2018-11-14 | 2,210290 | -0,83% |
| 2018-11-13 | 2,228744 | +0,27% |
| 2018-11-12 | 2,222716 | -0,98% |
| 2018-11-09 | 2,244726 | -0,04% |
| 2018-11-08 | 2,245606 | +0,44% |
| 2018-11-07 | 2,235762 | +1,00% |
| 2018-11-06 | 2,213600 | +0,25% |
| 2018-11-05 | 2,208175 | -0,01% |
| 2018-10-31 | 2,208470 | +1,50% |
| 2018-10-30 | 2,175907 | +1,70% |
| 2018-10-29 | 2,139606 | -0,38% |
| 2018-10-26 | 2,147738 | -1,23% |
| 2018-10-25 | 2,174386 | +1,95% |
| 2018-10-24 | 2,132828 | -3,47% |
| 2018-10-19 | 2,209609 | +1,11% |
| 2018-10-18 | 2,185376 | -1,18% |
| 2018-10-17 | 2,211559 | +0,02% |
| 2018-10-16 | 2,211135 | +1,22% |
| 2018-10-15 | 2,184465 | -0,65% |
| 2018-10-12 | 2,198734 | +0,73% |
| 2018-10-11 | 2,182814 | -2,01% |
| 2018-10-10 | 2,227639 | -2,98% |
| 2018-10-09 | 2,295955 | -0,32% |
| 2018-10-08 | 2,303234 | +0,08% |
| 2018-10-05 | 2,301400 | -0,34% |
| 2018-10-04 | 2,309250 | +0,21% |
| 2018-10-03 | 2,304398 | -0,75% |
| 2018-10-02 | 2,321712 | +0,66% |
| 2018-10-01 | 2,306596 | +0,19% |
| 2018-09-28 | 2,302331 | +0,78% |
| 2018-09-27 | 2,284589 | +0,53% |
| 2018-09-26 | 2,272521 | -0,33% |
| 2018-09-25 | 2,280109 | -0,07% |
| 2018-09-24 | 2,281809 | -0,02% |
| 2018-09-21 | 2,282237 | -0,86% |
| 2018-09-20 | 2,302149 | +0,83% |
| 2018-09-19 | 2,283244 | -0,38% |
| 2018-09-18 | 2,291894 | +0,14% |
| 2018-09-17 | 2,288799 | +0,53% |
| 2018-09-14 | 2,276840 | -1,14% |
| 2018-09-13 | 2,303000 | +0,36% |
| 2018-09-12 | 2,294837 | +0,30% |
| 2018-09-11 | 2,288018 | -0,06% |
| 2018-09-10 | 2,289364 | +1,00% |
| 2018-09-07 | 2,266668 | -1,02% |
| 2018-09-06 | 2,290128 | -0,97% |
| 2018-09-05 | 2,312593 | -0,29% |
| 2018-09-04 | 2,319221 | +0,51% |
| 2018-09-03 | 2,307398 | +0,55% |
| 2018-08-31 | 2,294834 | +0,13% |
| 2018-08-30 | 2,291915 | -0,16% |
| 2018-08-29 | 2,295500 | +1,07% |
| 2018-08-28 | 2,271214 | -0,77% |
| 2018-08-27 | 2,288747 | +0,24% |
| 2018-08-24 | 2,283373 | +0,56% |
| 2018-08-23 | 2,270651 | +0,31% |
| 2018-08-22 | 2,263739 | -0,56% |
| 2018-08-21 | 2,276512 | -0,65% |
| 2018-08-17 | 2,291391 | +0,06% |
| 2018-08-16 | 2,289972 | -0,42% |
| 2018-08-15 | 2,299562 | +0,44% |
| 2018-08-14 | 2,289562 | +0,29% |
| 2018-08-13 | 2,282984 | +0,57% |
| 2018-08-10 | 2,269963 | +1,26% |
| 2018-08-09 | 2,241817 | +0,00% |
| 2018-08-08 | 2,241805 | -0,11% |
| 2018-08-07 | 2,244317 | -0,10% |
| 2018-08-06 | 2,246523 | +0,16% |
| 2018-08-03 | 2,242997 | +0,49% |
| 2018-08-02 | 2,232068 | +1,16% |
| 2018-08-01 | 2,206366 | +0,21% |
| 2018-07-31 | 2,201720 | -0,21% |
| 2018-07-30 | 2,206358 | -1,43% |
| 2018-07-27 | 2,238264 | -0,27% |
| 2018-07-26 | 2,244292 | -0,76% |
| 2018-07-25 | 2,261528 | +0,53% |
| 2018-07-24 | 2,249661 | +0,54% |
| 2018-07-23 | 2,237638 | -0,43% |
| 2018-07-20 | 2,247197 | +0,04% |
| 2018-07-19 | 2,246351 | +0,26% |
| 2018-07-18 | 2,240425 | +1,54% |
| 2018-07-17 | 2,206382 | +0,50% |
| 2018-07-16 | 2,195415 | -1,53% |
| 2018-07-13 | 2,229614 | +0,34% |
| 2018-07-12 | 2,222080 | +1,11% |
| 2018-07-11 | 2,197744 | -0,77% |
| 2018-07-10 | 2,214714 | +1,45% |
| 2018-07-09 | 2,183130 | +0,02% |
| 2018-07-06 | 2,182595 | +1,35% |
| 2018-07-05 | 2,153583 | -0,99% |
| 2018-07-04 | 2,175081 | -0,35% |
| 2018-07-03 | 2,182616 | -1,21% |
| 2018-07-02 | 2,209255 | +0,82% |
| 2018-06-29 | 2,191275 | -0,63% |
| 2018-06-28 | 2,205059 | +1,50% |
| 2018-06-27 | 2,172514 | -0,14% |
| 2018-06-26 | 2,175466 | +0,22% |
| 2018-06-25 | 2,170763 | -1,20% |
| 2018-06-22 | 2,197108 | -1,68% |
| 2018-06-21 | 2,234670 | +0,69% |
| 2018-06-20 | 2,219320 | -0,60% |
| 2018-06-19 | 2,232821 | +0,26% |
| 2018-06-18 | 2,227104 | -0,31% |
| 2018-06-15 | 2,234134 | +2,49% |
| 2018-06-14 | 2,179836 | -0,21% |
| 2018-06-13 | 2,184498 | -0,42% |
| 2018-06-12 | 2,193609 | +0,36% |
| 2018-06-11 | 2,185670 | +0,17% |
| 2018-06-08 | 2,182001 | +1,57% |
| 2018-06-07 | 2,148362 | -1,26% |
| 2018-06-06 | 2,175870 | +0,64% |
| 2018-06-05 | 2,161974 | +0,03% |
| 2018-06-04 | 2,161349 | +0,07% |
| 2018-06-01 | 2,159872 | +1,70% |
| 2018-05-31 | 2,123697 | -1,70% |
| 2018-05-30 | 2,160456 | +0,40% |
| 2018-05-29 | 2,151754 | +0,26% |
| 2018-05-28 | 2,146275 | +0,20% |
| 2018-05-25 | 2,141911 | -0,01% |
| 2018-05-24 | 2,142141 | -0,16% |
| 2018-05-23 | 2,145631 | +1,50% |
| 2018-05-22 | 2,113876 | +0,13% |
| 2018-05-18 | 2,111074 | +0,23% |
| 2018-05-17 | 2,106241 | -0,10% |
| 2018-05-16 | 2,108394 | +1,04% |
| 2018-05-15 | 2,086669 | +0,63% |
| 2018-05-14 | 2,073594 | -0,29% |
| 2018-05-11 | 2,079691 | +0,64% |
| 2018-05-10 | 2,066382 | -0,19% |
| 2018-05-09 | 2,070229 | +1,20% |
| 2018-05-08 | 2,045774 | +0,63% |
| 2018-05-07 | 2,032867 | +0,25% |
| 2018-05-04 | 2,027710 | +1,43% |
| 2018-05-03 | 1,999153 | -0,03% |
| 2018-05-02 | 1,999733 | -0,09% |
| 2018-04-27 | 2,001634 | +0,56% |
| 2018-04-26 | 1,990394 | +1,43% |
| 2018-04-25 | 1,962383 | +0,21% |
| 2018-04-24 | 1,958343 | -0,73% |
| 2018-04-23 | 1,972695 | +0,78% |
| 2018-04-20 | 1,957434 | -0,41% |
| 2018-04-19 | 1,965397 | -0,63% |
| 2018-04-18 | 1,977929 | +0,44% |
| 2018-04-17 | 1,969240 | +0,86% |
| 2018-04-16 | 1,952509 | +0,19% |
| 2018-04-13 | 1,948727 | -0,30% |
| 2018-04-12 | 1,954596 | +0,95% |
| 2018-04-11 | 1,936136 | -0,93% |
| 2018-04-10 | 1,954390 | +1,13% |
| 2018-04-09 | 1,932618 | -0,10% |
| 2018-04-06 | 1,934627 | -1,82% |
| 2018-04-05 | 1,970424 | +0,70% |
| 2018-04-04 | 1,956754 | +1,26% |
| 2018-04-03 | 1,932334 | -1,14% |
| 2018-03-29 | 1,954663 | +2,03% |
| 2018-03-28 | 1,915786 | -0,07% |
| 2018-03-27 | 1,917217 | -2,00% |
| 2018-03-26 | 1,956317 | +1,88% |
| 2018-03-23 | 1,920300 | -1,45% |
| 2018-03-22 | 1,948640 | -2,70% |
| 2018-03-21 | 2,002710 | +0,32% |
| 2018-03-20 | 1,996334 | +0,02% |
| 2018-03-19 | 1,995860 | -0,50% |
| 2018-03-14 | 2,005938 | -0,88% |
| 2018-03-13 | 2,023688 | -0,80% |
| 2018-03-12 | 2,040106 | -0,07% |
| 2018-03-09 | 2,041436 | +2,23% |
| 2018-03-08 | 1,996930 | +0,38% |
| 2018-03-07 | 1,989455 | -0,88% |
| 2018-03-06 | 2,007205 | +0,33% |
| 2018-03-05 | 2,000652 | +0,44% |
| 2018-03-02 | 1,991902 | -0,10% |
| 2018-03-01 | 1,993864 | -0,98% |
| 2018-02-28 | 2,013501 | +0,33% |
| 2018-02-27 | 2,006807 | -1,06% |
| 2018-02-26 | 2,028284 | +0,68% |
| 2018-02-23 | 2,014643 | +1,36% |
| 2018-02-22 | 1,987519 | +0,35% |
| 2018-02-21 | 1,980526 | -0,32% |
| 2018-02-20 | 1,986937 | +0,33% |
| 2018-02-19 | 1,980487 | +0,95% |
| 2018-02-16 | 1,961786 | -0,52% |
| 2018-02-15 | 1,972005 | -0,36% |
| 2018-02-14 | 1,979057 | +1,29% |
| 2018-02-13 | 1,953942 | -0,19% |
| 2018-02-12 | 1,957697 | +0,98% |
| 2018-02-09 | 1,938679 | +1,28% |
| 2018-02-08 | 1,914086 | -2,05% |
| 2018-02-07 | 1,954140 | -0,10% |
| 2018-02-06 | 1,956023 | +2,03% |
| 2018-02-05 | 1,917143 | -2,97% |
| 2018-02-02 | 1,975749 | -2,83% |
| 2018-02-01 | 2,033216 | -0,08% |
| 2018-01-31 | 2,034802 | -0,19% |
| 2018-01-30 | 2,038624 | -0,66% |
| 2018-01-29 | 2,052068 | -0,50% |
| 2018-01-26 | 2,062298 | +0,84% |
| 2018-01-25 | 2,045146 | -0,85% |
| 2018-01-24 | 2,062722 | -1,17% |
| 2018-01-23 | 2,087152 | +0,35% |
| 2018-01-22 | 2,079969 | +0,93% |
| 2018-01-19 | 2,060737 | +0,30% |
| 2018-01-18 | 2,054490 | -0,11% |
| 2018-01-17 | 2,056694 | +0,97% |
| 2018-01-16 | 2,036993 | -0,53% |
| 2018-01-15 | 2,047801 | -0,90% |
| 2018-01-12 | 2,066477 | -0,91% |
| 2018-01-11 | 2,085422 | +0,70% |
| 2018-01-10 | 2,071026 | -0,06% |
| 2018-01-09 | 2,072236 | +0,74% |
| 2018-01-08 | 2,056990 | +0,74% |
| 2018-01-05 | 2,041910 | +0,60% |
| 2018-01-04 | 2,029667 | +0,07% |
| 2018-01-03 | 2,028296 | +0,82% |
| 2018-01-02 | 2,011766 | -0,07% |
| 2017-12-29 | 2,013176 | -1,05% |
| 2017-12-28 | 2,034612 | -0,33% |
| 2017-12-27 | 2,041251 | -0,62% |
| 2017-12-22 | 2,054023 | -0,17% |
| 2017-12-21 | 2,057492 | -0,16% |
| 2017-12-20 | 2,060855 | -0,14% |
| 2017-12-19 | 2,063843 | -0,71% |
| 2017-12-18 | 2,078699 | +0,69% |
| 2017-12-15 | 2,064476 | +0,92% |
| 2017-12-14 | 2,045684 | -1,23% |
| 2017-12-13 | 2,071235 | +0,27% |
| 2017-12-12 | 2,065697 | +0,07% |
| 2017-12-11 | 2,064152 | -0,34% |
| 2017-12-08 | 2,071172 | +1,03% |
| 2017-12-07 | 2,050043 | +0,62% |
| 2017-12-06 | 2,037437 | +0,29% |
| 2017-12-05 | 2,031593 | -0,22% |
| 2017-12-04 | 2,036076 | +0,09% |
| 2017-12-01 | 2,034220 | -0,51% |
| 2017-11-30 | 2,044688 | +1,45% |
| 2017-11-29 | 2,015550 | +0,12% |
| 2017-11-28 | 2,013210 | +1,48% |
| 2017-11-27 | 1,983797 | -0,87% |
| 2017-11-24 | 2,001200 | -0,46% |
| 2017-11-23 | 2,010439 | -0,72% |
| 2017-11-22 | 2,024943 | -0,08% |
| 2017-11-21 | 2,026480 | +1,23% |
| 2017-11-20 | 2,001792 | +0,34% |
| 2017-11-17 | 1,994993 | -0,13% |
| 2017-11-16 | 1,997628 | +1,33% |
| 2017-11-15 | 1,971372 | -1,32% |
| 2017-11-14 | 1,997717 | -1,02% |
| 2017-11-13 | 2,018381 | +0,21% |
| 2017-11-10 | 2,014241 | -0,47% |
| 2017-11-09 | 2,023653 | -0,30% |
| 2017-11-08 | 2,029655 | +0,13% |
| 2017-11-07 | 2,026928 | +0,01% |
| 2017-11-06 | 2,026639 | +0,51% |
| 2017-11-03 | 2,016450 | +0,31% |
| 2017-11-02 | 2,010280 | -0,31% |
| 2017-10-31 | 2,016504 | +0,53% |
| 2017-10-30 | 2,005969 | -0,58% |
| 2017-10-27 | 2,017584 | +2,32% |
| 2017-10-26 | 1,971799 | -0,21% |
| 2017-10-25 | 1,975886 | +0,07% |
| 2017-10-24 | 1,974518 | +0,22% |
| 2017-10-20 | 1,970141 | +0,33% |
| 2017-10-19 | 1,963712 | -0,32% |
| 2017-10-18 | 1,970007 | +0,29% |
| 2017-10-17 | 1,964383 | +0,02% |
| 2017-10-16 | 1,963914 | +0,24% |
| 2017-10-13 | 1,959206 | +0,02% |
| 2017-10-12 | 1,958745 | -0,67% |
| 2017-10-11 | 1,971996 | -0,61% |
| 2017-10-10 | 1,984079 | -0,58% |
| 2017-10-09 | 1,995730 | -0,32% |
| 2017-10-06 | 2,002060 | +0,51% |
| 2017-10-05 | 1,991867 | +0,38% |
| 2017-10-04 | 1,984323 | -0,32% |
| 2017-10-03 | 1,990627 | +0,42% |
| 2017-10-02 | 1,982371 | +0,95% |
| 2017-09-29 | 1,963805 | +0,13% |
| 2017-09-28 | 1,961164 | -0,45% |
| 2017-09-27 | 1,969944 | +1,50% |
| 2017-09-26 | 1,940782 | +1,12% |
| 2017-09-25 | 1,919270 | +0,69% |
| 2017-09-22 | 1,906036 | -0,43% |
| 2017-09-21 | 1,914299 | +0,99% |
| 2017-09-20 | 1,895595 | -0,45% |
| 2017-09-19 | 1,904160 | -0,48% |
| 2017-09-18 | 1,913328 | +0,25% |
| 2017-09-15 | 1,908503 | +0,18% |
| 2017-09-14 | 1,905144 | +0,64% |
| 2017-09-13 | 1,892952 | +0,12% |
| 2017-09-12 | 1,890625 | +1,14% |
| 2017-09-11 | 1,869356 | +1,46% |
| 2017-09-08 | 1,842384 | -0,83% |
| 2017-09-07 | 1,857821 | -0,35% |
| 2017-09-06 | 1,864431 | -0,12% |
| 2017-09-05 | 1,866644 | -0,45% |
| 2017-09-04 | 1,875131 | +0,05% |
| 2017-09-01 | 1,874121 | -0,14% |
| 2017-08-31 | 1,876737 | +1,13% |
| 2017-08-30 | 1,855764 | +1,73% |
| 2017-08-29 | 1,824208 | -0,78% |
| 2017-08-28 | 1,838487 | -1,02% |
| 2017-08-25 | 1,857443 | +0,53% |
| 2017-08-24 | 1,847575 | -0,30% |
| 2017-08-23 | 1,853170 | -0,55% |
| 2017-08-22 | 1,863481 | +0,92% |
| 2017-08-21 | 1,846551 | -0,14% |
| 2017-08-18 | 1,849126 | -0,43% |
| 2017-08-17 | 1,857082 | -1,41% |
| 2017-08-16 | 1,883598 | +0,19% |
| 2017-08-15 | 1,880113 | +0,42% |
| 2017-08-14 | 1,872273 | -0,01% |
| 2017-08-11 | 1,872412 | +0,19% |
| 2017-08-10 | 1,868904 | -1,40% |
| 2017-08-09 | 1,895345 | +0,59% |
| 2017-08-08 | 1,884320 | -0,12% |
| 2017-08-07 | 1,886575 | +0,93% |
| 2017-08-04 | 1,869218 | +0,01% |
| 2017-08-03 | 1,868943 | -0,16% |
| 2017-08-02 | 1,872020 | -0,24% |
| 2017-08-01 | 1,876499 | -0,77% |
| 2017-07-31 | 1,890976 | -0,59% |
| 2017-07-28 | 1,902173 | -0,02% |
| 2017-07-27 | 1,902590 | -1,36% |
| 2017-07-26 | 1,928875 | +0,23% |
| 2017-07-25 | 1,924460 | +0,34% |
| 2017-07-24 | 1,918011 | -0,20% |
| 2017-07-21 | 1,921934 | -1,43% |
| 2017-07-20 | 1,949822 | +0,06% |
| 2017-07-19 | 1,948558 | +0,53% |
| 2017-07-18 | 1,938225 | -0,48% |
| 2017-07-17 | 1,947640 | -0,39% |
| 2017-07-14 | 1,955227 | +0,03% |
| 2017-07-13 | 1,954573 | +0,69% |
| 2017-07-12 | 1,941226 | +0,00% |
| 2017-07-11 | 1,941135 | +0,08% |
| 2017-07-10 | 1,939663 | +0,26% |
| 2017-07-07 | 1,934641 | -0,14% |
| 2017-07-06 | 1,937316 | -0,67% |
| 2017-07-05 | 1,950408 | -0,01% |
| 2017-07-04 | 1,950599 | +0,02% |
| 2017-07-03 | 1,950158 | +0,40% |
| 2017-06-30 | 1,942439 | +0,02% |
| 2017-06-29 | 1,942097 | -1,37% |
| 2017-06-28 | 1,969115 | +0,15% |
| 2017-06-27 | 1,966085 | -1,18% |
| 2017-06-26 | 1,989572 | +0,17% |
| 2017-06-23 | 1,986177 | -0,01% |
| 2017-06-22 | 1,986447 | -0,42% |
| 2017-06-21 | 1,994897 | +0,70% |
| 2017-06-20 | 1,981005 | -0,22% |
| 2017-06-19 | 1,985354 | +0,55% |
| 2017-06-16 | 1,974455 | +0,19% |
| 2017-06-15 | 1,970652 | -0,02% |
| 2017-06-14 | 1,970952 | -0,29% |
| 2017-06-13 | 1,976651 | +0,62% |
| 2017-06-12 | 1,964395 | -0,75% |
| 2017-06-09 | 1,979288 | +0,29% |
| 2017-06-08 | 1,973659 | +0,11% |
| 2017-06-07 | 1,971546 | +0,41% |
| 2017-06-06 | 1,963434 | -0,86% |
| 2017-06-02 | 1,980512 | +0,68% |
| 2017-06-01 | 1,967229 | +0,40% |
| 2017-05-31 | 1,959357 | -0,50% |
| 2017-05-30 | 1,969205 | +0,15% |
| 2017-05-29 | 1,966342 | +0,55% |
| 2017-05-26 | 1,955616 | +0,26% |
| 2017-05-25 | 1,950632 | -0,74% |
| 2017-05-24 | 1,965245 | +0,81% |
| 2017-05-23 | 1,949451 | -0,43% |
| 2017-05-22 | 1,957955 | +0,08% |
| 2017-05-19 | 1,956335 | +0,22% |
| 2017-05-18 | 1,951996 | -0,11% |
| 2017-05-17 | 1,954111 | -1,78% |
| 2017-05-16 | 1,989463 | -1,17% |
| 2017-05-15 | 2,013092 | -0,32% |
| 2017-05-12 | 2,019497 | -0,29% |
| 2017-05-11 | 2,025413 | -0,53% |
| 2017-05-10 | 2,036138 | +0,14% |
| 2017-05-09 | 2,033335 | +0,39% |
| 2017-05-08 | 2,025485 | -0,13% |
| 2017-05-05 | 2,028100 | +0,04% |
| 2017-05-04 | 2,027237 | +0,00% |
| 2017-05-03 | 2,027167 | -0,12% |
| 2017-05-02 | 2,029670 | +0,33% |
| 2017-04-28 | 2,022977 | -0,68% |
| 2017-04-27 | 2,036927 | +0,10% |
| 2017-04-26 | 2,034816 | +0,11% |
| 2017-04-25 | 2,032543 | +0,30% |
| 2017-04-24 | 2,026531 | -0,74% |
| 2017-04-21 | 2,041560 | +0,28% |
| 2017-04-20 | 2,035867 | +0,35% |
| 2017-04-19 | 2,028809 | -0,55% |
| 2017-04-18 | 2,040081 | +0,68% |
| 2017-04-13 | 2,026279 | -0,59% |
| 2017-04-12 | 2,038336 | -0,70% |
| 2017-04-11 | 2,052692 | +0,08% |
| 2017-04-10 | 2,050951 | +0,63% |
| 2017-04-07 | 2,038082 | +0,11% |
| 2017-04-06 | 2,035769 | +0,74% |
| 2017-04-05 | 2,020787 | -0,21% |
| 2017-04-04 | 2,025039 | +0,09% |
| 2017-04-03 | 2,023292 | 0,00% |
| 2017-03-31 | 2,023293 | -0,12% |
| 2017-03-30 | 2,025792 | +0,77% |
| 2017-03-29 | 2,010247 | +0,94% |
| 2017-03-28 | 1,991505 | +0,51% |
| 2017-03-27 | 1,981403 | -0,46% |
| 2017-03-24 | 1,990509 | -0,23% |
| 2017-03-23 | 1,995156 | +0,20% |
| 2017-03-22 | 1,991229 | +0,25% |
| 2017-03-21 | 1,986239 | -1,64% |
| 2017-03-20 | 2,019402 | -0,22% |
| 2017-03-17 | 2,023878 | -0,75% |
| 2017-03-16 | 2,039072 | -0,50% |
| 2017-03-14 | 2,049303 | -0,16% |
| 2017-03-13 | 2,052564 | -0,17% |
| 2017-03-10 | 2,056099 | +0,12% |
| 2017-03-09 | 2,053573 | +0,15% |
| 2017-03-08 | 2,050452 | +0,01% |
| 2017-03-07 | 2,050266 | -0,01% |
| 2017-03-06 | 2,050527 | -1,22% |
| 2017-03-03 | 2,075904 | +0,62% |
| 2017-03-02 | 2,063173 | -0,30% |
| 2017-03-01 | 2,069303 | +1,60% |
| 2017-02-28 | 2,036738 | -0,64% |
| 2017-02-27 | 2,049830 | +0,03% |
| 2017-02-24 | 2,049309 | -0,29% |
| 2017-02-23 | 2,055211 | -0,07% |
| 2017-02-22 | 2,056609 | -0,08% |
| 2017-02-21 | 2,058270 | +1,07% |
| 2017-02-20 | 2,036451 | +0,29% |
| 2017-02-17 | 2,030549 | +0,04% |
| 2017-02-16 | 2,029767 | -1,04% |
| 2017-02-15 | 2,051149 | +0,99% |
| 2017-02-14 | 2,031098 | +0,47% |
| 2017-02-13 | 2,021499 | +0,66% |
| 2017-02-10 | 2,008291 | +0,84% |
| 2017-02-09 | 1,991518 | -0,03% |
| 2017-02-08 | 1,992083 | +0,05% |
| 2017-02-07 | 1,990998 | +1,00% |
| 2017-02-06 | 1,971274 | -0,11% |
| 2017-02-03 | 1,973410 | +1,53% |
| 2017-02-02 | 1,943687 | -1,07% |
| 2017-02-01 | 1,964802 | -0,63% |
| 2017-01-31 | 1,977261 | -0,36% |
| 2017-01-30 | 1,984467 | -0,85% |
| 2017-01-27 | 2,001545 | +0,48% |
| 2017-01-26 | 1,991894 | +0,33% |
| 2017-01-25 | 1,985377 | +0,61% |
| 2017-01-24 | 1,973356 | +0,73% |
| 2017-01-23 | 1,959051 | -0,50% |
| 2017-01-20 | 1,968896 | +0,54% |
| 2017-01-19 | 1,958356 | +0,16% |
| 2017-01-18 | 1,955268 | +0,33% |
| 2017-01-17 | 1,948746 | -1,07% |
| 2017-01-16 | 1,969829 | +0,46% |
| 2017-01-13 | 1,960741 | -0,02% |
| 2017-01-12 | 1,961044 | -1,69% |
| 2017-01-11 | 1,994746 | +1,00% |
| 2017-01-10 | 1,974964 | -0,31% |
| 2017-01-09 | 1,981015 | +0,63% |
| 2017-01-06 | 1,968638 | -0,94% |
| 2017-01-05 | 1,987326 | -0,67% |
| 2017-01-04 | 2,000700 | +0,28% |
| 2017-01-03 | 1,995028 | +1,53% |
| 2017-01-02 | 1,964977 | +0,42% |
| 2016-12-30 | 1,956758 | -1,05% |
| 2016-12-29 | 1,977450 | -0,26% |
| 2016-12-28 | 1,982519 | -0,70% |
| 2016-12-27 | 1,996401 | -0,03% |
| 2016-12-23 | 1,996980 | +0,02% |
| 2016-12-22 | 1,996509 | -0,74% |
| 2016-12-21 | 2,011364 | -0,64% |
| 2016-12-20 | 2,024288 | +0,77% |
| 2016-12-19 | 2,008881 | +0,28% |
| 2016-12-16 | 2,003241 | -0,37% |
| 2016-12-15 | 2,010609 | +1,25% |
| 2016-12-14 | 1,985762 | -0,72% |
| 2016-12-13 | 2,000260 | +0,36% |
| 2016-12-12 | 1,993148 | -0,02% |
| 2016-12-09 | 1,993493 | +2,48% |
| 2016-12-08 | 1,945253 | -0,04% |
| 2016-12-07 | 1,946066 | +1,12% |
| 2016-12-06 | 1,924571 | -0,64% |
| 2016-12-05 | 1,937034 | +0,60% |
| 2016-12-02 | 1,925394 | +0,36% |
| 2016-12-01 | 1,918550 | +0,27% |
| 2016-11-30 | 1,913474 | -0,77% |
| 2016-11-29 | 1,928354 | +0,84% |
| 2016-11-28 | 1,912230 | -0,77% |
| 2016-11-25 | 1,927034 | -0,11% |
| 2016-11-24 | 1,929227 | +0,85% |
| 2016-11-23 | 1,912882 | +0,77% |
| 2016-11-22 | 1,898282 | -0,42% |
| 2016-11-21 | 1,906319 | +0,08% |
| 2016-11-18 | 1,904888 | +1,01% |
| 2016-11-17 | 1,885870 | +0,30% |
| 2016-11-16 | 1,880164 | +0,84% |
| 2016-11-15 | 1,864410 | +0,64% |
| 2016-11-14 | 1,852601 | +1,20% |
| 2016-11-11 | 1,830601 | +1,05% |
| 2016-11-10 | 1,811653 | +1,78% |
| 2016-11-09 | 1,780011 | +1,06% |
| 2016-11-08 | 1,761255 | +0,21% |
| 2016-11-07 | 1,757529 | +2,12% |
| 2016-11-04 | 1,721006 | -0,56% |
| 2016-11-03 | 1,730632 | -0,60% |
| 2016-11-02 | 1,741136 | -3,21% |
| 2016-10-28 | 1,798888 | -0,30% |
| 2016-10-27 | 1,804288 | -0,07% |
| 2016-10-26 | 1,805564 | -0,06% |
| 2016-10-25 | 1,806602 | -0,67% |
| 2016-10-24 | 1,818798 | +0,38% |
| 2016-10-21 | 1,811968 | +1,36% |
| 2016-10-20 | 1,787594 | +0,31% |
| 2016-10-19 | 1,782116 | +0,36% |
| 2016-10-18 | 1,775680 | +0,32% |
| 2016-10-17 | 1,770082 | +0,27% |
| 2016-10-14 | 1,765375 | -0,54% |
| 2016-10-13 | 1,774899 | +0,34% |
| 2016-10-12 | 1,768850 | +1,25% |
| 2016-10-11 | 1,747037 | -0,58% |
| 2016-10-10 | 1,757274 | -0,02% |
| 2016-10-07 | 1,757543 | -0,21% |
| 2016-10-06 | 1,761246 | +0,12% |
| 2016-10-05 | 1,759185 | -0,51% |
| 2016-10-04 | 1,768205 | +0,10% |
| 2016-10-03 | 1,766380 | -1,01% |
| 2016-09-30 | 1,784349 | +1,22% |
| 2016-09-29 | 1,762771 | -0,78% |
| 2016-09-28 | 1,776572 | +0,97% |
| 2016-09-27 | 1,759453 | +0,65% |
| 2016-09-26 | 1,748121 | -0,87% |
| 2016-09-23 | 1,763415 | -0,70% |
| 2016-09-22 | 1,775759 | -0,52% |
| 2016-09-21 | 1,785092 | +1,39% |
| 2016-09-20 | 1,760659 | +0,12% |
| 2016-09-19 | 1,758513 | +0,10% |
| 2016-09-16 | 1,756798 | -0,61% |
| 2016-09-15 | 1,767568 | +1,06% |
| 2016-09-14 | 1,748983 | -0,04% |
| 2016-09-13 | 1,749720 | -1,43% |
| 2016-09-12 | 1,775173 | +2,13% |
| 2016-09-09 | 1,738185 | -2,21% |
| 2016-09-08 | 1,777536 | -0,90% |
| 2016-09-07 | 1,793623 | -0,78% |
| 2016-09-06 | 1,807645 | +0,38% |
| 2016-09-05 | 1,800769 | -0,24% |
| 2016-09-02 | 1,805114 | +0,19% |
| 2016-09-01 | 1,801640 | +0,11% |
| 2016-08-31 | 1,799650 | +0,33% |
| 2016-08-30 | 1,793670 | -0,21% |
| 2016-08-29 | 1,797375 | +1,19% |
| 2016-08-26 | 1,776182 | -0,38% |
| 2016-08-25 | 1,782992 | -0,08% |
| 2016-08-24 | 1,784445 | -0,56% |
| 2016-08-23 | 1,794430 | 0,00% |
| 2016-08-22 | 1,794482 | +0,06% |
| 2016-08-19 | 1,793426 | +0,11% |
| 2016-08-18 | 1,791508 | -0,45% |
| 2016-08-17 | 1,799560 | +0,33% |
| 2016-08-16 | 1,793672 | -1,09% |
| 2016-08-15 | 1,813522 | -0,29% |
| 2016-08-12 | 1,818762 | -0,21% |
| 2016-08-11 | 1,822634 | +0,36% |
| 2016-08-10 | 1,816043 | -0,77% |
| 2016-08-09 | 1,830081 | -0,17% |
| 2016-08-08 | 1,833220 | +0,21% |
| 2016-08-05 | 1,829353 | +0,71% |
| 2016-08-04 | 1,816387 | +0,60% |
| 2016-08-03 | 1,805499 | +0,21% |
| 2016-08-02 | 1,801638 | -0,91% |
| 2016-08-01 | 1,818181 | -0,69% |
| 2016-07-29 | 1,830870 | +0,01% |
| 2016-07-28 | 1,830663 | -0,57% |
| 2016-07-27 | 1,841142 | +0,22% |
| 2016-07-26 | 1,837067 | -0,20% |
| 2016-07-25 | 1,840709 | -0,09% |
| 2016-07-22 | 1,842375 | +0,13% |
| 2016-07-21 | 1,839988 | -0,36% |
| 2016-07-20 | 1,846704 | +0,98% |
| 2016-07-19 | 1,828815 | -0,34% |
| 2016-07-18 | 1,835024 | +1,09% |
| 2016-07-15 | 1,815184 | -0,03% |
| 2016-07-14 | 1,815753 | -0,06% |
| 2016-07-13 | 1,816849 | +0,59% |
| 2016-07-12 | 1,806116 | -0,40% |
| 2016-07-11 | 1,813415 | +0,32% |
| 2016-07-08 | 1,807621 | +0,97% |
| 2016-07-07 | 1,790194 | -0,37% |
| 2016-07-06 | 1,796760 | +1,13% |
| 2016-07-05 | 1,776599 | -0,74% |
| 2016-07-04 | 1,789922 | +0,09% |
| 2016-07-01 | 1,788236 | +0,44% |
| 2016-06-30 | 1,780374 | +0,61% |
| 2016-06-29 | 1,769617 | +1,22% |
| 2016-06-28 | 1,748344 | +1,63% |
| 2016-06-27 | 1,720244 | -1,07% |
| 2016-06-24 | 1,738812 | +0,62% |
| 2016-06-23 | 1,728114 | -0,67% |
| 2016-06-22 | 1,739840 | +0,89% |
| 2016-06-21 | 1,724504 | +0,53% |
| 2016-06-20 | 1,715423 | -0,90% |
| 2016-06-17 | 1,731089 | -0,48% |
| 2016-06-16 | 1,739491 | +0,13% |
| 2016-06-15 | 1,737299 | -0,08% |
| 2016-06-14 | 1,738752 | +0,49% |
| 2016-06-13 | 1,730194 | -0,22% |
| 2016-06-10 | 1,734023 | -0,44% |
| 2016-06-09 | 1,741695 | +0,41% |
| 2016-06-08 | 1,734550 | +0,06% |
| 2016-06-07 | 1,733560 | +0,10% |
| 2016-06-06 | 1,731759 | -1,77% |
| 2016-06-03 | 1,762907 | -0,10% |
| 2016-06-02 | 1,764641 | -0,35% |
| 2016-06-01 | 1,770864 | -0,22% |
| 2016-05-31 | 1,774739 | -0,05% |
| 2016-05-30 | 1,775642 | +0,40% |
| 2016-05-27 | 1,768541 | +0,49% |
| 2016-05-26 | 1,759924 | -0,51% |
| 2016-05-25 | 1,768916 | +0,11% |
| 2016-05-24 | 1,767035 | +1,84% |
| 2016-05-23 | 1,735074 | -0,27% |
| 2016-05-20 | 1,739729 | +0,72% |
| 2016-05-19 | 1,727341 | +0,09% |
| 2016-05-18 | 1,725799 | +0,80% |
| 2016-05-17 | 1,712043 | +0,01% |
| 2016-05-13 | 1,711890 | -0,09% |
| 2016-05-12 | 1,713453 | -0,10% |
| 2016-05-11 | 1,715123 | -1,16% |
| 2016-05-10 | 1,735184 | +1,39% |
| 2016-05-09 | 1,711454 | +1,03% |
| 2016-05-06 | 1,694047 | +0,54% |
| 2016-05-05 | 1,684925 | +0,37% |
| 2016-05-04 | 1,678750 | +1,13% |
| 2016-05-03 | 1,660002 | -1,77% |
| 2016-05-02 | 1,689845 | -0,25% |
| 2016-04-29 | 1,694074 | -0,64% |
| 2016-04-28 | 1,704913 | -2,01% |
| 2016-04-27 | 1,739806 | -0,20% |
| 2016-04-26 | 1,743329 | +0,33% |
| 2016-04-25 | 1,737637 | +0,06% |
| 2016-04-22 | 1,736652 | +0,04% |
| 2016-04-21 | 1,735969 | -0,02% |
| 2016-04-20 | 1,736372 | -0,44% |
| 2016-04-19 | 1,743992 | -0,11% |
| 2016-04-18 | 1,745865 | +0,00% |
| 2016-04-15 | 1,745795 | +0,13% |
| 2016-04-14 | 1,743472 | +0,50% |
| 2016-04-13 | 1,734733 | +1,41% |
| 2016-04-12 | 1,710568 | +0,33% |
| 2016-04-11 | 1,704994 | -0,54% |
| 2016-04-08 | 1,714283 | +0,50% |
| 2016-04-07 | 1,705773 | -1,60% |
| 2016-04-06 | 1,733595 | +1,02% |
| 2016-04-05 | 1,716084 | -0,80% |
| 2016-04-04 | 1,729932 | -0,22% |
| 2016-04-01 | 1,733763 | +0,03% |
| 2016-03-31 | 1,733163 | -0,27% |
| 2016-03-30 | 1,737942 | -0,84% |
| 2016-03-29 | 1,752601 | +1,07% |
| 2016-03-25 | 1,734127 | -0,12% |
| 2016-03-24 | 1,736220 | +0,30% |
| 2016-03-23 | 1,731011 | +0,19% |
| 2016-03-22 | 1,727674 | +0,70% |
| 2016-03-21 | 1,715608 | -0,12% |
| 2016-03-18 | 1,717710 | +0,58% |
| 2016-03-17 | 1,707847 | -1,34% |
| 2016-03-16 | 1,730982 | +0,66% |
| 2016-03-11 | 1,719555 | +0,31% |
| 2016-03-10 | 1,714267 | +0,04% |
| 2016-03-09 | 1,713565 | +0,57% |
| 2016-03-08 | 1,703883 | -0,78% |
| 2016-03-07 | 1,717270 | -0,30% |
| 2016-03-04 | 1,722422 | -0,44% |
| 2016-03-03 | 1,730111 | +0,11% |
| 2016-03-02 | 1,728125 | +0,45% |
| 2016-03-01 | 1,720429 | +1,91% |
| 2016-02-29 | 1,688159 | +0,19% |
| 2016-02-26 | 1,684887 | -0,17% |
| 2016-02-25 | 1,687733 | +0,76% |
| 2016-02-24 | 1,675006 | +1,54% |
| 2016-02-23 | 1,649627 | -0,69% |
| 2016-02-22 | 1,661142 | +0,82% |
| 2016-02-19 | 1,647676 | +0,58% |
| 2016-02-18 | 1,638249 | -0,66% |
| 2016-02-17 | 1,649160 | +1,82% |
| 2016-02-16 | 1,619672 | +2,17% |
| 2016-02-15 | 1,585306 | +0,57% |
| 2016-02-12 | 1,576308 | +1,14% |
| 2016-02-11 | 1,558486 | -1,42% |
| 2016-02-10 | 1,580891 | -0,66% |
| 2016-02-09 | 1,591427 | +0,46% |
| 2016-02-08 | 1,584123 | -0,96% |
| 2016-02-05 | 1,599501 | -2,13% |
| 2016-02-04 | 1,634279 | -2,75% |
| 2016-02-03 | 1,680462 | -0,08% |
| 2016-02-02 | 1,681834 | -1,99% |
| 2016-02-01 | 1,715916 | +0,06% |
| 2016-01-29 | 1,714927 | +2,25% |
| 2016-01-28 | 1,677225 | -0,12% |
| 2016-01-27 | 1,679195 | -0,94% |
| 2016-01-26 | 1,695152 | +1,18% |
| 2016-01-25 | 1,675456 | -1,40% |
| 2016-01-22 | 1,699214 | +2,04% |
| 2016-01-21 | 1,665312 | +0,39% |
| 2016-01-20 | 1,658851 | -1,21% |
| 2016-01-19 | 1,679177 | +0,02% |
| 2016-01-18 | 1,678877 | +0,20% |
| 2016-01-15 | 1,675527 | -2,13% |
| 2016-01-14 | 1,712052 | +0,68% |
| 2016-01-13 | 1,700516 | -2,88% |
| 2016-01-12 | 1,751030 | +1,71% |
| 2016-01-11 | 1,721560 | +0,17% |
| 2016-01-08 | 1,718712 | -1,33% |
| 2016-01-07 | 1,741850 | -2,79% |
| 2016-01-06 | 1,791900 | -0,92% |
| 2016-01-05 | 1,808595 | +1,46% |
| 2016-01-04 | 1,782639 | -0,76% |
| 2015-12-31 | 1,796270 | -0,75% |
| 2015-12-30 | 1,809780 | -0,61% |
| 2015-12-29 | 1,820813 | +0,80% |
| 2015-12-28 | 1,806432 | -0,59% |
| 2015-12-23 | 1,817113 | +1,16% |
| 2015-12-22 | 1,796270 | +0,07% |
| 2015-12-21 | 1,795070 | +0,05% |
| 2015-12-18 | 1,794130 | -1,47% |
| 2015-12-17 | 1,820946 | -0,77% |
| 2015-12-16 | 1,835133 | +1,75% |
| 2015-12-15 | 1,803497 | +0,53% |
| 2015-12-14 | 1,793936 | -0,21% |
| 2015-12-11 | 1,797747 | -1,54% |
| 2015-12-10 | 1,825817 | +0,64% |
| 2015-12-09 | 1,814293 | -1,48% |
| 2015-12-08 | 1,841491 | -0,40% |
| 2015-12-07 | 1,848856 | -0,30% |
| 2015-12-04 | 1,854340 | -0,05% |
| 2015-12-03 | 1,855316 | -1,60% |
| 2015-12-02 | 1,885424 | -0,57% |
| 2015-12-01 | 1,896269 | +0,45% |
| 2015-11-30 | 1,887833 | -0,59% |
| 2015-11-27 | 1,898969 | +0,20% |
| 2015-11-26 | 1,895265 | +0,13% |
| 2015-11-25 | 1,892727 | +0,41% |
| 2015-11-24 | 1,885071 | +0,40% |
| 2015-11-23 | 1,877489 | +0,78% |
| 2015-11-20 | 1,862998 | +0,39% |
| 2015-11-19 | 1,855727 | -0,63% |
| 2015-11-18 | 1,867453 | +0,99% |
| 2015-11-17 | 1,849112 | +0,53% |
| 2015-11-16 | 1,839335 | +1,51% |
| 2015-11-13 | 1,811995 | -1,32% |
| 2015-11-12 | 1,836280 | -1,10% |
| 2015-11-11 | 1,856657 | -0,97% |
| 2015-11-10 | 1,874870 | -0,01% |
| 2015-11-09 | 1,874982 | +0,31% |
| 2015-11-06 | 1,869245 | -0,11% |
| 2015-11-05 | 1,871247 | +0,33% |
| 2015-11-04 | 1,865008 | +0,59% |
| 2015-11-03 | 1,854141 | +0,91% |
| 2015-11-02 | 1,837415 | +1,74% |
| 2015-10-30 | 1,805978 | -1,32% |
| 2015-10-29 | 1,830208 | +0,46% |
| 2015-10-28 | 1,821793 | +1,20% |
| 2015-10-27 | 1,800121 | -0,18% |
| 2015-10-26 | 1,803304 | +3,53% |
| 2015-10-22 | 1,741746 | +1,84% |
| 2015-10-21 | 1,710276 | -0,52% |
| 2015-10-20 | 1,719248 | +0,44% |
| 2015-10-19 | 1,711770 | +0,14% |
| 2015-10-16 | 1,709339 | +0,78% |
| 2015-10-15 | 1,696126 | +0,85% |
| 2015-10-14 | 1,681843 | -0,78% |
| 2015-10-13 | 1,695144 | -0,73% |
| 2015-10-12 | 1,707524 | -0,16% |
| 2015-10-09 | 1,710218 | -0,68% |
| 2015-10-08 | 1,721920 | +0,84% |
| 2015-10-07 | 1,707576 | +0,28% |
| 2015-10-06 | 1,702889 | +0,09% |
| 2015-10-05 | 1,701391 | +0,28% |
| 2015-10-02 | 1,696675 | +1,20% |
| 2015-10-01 | 1,676586 | +0,81% |
| 2015-09-30 | 1,663155 | +1,51% |
| 2015-09-29 | 1,638468 | -0,54% |
| 2015-09-28 | 1,647419 | -2,74% |
| 2015-09-25 | 1,693820 | +0,76% |
| 2015-09-24 | 1,681113 | -0,33% |
| 2015-09-23 | 1,686615 | +0,64% |
| 2015-09-22 | 1,675852 | -0,42% |
| 2015-09-21 | 1,682999 | +1,72% |
| 2015-09-18 | 1,654592 | -3,40% |
| 2015-09-17 | 1,712841 | -0,74% |
| 2015-09-16 | 1,725618 | +0,78% |
| 2015-09-15 | 1,712208 | +1,30% |
| 2015-09-14 | 1,690314 | -1,45% |
| 2015-09-11 | 1,715217 | +0,06% |
| 2015-09-10 | 1,714163 | +0,90% |
| 2015-09-09 | 1,698945 | -1,64% |
| 2015-09-08 | 1,727235 | +2,09% |
| 2015-09-07 | 1,691814 | +0,02% |
| 2015-09-04 | 1,691413 | -0,72% |
| 2015-09-03 | 1,703743 | +0,38% |
| 2015-09-02 | 1,697315 | +1,73% |
| 2015-09-01 | 1,668514 | -3,25% |
| 2015-08-31 | 1,724514 | -0,22% |
| 2015-08-28 | 1,728398 | +0,38% |
| 2015-08-27 | 1,721843 | +3,35% |
| 2015-08-26 | 1,666073 | +4,89% |
| 2015-08-25 | 1,588360 | -2,24% |
| 2015-08-24 | 1,624741 | -10,28% |
| 2015-08-19 | 1,810937 | -0,46% |
| 2015-08-18 | 1,819304 | -0,32% |
| 2015-08-17 | 1,825107 | +0,96% |
| 2015-08-14 | 1,807747 | -0,10% |
| 2015-08-13 | 1,809501 | -0,44% |
| 2015-08-12 | 1,817508 | -0,63% |
| 2015-08-11 | 1,828976 | -1,10% |
| 2015-08-10 | 1,849313 | +1,06% |
| 2015-08-07 | 1,829868 | -0,47% |
| 2015-08-06 | 1,838489 | -0,97% |
| 2015-08-05 | 1,856457 | +1,79% |
| 2015-08-04 | 1,823761 | -0,09% |
| 2015-08-03 | 1,825478 | -0,89% |
| 2015-07-31 | 1,841793 | +0,31% |
| 2015-07-30 | 1,836011 | +0,68% |
| 2015-07-29 | 1,823635 | +0,64% |
| 2015-07-28 | 1,812083 | +0,73% |
| 2015-07-27 | 1,798989 | -1,33% |
| 2015-07-24 | 1,823196 | -0,17% |
| 2015-07-23 | 1,826324 | -0,77% |
| 2015-07-22 | 1,840509 | -1,10% |
| 2015-07-21 | 1,860930 | -0,29% |
| 2015-07-20 | 1,866401 | +0,64% |
| 2015-07-17 | 1,854498 | +0,16% |
| 2015-07-16 | 1,851545 | +1,20% |
| 2015-07-15 | 1,829603 | -0,27% |
| 2015-07-14 | 1,834516 | +1,21% |
| 2015-07-13 | 1,812635 | +0,92% |
| 2015-07-10 | 1,796102 | -0,70% |
| 2015-07-09 | 1,808836 | -0,02% |
| 2015-07-08 | 1,809141 | -1,79% |
| 2015-07-07 | 1,842146 | +1,34% |
| 2015-07-06 | 1,817871 | +0,34% |
| 2015-07-03 | 1,811642 | -0,18% |
| 2015-07-02 | 1,814957 | +0,32% |
| 2015-07-01 | 1,809158 | +0,45% |
| 2015-06-30 | 1,801070 | +0,64% |
| 2015-06-29 | 1,789688 | -1,12% |
| 2015-06-26 | 1,809979 | -0,12% |
| 2015-06-25 | 1,812183 | +0,59% |
| 2015-06-24 | 1,801510 | -0,21% |
| 2015-06-23 | 1,805270 | +0,10% |
| 2015-06-22 | 1,803480 | -0,16% |
| 2015-06-19 | 1,806308 | +0,87% |
| 2015-06-18 | 1,790749 | -0,41% |
| 2015-06-17 | 1,798210 | -0,14% |
| 2015-06-16 | 1,800790 | +0,25% |
| 2015-06-15 | 1,796349 | -0,66% |
| 2015-06-12 | 1,808350 | -0,19% |
| 2015-06-11 | 1,811725 | +0,64% |
| 2015-06-10 | 1,800144 | +0,95% |
| 2015-06-09 | 1,783261 | -1,72% |
| 2015-06-08 | 1,814403 | +1,14% |
| 2015-06-05 | 1,793989 | -0,06% |
| 2015-06-04 | 1,795017 | -1,92% |
| 2015-06-03 | 1,830067 | -0,20% |
| 2015-06-02 | 1,833813 | -0,80% |
| 2015-06-01 | 1,848597 | +0,76% |
| 2015-05-29 | 1,834687 | -0,53% |
| 2015-05-28 | 1,844532 | -0,23% |
| 2015-05-27 | 1,848798 | +1,06% |
| 2015-05-26 | 1,829444 | +1,83% |
| 2015-05-22 | 1,796480 | -0,11% |
| 2015-05-21 | 1,798492 | -0,25% |
| 2015-05-20 | 1,803065 | +0,81% |
| 2015-05-19 | 1,788492 | +1,65% |
| 2015-05-18 | 1,759497 | +0,05% |
| 2015-05-15 | 1,758696 | +1,00% |
| 2015-05-14 | 1,741309 | -0,69% |
| 2015-05-13 | 1,753332 | -0,17% |
| 2015-05-12 | 1,756404 | -0,21% |
| 2015-05-11 | 1,760126 | +0,64% |
| 2015-05-08 | 1,749006 | +1,12% |
| 2015-05-07 | 1,729558 | +0,08% |
| 2015-05-06 | 1,728146 | -0,43% |
| 2015-05-05 | 1,735635 | -1,34% |
| 2015-05-04 | 1,759245 | +1,97% |
| 2015-04-30 | 1,725244 | -2,26% |
| 2015-04-29 | 1,765221 | -1,33% |
| 2015-04-28 | 1,789022 | -0,68% |
| 2015-04-27 | 1,801257 | +0,27% |
| 2015-04-24 | 1,796423 | -1,38% |
| 2015-04-23 | 1,821597 | +1,21% |
| 2015-04-22 | 1,799907 | +0,25% |
| 2015-04-21 | 1,795333 | -0,26% |
| 2015-04-20 | 1,800059 | +1,06% |
| 2015-04-17 | 1,781247 | -2,20% |
| 2015-04-16 | 1,821317 | +0,62% |
| 2015-04-15 | 1,810064 | +0,05% |
| 2015-04-14 | 1,809175 | -0,15% |
| 2015-04-13 | 1,811955 | -0,18% |
| 2015-04-10 | 1,815143 | +1,69% |
| 2015-04-09 | 1,784904 | +1,25% |
| 2015-04-08 | 1,762857 | -0,34% |
| 2015-04-07 | 1,768890 | +0,27% |
| 2015-04-03 | 1,764152 | -0,13% |
| 2015-04-02 | 1,766392 | -0,57% |
| 2015-04-01 | 1,776581 | -0,48% |
| 2015-03-31 | 1,785109 | +0,23% |
| 2015-03-30 | 1,781072 | +2,80% |
| 2015-03-26 | 1,732626 | -0,76% |
| 2015-03-25 | 1,745841 | -2,57% |
| 2015-03-24 | 1,791891 | -1,82% |
| 2015-03-23 | 1,825180 | -1,34% |
| 2015-03-20 | 1,850059 | +1,33% |
| 2015-03-19 | 1,825787 | -1,32% |
| 2015-03-18 | 1,850272 | +0,87% |
| 2015-03-17 | 1,834233 | -1,04% |
| 2015-03-16 | 1,853538 | +1,63% |
| 2015-03-13 | 1,823876 | -0,04% |
| 2015-03-12 | 1,824658 | +0,60% |
| 2015-03-11 | 1,813841 | +0,99% |
| 2015-03-10 | 1,796112 | +0,10% |
| 2015-03-09 | 1,794259 | +1,30% |
| 2015-03-06 | 1,771223 | -1,03% |
| 2015-03-05 | 1,789736 | +0,35% |
| 2015-03-04 | 1,783555 | +0,75% |
| 2015-03-03 | 1,770359 | +0,22% |
| 2015-03-02 | 1,766400 | +0,77% |
| 2015-02-27 | 1,752889 | +0,78% |
| 2015-02-26 | 1,739358 | -0,78% |
| 2015-02-25 | 1,753050 | -0,79% |
| 2015-02-24 | 1,766981 | +0,37% |
| 2015-02-23 | 1,760417 | +0,46% |
| 2015-02-20 | 1,752335 | +0,97% |
| 2015-02-19 | 1,735556 | -0,77% |
| 2015-02-18 | 1,749082 | +0,21% |
| 2015-02-17 | 1,745501 | +0,64% |
| 2015-02-16 | 1,734481 | +0,45% |
| 2015-02-13 | 1,726633 | -0,87% |
| 2015-02-12 | 1,741738 | +0,36% |
| 2015-02-11 | 1,735533 | -0,32% |
| 2015-02-10 | 1,741141 | +2,24% |
| 2015-02-09 | 1,702949 | +0,69% |
| 2015-02-06 | 1,691211 | -1,72% |
| 2015-02-05 | 1,720821 | +1,17% |
| 2015-02-04 | 1,700977 | -1,23% |
| 2015-02-03 | 1,722121 | +0,92% |
| 2015-02-02 | 1,706440 | +0,69% |
| 2015-01-30 | 1,694713 | -1,52% |
| 2015-01-29 | 1,720914 | +1,15% |
| 2015-01-28 | 1,701311 | -1,78% |
| 2015-01-27 | 1,732175 | -1,30% |
| 2015-01-26 | 1,755006 | +0,21% |
| 2015-01-23 | 1,751315 | +1,53% |
| 2015-01-22 | 1,724984 | +0,84% |
| 2015-01-21 | 1,710632 | -0,05% |
| 2015-01-20 | 1,711532 | +0,26% |
| 2015-01-19 | 1,707157 | -0,71% |
| 2015-01-16 | 1,719405 | +1,59% |
| 2015-01-15 | 1,692574 | -0,07% |
| 2015-01-14 | 1,693740 | +0,55% |
| 2015-01-13 | 1,684544 | -0,17% |
| 2015-01-12 | 1,687394 | -0,68% |
| 2015-01-09 | 1,698956 | -0,89% |
| 2015-01-08 | 1,714183 | +1,56% |
| 2015-01-07 | 1,687930 | +1,76% |
| 2015-01-06 | 1,658741 | -0,56% |
| 2015-01-05 | 1,668063 | +0,19% |
| 2014-12-30 | 1,664871 | -0,11% |
| 2014-12-29 | 1,666694 | +1,18% |
| 2014-12-23 | 1,647220 | -0,41% |
| 2014-12-22 | 1,654045 | +0,76% |
| 2014-12-19 | 1,641630 | +0,72% |
| 2014-12-18 | 1,629904 | +3,41% |
| 2014-12-17 | 1,576143 | +2,24% |
| 2014-12-16 | 1,541679 | -0,16% |
| 2014-12-15 | 1,544157 | -0,85% |
| 2014-12-12 | 1,557447 | -0,96% |
| 2014-12-11 | 1,572479 | +0,45% |
| 2014-12-10 | 1,565461 | -1,24% |
| 2014-12-09 | 1,585125 | -0,89% |
| 2014-12-08 | 1,599292 | +0,26% |
| 2014-12-05 | 1,595075 | -0,12% |
| 2014-12-04 | 1,597001 | +0,19% |
| 2014-12-03 | 1,593952 | +1,44% |
| 2014-12-02 | 1,571360 | +0,66% |
| 2014-12-01 | 1,560985 | -1,32% |
| 2014-11-28 | 1,581862 | +0,32% |
| 2014-11-27 | 1,576844 | +0,25% |
| 2014-11-26 | 1,572930 | -0,01% |
| 2014-11-25 | 1,573109 | +0,15% |
| 2014-11-24 | 1,570714 | +0,77% |
| 2014-11-21 | 1,558749 | +1,04% |
| 2014-11-20 | 1,542679 | +0,26% |
| 2014-11-19 | 1,538752 | -0,53% |
| 2014-11-18 | 1,546892 | +0,41% |
| 2014-11-17 | 1,540543 | -0,22% |
| 2014-11-14 | 1,543996 | -0,02% |
| 2014-11-13 | 1,544235 | -0,80% |
| 2014-11-12 | 1,556744 | -0,12% |
| 2014-11-11 | 1,558635 | +0,23% |
| 2014-11-10 | 1,555119 | -0,37% |
| 2014-11-07 | 1,560953 | +0,29% |
| 2014-11-06 | 1,556369 | +0,55% |
| 2014-11-05 | 1,547785 | +0,71% |
| 2014-11-04 | 1,536939 | -0,31% |
| 2014-11-03 | 1,541711 | +0,90% |
| 2014-10-31 | 1,527937 | +0,47% |
| 2014-10-30 | 1,520736 | +1,85% |
| 2014-10-29 | 1,493155 | -0,34% |
| 2014-10-28 | 1,498258 | +1,31% |
| 2014-10-27 | 1,478935 | +2,59% |
| 2014-10-22 | 1,441594 | -0,19% |
| 2014-10-21 | 1,444358 | +1,92% |
| 2014-10-20 | 1,417081 | +1,37% |
| 2014-10-17 | 1,397864 | +0,52% |
| 2014-10-16 | 1,390667 | -0,16% |
| 2014-10-15 | 1,392863 | -0,59% |
| 2014-10-14 | 1,401094 | +0,48% |
| 2014-10-13 | 1,394385 | -1,99% |
| 2014-10-10 | 1,422648 | -0,45% |
| 2014-10-09 | 1,429095 | -2,99% |
| 2014-10-08 | 1,473112 | +1,54% |
| 2014-10-07 | 1,450701 | -2,39% |
| 2014-10-06 | 1,486271 | +0,14% |
| 2014-10-03 | 1,484174 | +1,01% |
| 2014-10-02 | 1,469391 | -0,56% |
| 2014-10-01 | 1,477693 | -0,88% |
| 2014-09-30 | 1,490742 | -1,02% |
| 2014-09-29 | 1,506112 | +0,66% |
| 2014-09-26 | 1,496190 | +0,89% |
| 2014-09-25 | 1,482919 | -0,66% |
| 2014-09-24 | 1,492697 | +1,00% |
| 2014-09-23 | 1,477943 | -1,15% |
| 2014-09-22 | 1,495098 | -0,51% |
| 2014-09-19 | 1,502817 | -0,36% |
| 2014-09-18 | 1,508307 | +0,39% |
| 2014-09-17 | 1,502504 | -0,08% |
| 2014-09-16 | 1,503750 | +0,46% |
| 2014-09-15 | 1,496922 | -0,28% |
| 2014-09-12 | 1,501125 | -0,35% |
| 2014-09-11 | 1,506391 | -0,41% |
| 2014-09-10 | 1,512629 | -0,07% |
| 2014-09-09 | 1,513651 | +0,59% |
| 2014-09-08 | 1,504822 | +0,02% |
| 2014-09-05 | 1,504506 | +1,78% |
| 2014-09-04 | 1,478171 | -0,61% |
| 2014-09-03 | 1,487291 | -0,31% |
| 2014-09-02 | 1,491943 | +0,28% |
| 2014-09-01 | 1,487780 | +0,03% |
| 2014-08-29 | 1,487365 | +1,03% |
| 2014-08-28 | 1,472252 | -0,08% |
| 2014-08-27 | 1,473479 | -0,13% |
| 2014-08-26 | 1,475374 | +0,20% |
| 2014-08-25 | 1,472450 | +0,72% |
| 2014-08-22 | 1,461928 | -0,12% |
| 2014-08-21 | 1,463677 | +1,05% |
| 2014-08-19 | 1,448527 | +0,76% |
| 2014-08-18 | 1,437659 | +1,63% |
| 2014-08-15 | 1,414631 | -0,58% |
| 2014-08-14 | 1,422949 | +0,24% |
| 2014-08-13 | 1,419581 | +0,79% |
| 2014-08-12 | 1,408474 | -0,07% |
| 2014-08-11 | 1,409449 | -0,17% |
| 2014-08-08 | 1,411801 | +0,91% |
| 2014-08-07 | 1,399043 | -0,64% |
| 2014-08-06 | 1,408038 | +0,84% |
| 2014-08-05 | 1,396274 | -0,57% |
| 2014-08-04 | 1,404295 | +0,01% |
| 2014-08-01 | 1,404175 | +0,34% |
| 2014-07-31 | 1,399430 | -1,30% |
| 2014-07-30 | 1,417916 | +0,52% |
| 2014-07-29 | 1,410638 | -0,05% |
| 2014-07-28 | 1,411342 | +0,02% |
| 2014-07-25 | 1,411113 | 0,00% |
| 2014-07-24 | 1,411170 | -0,01% |
| 2014-07-23 | 1,411352 | -0,50% |
| 2014-07-22 | 1,418504 | +0,74% |
| 2014-07-21 | 1,408085 | -0,43% |
| 2014-07-18 | 1,414213 | +1,45% |
| 2014-07-17 | 1,393941 | -0,89% |
| 2014-07-16 | 1,406519 | +0,59% |
| 2014-07-15 | 1,398240 | -0,32% |
| 2014-07-14 | 1,402682 | +0,17% |
| 2014-07-11 | 1,400299 | +0,26% |
| 2014-07-10 | 1,396634 | -0,35% |
| 2014-07-09 | 1,401606 | +0,23% |
| 2014-07-08 | 1,398425 | -0,99% |
| 2014-07-07 | 1,412370 | -0,70% |
| 2014-07-04 | 1,422305 | +0,05% |
| 2014-07-03 | 1,421554 | +0,86% |
| 2014-07-02 | 1,409411 | +0,72% |
| 2014-07-01 | 1,399323 | +0,38% |
| 2014-06-30 | 1,393998 | +0,30% |
| 2014-06-27 | 1,389860 | +0,81% |
| 2014-06-26 | 1,378680 | +0,13% |
| 2014-06-25 | 1,376824 | +0,86% |
| 2014-06-24 | 1,365071 | -1,07% |
| 2014-06-23 | 1,379861 | +0,15% |
| 2014-06-20 | 1,377840 | +0,44% |
| 2014-06-19 | 1,371848 | -0,96% |
| 2014-06-18 | 1,385105 | +0,81% |
| 2014-06-17 | 1,373918 | -0,04% |
| 2014-06-16 | 1,374509 | +0,64% |
| 2014-06-13 | 1,365814 | +0,13% |
| 2014-06-12 | 1,364000 | -0,47% |
| 2014-06-11 | 1,370402 | +0,29% |
| 2014-06-10 | 1,366464 | +0,61% |
| 2014-06-06 | 1,358217 | +0,01% |
| 2014-06-05 | 1,358059 | +0,19% |
| 2014-06-04 | 1,355513 | +0,59% |
| 2014-06-03 | 1,347559 | +0,38% |
| 2014-06-02 | 1,342402 | +0,27% |
| 2014-05-30 | 1,338851 | +0,69% |
| 2014-05-29 | 1,329612 | -0,37% |
| 2014-05-28 | 1,334603 | +0,03% |
| 2014-05-27 | 1,334161 | +1,00% |
| 2014-05-26 | 1,320947 | -0,29% |
| 2014-05-23 | 1,324839 | +0,71% |
| 2014-05-22 | 1,315443 | +0,14% |
| 2014-05-21 | 1,313622 | +0,61% |
| 2014-05-20 | 1,305611 | -0,41% |
| 2014-05-19 | 1,310975 | +0,39% |
| 2014-05-16 | 1,305902 | +0,80% |
| 2014-05-15 | 1,295589 | -0,69% |
| 2014-05-14 | 1,304547 | -0,31% |
| 2014-05-13 | 1,308598 | +0,02% |
| 2014-05-12 | 1,308370 | +1,29% |
| 2014-05-09 | 1,291657 | +0,78% |
| 2014-05-08 | 1,281721 | -1,24% |
| 2014-05-07 | 1,297754 | +0,42% |
| 2014-05-06 | 1,292286 | -1,11% |
| 2014-05-05 | 1,306756 | -0,42% |
| 2014-04-30 | 1,312317 | +0,17% |
| 2014-04-29 | 1,310057 | +0,33% |
| 2014-04-28 | 1,305722 | -0,05% |
| 2014-04-25 | 1,306324 | -0,52% |
| 2014-04-24 | 1,313117 | +0,56% |
| 2014-04-23 | 1,305819 | -0,31% |
| 2014-04-22 | 1,309864 | +0,92% |
| 2014-04-17 | 1,297910 | +0,11% |
| 2014-04-16 | 1,296548 | +0,95% |
| 2014-04-15 | 1,284334 | +0,74% |
| 2014-04-14 | 1,274960 | +1,50% |
| 2014-04-11 | 1,256096 | -0,84% |
| 2014-04-10 | 1,266783 | -2,08% |
| 2014-04-09 | 1,293646 | +0,74% |
| 2014-04-08 | 1,284097 | -0,43% |
| 2014-04-07 | 1,289694 | -1,22% |
| 2014-04-04 | 1,305619 | -1,32% |
| 2014-04-03 | 1,323117 | +0,26% |
| 2014-04-02 | 1,319740 | +0,27% |
| 2014-04-01 | 1,316129 | +0,47% |
| 2014-03-31 | 1,309962 | -0,07% |
| 2014-03-28 | 1,310877 | -0,24% |
| 2014-03-27 | 1,313985 | +0,12% |
| 2014-03-26 | 1,312380 | -0,72% |
| 2014-03-25 | 1,321873 | -0,40% |
| 2014-03-24 | 1,327183 | -0,19% |
| 2014-03-21 | 1,329731 | -0,11% |
| 2014-03-20 | 1,331196 | +1,46% |
| 2014-03-19 | 1,312057 | -1,12% |
| 2014-03-18 | 1,326947 | +0,68% |
| 2014-03-17 | 1,318033 | +0,46% |
| 2014-03-14 | 1,311949 | +0,60% |
| 2014-03-13 | 1,304126 | -2,17% |
| 2014-03-12 | 1,333065 | +0,32% |
| 2014-03-11 | 1,328877 | +0,16% |
| 2014-03-10 | 1,326790 | +0,42% |
| 2014-03-07 | 1,321262 | -0,73% |
| 2014-03-06 | 1,331000 | -0,18% |
| 2014-03-05 | 1,333451 | -0,46% |
| 2014-03-04 | 1,339657 | +1,20% |
| 2014-03-03 | 1,323777 | -0,18% |
| 2014-02-28 | 1,326214 | -0,73% |
| 2014-02-27 | 1,335938 | +1,81% |
| 2014-02-26 | 1,312129 | -0,24% |
| 2014-02-25 | 1,315246 | +0,09% |
| 2014-02-24 | 1,314090 | +0,02% |
| 2014-02-21 | 1,313846 | -0,88% |
| 2014-02-20 | 1,325466 | +1,14% |
| 2014-02-19 | 1,310477 | +0,25% |
| 2014-02-18 | 1,307177 | +0,01% |
| 2014-02-17 | 1,307027 | -0,01% |
| 2014-02-14 | 1,307093 | -0,74% |
| 2014-02-13 | 1,316827 | +1,60% |
| 2014-02-12 | 1,296058 | -0,10% |
| 2014-02-11 | 1,297414 | +0,74% |
| 2014-02-10 | 1,287873 | +0,28% |
| 2014-02-07 | 1,284247 | +1,06% |
| 2014-02-06 | 1,270784 | +1,47% |
| 2014-02-05 | 1,252389 | -1,25% |
| 2014-02-04 | 1,268285 | +0,41% |
| 2014-02-03 | 1,263068 | -2,05% |
| 2014-01-31 | 1,289500 | -0,35% |
| 2014-01-30 | 1,294084 | +3,41% |
| 2014-01-29 | 1,251449 | -0,39% |
| 2014-01-28 | 1,256312 | +0,23% |
| 2014-01-27 | 1,253472 | -0,59% |
| 2014-01-24 | 1,260951 | -1,52% |
| 2014-01-23 | 1,280468 | -1,13% |
| 2014-01-22 | 1,295098 | -0,05% |
| 2014-01-21 | 1,295708 | +0,89% |
| 2014-01-20 | 1,284337 | +0,62% |
| 2014-01-17 | 1,276451 | -0,27% |
| 2014-01-16 | 1,279857 | +0,11% |
| 2014-01-15 | 1,278443 | +0,88% |
| 2014-01-14 | 1,267281 | +1,21% |
| 2014-01-13 | 1,252112 | -1,94% |
| 2014-01-10 | 1,276824 | +0,18% |
| 2014-01-09 | 1,274555 | +0,08% |
| 2014-01-08 | 1,273571 | +0,15% |
| 2014-01-07 | 1,271688 | +0,84% |
| 2014-01-06 | 1,261052 | +0,26% |
| 2014-01-03 | 1,257765 | +0,75% |
| 2014-01-02 | 1,248375 | -0,35% |
| 2013-12-31 | 1,252768 | +0,15% |
| 2013-12-30 | 1,250893 | -0,28% |
| 2013-12-23 | 1,254366 | +0,32% |
| 2013-12-20 | 1,250330 | +0,76% |
| 2013-12-19 | 1,240928 | +0,38% |
| 2013-12-18 | 1,236182 | +1,71% |
| 2013-12-17 | 1,215383 | -1,17% |
| 2013-12-16 | 1,229820 | -0,10% |
| 2013-12-13 | 1,231094 | +0,04% |
| 2013-12-12 | 1,230616 | +0,27% |
| 2013-12-11 | 1,227291 | -0,85% |
| 2013-12-10 | 1,237816 | -0,53% |
| 2013-12-09 | 1,244418 | -0,54% |
| 2013-12-06 | 1,251124 | +0,46% |
| 2013-12-05 | 1,245383 | -0,30% |
| 2013-12-04 | 1,249133 | -0,43% |
| 2013-12-03 | 1,254554 | -0,44% |
| 2013-12-02 | 1,260152 | +0,59% |
| 2013-11-29 | 1,252705 | +0,36% |
| 2013-11-28 | 1,248202 | +0,22% |
| 2013-11-27 | 1,245416 | -0,09% |
| 2013-11-26 | 1,246477 | -0,14% |
| 2013-11-25 | 1,248218 | +0,04% |
| 2013-11-22 | 1,247728 | -0,14% |
| 2013-11-21 | 1,249429 | +1,69% |
| 2013-11-20 | 1,228666 | -0,11% |
| 2013-11-19 | 1,230005 | -0,49% |
| 2013-11-18 | 1,236057 | -1,37% |
| 2013-11-15 | 1,253262 | +0,47% |
| 2013-11-14 | 1,247438 | -0,01% |
| 2013-11-13 | 1,247568 | +0,78% |
| 2013-11-12 | 1,237913 | +0,51% |
| 2013-11-11 | 1,231663 | +0,64% |
| 2013-11-08 | 1,223853 | +1,92% |
| 2013-11-07 | 1,200856 | -1,61% |
| 2013-11-06 | 1,220450 | +0,47% |
| 2013-11-05 | 1,214723 | -0,05% |
| 2013-11-04 | 1,215313 | +2,24% |
| 2013-10-31 | 1,188708 | +0,54% |
| 2013-10-30 | 1,182345 | -0,04% |
| 2013-10-29 | 1,182856 | +0,89% |
| 2013-10-28 | 1,172394 | +0,01% |
| 2013-10-25 | 1,172328 | -0,17% |
| 2013-10-24 | 1,174318 | -1,43% |
| 2013-10-22 | 1,191410 | +0,62% |
| 2013-10-21 | 1,184055 | -0,16% |
| 2013-10-18 | 1,185896 | +0,03% |
| 2013-10-17 | 1,185583 | -0,23% |
| 2013-10-16 | 1,188297 | +1,38% |
| 2013-10-15 | 1,172122 | -0,56% |
| 2013-10-14 | 1,178707 | +0,73% |
| 2013-10-11 | 1,170143 | -0,03% |
| 2013-10-10 | 1,170469 | +1,87% |
| 2013-10-09 | 1,148950 | +0,48% |
| 2013-10-08 | 1,143443 | -1,57% |
| 2013-10-07 | 1,161660 | -0,80% |
| 2013-10-04 | 1,171072 | +0,90% |
| 2013-10-03 | 1,160625 | -1,49% |
| 2013-10-02 | 1,178185 | +0,24% |
| 2013-10-01 | 1,175422 | -0,11% |
| 2013-09-30 | 1,176721 | -0,91% |
| 2013-09-27 | 1,187531 | -0,11% |
| 2013-09-26 | 1,188792 | +0,28% |
| 2013-09-25 | 1,185509 | -0,07% |
| 2013-09-24 | 1,186330 | +0,45% |
| 2013-09-23 | 1,181007 | -0,40% |
| 2013-09-20 | 1,185802 | +0,29% |
| 2013-09-19 | 1,182430 | -2,22% |
| 2013-09-18 | 1,209231 | +0,62% |
| 2013-09-17 | 1,201824 | +0,52% |
| 2013-09-16 | 1,195665 | -0,45% |
| 2013-09-13 | 1,201019 | -0,04% |
| 2013-09-12 | 1,201490 | +0,40% |
| 2013-09-11 | 1,196654 | -0,16% |
| 2013-09-10 | 1,198588 | 0,00% |
| 2013-09-09 | 1,198606 | +0,34% |
| 2013-09-06 | 1,194497 | +0,33% |
| 2013-09-05 | 1,190605 | +0,10% |
| 2013-09-04 | 1,189367 | +0,92% |
| 2013-09-03 | 1,178529 | +1,29% |
| 2013-09-02 | 1,163512 | +0,00% |
| 2013-08-30 | 1,163511 | -0,41% |
| 2013-08-29 | 1,168262 | +0,85% |
| 2013-08-28 | 1,158435 | +0,63% |
| 2013-08-27 | 1,151173 | -1,10% |
| 2013-08-26 | 1,163960 | -0,35% |
| 2013-08-23 | 1,168065 | -0,36% |
| 2013-08-22 | 1,172233 | +1,19% |
| 2013-08-21 | 1,158410 | -0,57% |
| 2013-08-16 | 1,165099 | -1,89% |
| 2013-08-15 | 1,187509 | -0,17% |
| 2013-08-14 | 1,189554 | -0,06% |
| 2013-08-13 | 1,190283 | +0,87% |
| 2013-08-12 | 1,179990 | +0,46% |
| 2013-08-09 | 1,174548 | -1,11% |
| 2013-08-08 | 1,187707 | -0,21% |
| 2013-08-07 | 1,190262 | -0,35% |
| 2013-08-06 | 1,194450 | -0,42% |
| 2013-08-05 | 1,199449 | -1,32% |
| 2013-08-02 | 1,215514 | +0,65% |
| 2013-08-01 | 1,207716 | +1,58% |
| 2013-07-31 | 1,188973 | +0,32% |
| 2013-07-30 | 1,185178 | +0,90% |
| 2013-07-29 | 1,174635 | +0,07% |
| 2013-07-26 | 1,173757 | -0,51% |
| 2013-07-25 | 1,179820 | +0,59% |
| 2013-07-24 | 1,172850 | -0,11% |
| 2013-07-23 | 1,174091 | -0,26% |
| 2013-07-22 | 1,177122 | -0,13% |
| 2013-07-19 | 1,178621 | +0,26% |
| 2013-07-18 | 1,175538 | +1,04% |
| 2013-07-17 | 1,163471 | +0,10% |
| 2013-07-16 | 1,162273 | -0,50% |
| 2013-07-15 | 1,168145 | -0,04% |
| 2013-07-12 | 1,168668 | -0,05% |
| 2013-07-11 | 1,169239 | -0,23% |
| 2013-07-10 | 1,171913 | +0,26% |
| 2013-07-09 | 1,168880 | +0,08% |
| 2013-07-08 | 1,167965 | +0,94% |
| 2013-07-05 | 1,157121 | +1,69% |
| 2013-07-04 | 1,137838 | -0,20% |
| 2013-07-03 | 1,140080 | +0,91% |
| 2013-07-02 | 1,129792 | -0,17% |
| 2013-07-01 | 1,131767 | +0,49% |
| 2013-06-28 | 1,126263 | -0,56% |
| 2013-06-27 | 1,132629 | +0,03% |
| 2013-06-26 | 1,132239 | +1,93% |
| 2013-06-25 | 1,110779 | -0,55% |
| 2013-06-24 | 1,116975 | +0,00% |
| 2013-06-21 | 1,116923 | -0,18% |
| 2013-06-20 | 1,118980 | +0,44% |
| 2013-06-19 | 1,114069 | -0,51% |
| 2013-06-18 | 1,119755 | +0,56% |
| 2013-06-17 | 1,113500 | +0,50% |
| 2013-06-14 | 1,107914 | -1,89% |
| 2013-06-13 | 1,129235 | +0,73% |
| 2013-06-12 | 1,121103 | -1,75% |
| 2013-06-11 | 1,141040 | -0,46% |
| 2013-06-10 | 1,146301 | +0,13% |
| 2013-06-07 | 1,144788 | +0,61% |
| 2013-06-06 | 1,137827 | +0,18% |
| 2013-06-04 | 1,135734 | -1,90% |
| 2013-06-03 | 1,157757 | +0,15% |
| 2013-05-31 | 1,156079 | +0,69% |
| 2013-05-30 | 1,148122 | +0,33% |
| 2013-05-29 | 1,144352 | -0,76% |
| 2013-05-28 | 1,153169 | +0,91% |
| 2013-05-27 | 1,142794 | -0,16% |
| 2013-05-24 | 1,144581 | -1,22% |
| 2013-05-23 | 1,158741 | +0,84% |
| 2013-05-22 | 1,149122 | -1,86% |
| 2013-05-21 | 1,170944 | -0,39% |
| 2013-05-17 | 1,175578 | +0,94% |
| 2013-05-16 | 1,164623 | -0,38% |
| 2013-05-15 | 1,169090 | -0,08% |
| 2013-05-14 | 1,170030 | +1,27% |
| 2013-05-13 | 1,155303 | +0,42% |
| 2013-05-10 | 1,150415 | +1,22% |
| 2013-05-09 | 1,136574 | -0,49% |
| 2013-05-08 | 1,142118 | -0,84% |
| 2013-05-07 | 1,151839 | +1,04% |
| 2013-05-06 | 1,139981 | +0,50% |
| 2013-05-03 | 1,134265 | -0,58% |
| 2013-04-30 | 1,140874 | +0,25% |
| 2013-04-29 | 1,138028 | +0,22% |
| 2013-04-26 | 1,135560 | -0,15% |
| 2013-04-25 | 1,137210 | +0,49% |
| 2013-04-24 | 1,131677 | -0,43% |
| 2013-04-23 | 1,136510 | +1,70% |
| 2013-04-22 | 1,117553 | +0,82% |
| 2013-04-19 | 1,108495 | +1,52% |
| 2013-04-18 | 1,091926 | +1,03% |
| 2013-04-17 | 1,080805 | -2,70% |
| 2013-04-16 | 1,110787 | +1,63% |
| 2013-04-15 | 1,092918 | -2,53% |
| 2013-04-12 | 1,121303 | -0,30% |
| 2013-04-11 | 1,124623 | +0,50% |
| 2013-04-10 | 1,119076 | +0,60% |
| 2013-04-09 | 1,112376 | +0,16% |
| 2013-04-08 | 1,110554 | -0,88% |
| 2013-04-05 | 1,120465 | -1,82% |
| 2013-04-04 | 1,141277 | +0,88% |
| 2013-04-03 | 1,131298 | -1,24% |
| 2013-04-02 | 1,145495 | -0,99% |
| 2013-03-28 | 1,156939 | +0,73% |
| 2013-03-27 | 1,148516 | -0,16% |
| 2013-03-26 | 1,150354 | +1,72% |
| 2013-03-25 | 1,130884 | -1,44% |
| 2013-03-22 | 1,147363 | +1,18% |
| 2013-03-21 | 1,133981 | -0,58% |
| 2013-03-20 | 1,140617 | +0,60% |
| 2013-03-19 | 1,133862 | -0,85% |
| 2013-03-18 | 1,143618 | -0,18% |
| 2013-03-14 | 1,145628 | +0,35% |
| 2013-03-13 | 1,141606 | +0,70% |
| 2013-03-12 | 1,133707 | +0,40% |
| 2013-03-11 | 1,129228 | +2,21% |
| 2013-03-08 | 1,104762 | -0,18% |
| 2013-03-07 | 1,106764 | -0,21% |
| 2013-03-06 | 1,109066 | +0,68% |
| 2013-03-05 | 1,101551 | +1,05% |
| 2013-03-04 | 1,090152 | +1,23% |
| 2013-03-01 | 1,076862 | +0,30% |
| 2013-02-28 | 1,073627 | -0,18% |
| 2013-02-27 | 1,075554 | +2,17% |
| 2013-02-26 | 1,052662 | +1,28% |
| 2013-02-25 | 1,039391 | -1,44% |
| 2013-02-22 | 1,054556 | +0,68% |
| 2013-02-21 | 1,047405 | +1,31% |
| 2013-02-20 | 1,033845 | -1,69% |
| 2013-02-19 | 1,051631 | +0,37% |
| 2013-02-18 | 1,047778 | -0,20% |
| 2013-02-15 | 1,049922 | -0,02% |
| 2013-02-14 | 1,050115 | +1,58% |
| 2013-02-13 | 1,033760 | -1,17% |
| 2013-02-12 | 1,046047 | +0,36% |
| 2013-02-11 | 1,042297 | -0,29% |
| 2013-02-08 | 1,045374 | +1,06% |
| 2013-02-07 | 1,034457 | -0,01% |
| 2013-02-06 | 1,034605 | +0,18% |
| 2013-02-05 | 1,032778 | +1,47% |
| 2013-02-04 | 1,017785 | -0,50% |
| 2013-02-01 | 1,022948 | +0,18% |
| 2013-01-31 | 1,021132 | -1,12% |
| 2013-01-30 | 1,032684 | -1,67% |
| 2013-01-29 | 1,050182 | +0,59% |
| 2013-01-28 | 1,044005 | -0,40% |
| 2013-01-25 | 1,048194 | +0,35% |
| 2013-01-24 | 1,044513 | +0,35% |
| 2013-01-23 | 1,040842 | +0,14% |
| 2013-01-22 | 1,039375 | +0,77% |
| 2013-01-21 | 1,031411 | +0,19% |
| 2013-01-18 | 1,029479 | +0,28% |
| 2013-01-17 | 1,026554 | -0,79% |
| 2013-01-16 | 1,034683 | +1,24% |
| 2013-01-15 | 1,021982 | -0,96% |
| 2013-01-14 | 1,031887 | -0,31% |
| 2013-01-11 | 1,035102 | +0,57% |
| 2013-01-10 | 1,029211 | -0,23% |
| 2013-01-09 | 1,031573 | +0,38% |
| 2013-01-08 | 1,027631 | -0,32% |
| 2013-01-07 | 1,030977 | -0,45% |
| 2013-01-04 | 1,035595 | +1,36% |
| 2013-01-03 | 1,021718 | +0,31% |
| 2013-01-02 | 1,018608 | +3,70% |
| 2012-12-28 | 0,982224 | -1,00% |
| 2012-12-27 | 0,992132 | +0,90% |
| 2012-12-21 | 0,983298 | -0,48% |
| 2012-12-20 | 0,988081 | +0,26% |
| 2012-12-19 | 0,985522 | -1,18% |
| 2012-12-18 | 0,997334 | +2,24% |
| 2012-12-17 | 0,975479 | +0,61% |
| 2012-12-14 | 0,969601 | -0,48% |
| 2012-12-13 | 0,974238 | -0,63% |
| 2012-12-12 | 0,980386 | -0,42% |
| 2012-12-11 | 0,984547 | -0,37% |
| 2012-12-10 | 0,988218 | +0,54% |
| 2012-12-07 | 0,982871 | +1,31% |
| 2012-12-06 | 0,970179 | +0,40% |
| 2012-12-05 | 0,966307 | +0,13% |
| 2012-12-04 | 0,965075 | -0,60% |
| 2012-11-30 | 0,970874 | +0,25% |
| 2012-11-29 | 0,968484 | -0,57% |
| 2012-11-28 | 0,974057 | +0,85% |
| 2012-11-27 | 0,965833 | -0,47% |
| 2012-11-26 | 0,970365 | -0,14% |
| 2012-11-23 | 0,971706 | +1,12% |
| 2012-11-22 | 0,960951 | -1,05% |
| 2012-11-21 | 0,971163 | -0,04% |
| 2012-11-20 | 0,971553 | -0,79% |
| 2012-11-19 | 0,979335 | +1,33% |
| 2012-11-16 | 0,966520 | +0,52% |
| 2012-11-15 | 0,961515 | -0,23% |
| 2012-11-14 | 0,963769 | -1,81% |
| 2012-11-13 | 0,981554 | +0,35% |
| 2012-11-12 | 0,978104 | +0,16% |
| 2012-11-09 | 0,976590 | -0,05% |
| 2012-11-08 | 0,977116 | -2,23% |
| 2012-11-06 | 0,999367 | +0,86% |
| 2012-11-05 | 0,990868 | +1,69% |
| 2012-10-31 | 0,974396 | -0,57% |
| 2012-10-30 | 0,979992 | +0,24% |
| 2012-10-29 | 0,977602 | +0,58% |
| 2012-10-26 | 0,971985 | +1,29% |
| 2012-10-25 | 0,959627 | -1,07% |
| 2012-10-24 | 0,969964 | +0,11% |
| 2012-10-19 | 0,968884 | -0,51% |
| 2012-10-18 | 0,973839 | -1,18% |
| 2012-10-17 | 0,985445 | +0,06% |
| 2012-10-16 | 0,984812 | +0,37% |
| 2012-10-15 | 0,981150 | -0,17% |
| 2012-10-12 | 0,982857 | -1,25% |
| 2012-10-11 | 0,995322 | -0,13% |
| 2012-10-10 | 0,996639 | -0,52% |
| 2012-10-09 | 1,001837 | -0,83% |
| 2012-10-08 | 1,010223 | +0,25% |
| 2012-10-05 | 1,007722 | -1,59% |
| 2012-10-04 | 1,024021 | +0,45% |
| 2012-10-03 | 1,019393 | +0,50% |
| 2012-10-02 | 1,014279 | +0,38% |
| 2012-10-01 | 1,010484 | +0,87% |
| 2012-09-28 | 1,001749 | -1,47% |
| 2012-09-27 | 1,016726 | +0,77% |
| 2012-09-26 | 1,008950 | +0,45% |
| 2012-09-25 | 1,004430 | -1,43% |
| 2012-09-24 | 1,019040 | +1,59% |
| 2012-09-21 | 1,003086 | -1,38% |
| 2012-09-20 | 1,017113 | +0,55% |
| 2012-09-19 | 1,011515 | +0,28% |
| 2012-09-18 | 1,008668 | +0,51% |
| 2012-09-17 | 1,003593 | -0,33% |
| 2012-09-14 | 1,006908 | -1,19% |
| 2012-09-13 | 1,019045 | +1,90% |
| 2012-09-12 | 1,000008 | -1,28% |
| 2012-09-11 | 1,013024 | -0,05% |
| 2012-09-10 | 1,013556 | -2,44% |
| 2012-09-07 | 1,038878 | +1,17% |
| 2012-09-06 | 1,026814 | +0,65% |
| 2012-09-05 | 1,020197 | +0,95% |
| 2012-09-04 | 1,010628 | -0,66% |
| 2012-09-03 | 1,017294 | +0,37% |
| 2012-08-31 | 1,013557 | +0,20% |
| 2012-08-30 | 1,011487 | -0,05% |
| 2012-08-29 | 1,011993 | +1,42% |
| 2012-08-28 | 0,997860 | +0,06% |
| 2012-08-27 | 0,997274 | -0,07% |
| 2012-08-24 | 0,997923 | +1,16% |
| 2012-08-23 | 0,986492 | -1,34% |
| 2012-08-22 | 0,999841 | -0,36% |
| 2012-08-21 | 1,003491 | -1,38% |
| 2012-08-17 | 1,017496 | -0,61% |
| 2012-08-16 | 1,023716 | +1,31% |
| 2012-08-15 | 1,010501 | +0,27% |
| 2012-08-14 | 1,007731 | -0,50% |
| 2012-08-13 | 1,012841 | +0,03% |
| 2012-08-10 | 1,012576 | +0,92% |
| 2012-08-09 | 1,003360 | +0,26% |
| 2012-08-08 | 1,000762 | +0,59% |
| 2012-08-07 | 0,994893 | +0,35% |
| 2012-08-06 | 0,991402 | -1,75% |
| 2012-08-03 | 1,009080 | +1,64% |
| 2012-08-02 | 0,992818 | -0,38% |
| 2012-08-01 | 0,996617 | +0,06% |
| 2012-07-31 | 0,996000 | -1,54% |
| 2012-07-30 | 1,011552 | -1,11% |
| 2012-07-27 | 1,022908 | -0,30% |
| 2012-07-26 | 1,025962 | +1,36% |
| 2012-07-25 | 1,012193 | +0,30% |
| 2012-07-24 | 1,009138 | -0,99% |
| 2012-07-23 | 1,019204 | +1,15% |
| 2012-07-20 | 1,007569 | -1,01% |
| 2012-07-19 | 1,017847 | -0,11% |
| 2012-07-18 | 1,018974 | -0,01% |
| 2012-07-17 | 1,019098 | -0,58% |
| 2012-07-16 | 1,025056 | -0,67% |
| 2012-07-13 | 1,031985 | +1,87% |
| 2012-07-12 | 1,013016 | +0,64% |
| 2012-07-11 | 1,006529 | +0,13% |
| 2012-07-10 | 1,005178 | -1,78% |
| 2012-07-09 | 1,023359 | +1,49% |
| 2012-07-06 | 1,008324 | +0,02% |
| 2012-07-05 | 1,008148 | +1,07% |
| 2012-07-04 | 0,997517 | +0,17% |
| 2012-07-03 | 0,995853 | +0,86% |
| 2012-07-02 | 0,987314 | -1,08% |
| 2012-06-29 | 0,998084 | +1,48% |
| 2012-06-28 | 0,983504 | +0,76% |
| 2012-06-27 | 0,976039 | +0,38% |
| 2012-06-26 | 0,972347 | +0,48% |
| 2012-06-25 | 0,967693 | -1,04% |
| 2012-06-22 | 0,977869 | +2,36% |
| 2012-06-21 | 0,955286 | -2,80% |
| 2012-06-20 | 0,982783 | -1,54% |
| 2012-06-19 | 0,998202 | +0,53% |
| 2012-06-18 | 0,992962 | -1,00% |
| 2012-06-15 | 1,002996 | -0,28% |
| 2012-06-14 | 1,005824 | +0,73% |
| 2012-06-13 | 0,998561 | -0,83% |
| 2012-06-12 | 1,006905 | +2,28% |
| 2012-06-11 | 0,984489 | -3,37% |
| 2012-06-08 | 1,018771 | +1,71% |
| 2012-06-07 | 1,001686 | -1,34% |
| 2012-06-06 | 1,015256 | +0,39% |
| 2012-06-05 | 1,011283 | +0,27% |
| 2012-06-04 | 1,008565 | -0,55% |
| 2012-06-01 | 1,014188 | -0,73% |
| 2012-05-31 | 1,021657 | +0,43% |
| 2012-05-30 | 1,017235 | -0,57% |
| 2012-05-29 | 1,023094 | +1,01% |
| 2012-05-25 | 1,012831 | -0,75% |
| 2012-05-24 | 1,020448 | +0,44% |
| 2012-05-23 | 1,015959 | +3,21% |
| 2012-05-22 | 0,984406 | -0,33% |
| 2012-05-21 | 0,987696 | +0,68% |
| 2012-05-18 | 0,981071 | -1,38% |
| 2012-05-17 | 0,994812 | +0,07% |
| 2012-05-16 | 0,994130 | +1,62% |
| 2012-05-15 | 0,978308 | -0,51% |
| 2012-05-14 | 0,983320 | +0,50% |
| 2012-05-11 | 0,978416 | -0,35% |
| 2012-05-10 | 0,981885 | +0,95% |
| 2012-05-09 | 0,972634 | -0,04% |
| 2012-05-08 | 0,973070 | -0,27% |
| 2012-05-07 | 0,975710 | +1,56% |
| 2012-05-04 | 0,960769 | -1,18% |
| 2012-05-03 | 0,972247 | -0,66% |
| 2012-05-02 | 0,978692 | -1,23% |
| 2012-04-27 | 0,990871 | +0,41% |
| 2012-04-26 | 0,986865 | -0,77% |
| 2012-04-25 | 0,994500 | -0,66% |
| 2012-04-24 | 1,001098 | -0,03% |
| 2012-04-23 | 1,001413 | -0,17% |
| 2012-04-20 | 1,003102 | -0,28% |
| 2012-04-19 | 1,005887 | -0,75% |
| 2012-04-18 | 1,013474 | -0,08% |
| 2012-04-17 | 1,014308 | +0,07% |
| 2012-04-16 | 1,013596 | +1,05% |
| 2012-04-13 | 1,003055 | -1,22% |
| 2012-04-12 | 1,015450 | +0,82% |
| 2012-04-11 | 1,007144 | +1,55% |
| 2012-04-10 | 0,991805 | -2,82% |
| 2012-04-06 | 1,020558 | +0,05% |
| 2012-04-05 | 1,020070 | +0,85% |
| 2012-04-04 | 1,011518 | +0,37% |
| 2012-04-03 | 1,007784 | -0,02% |
| 2012-04-02 | 1,007958 | +0,07% |
| 2012-03-30 | 1,007281 | +1,11% |
| 2012-03-29 | 0,996241 | +0,35% |
| 2012-03-28 | 0,992751 | +0,01% |
| 2012-03-27 | 0,992690 | -2,09% |
| 2012-03-26 | 1,013886 | +1,67% |
| 2012-03-23 | 0,997237 | -0,37% |
| 2012-03-22 | 1,000920 | +1,21% |
| 2012-03-21 | 0,988960 | -0,77% |
| 2012-03-20 | 0,996624 | -0,59% |
| 2012-03-19 | 1,002509 | -0,41% |
| 2012-03-14 | 1,006659 | -0,17% |
| 2012-03-13 | 1,008421 | +1,96% |
| 2012-03-12 | 0,989081 | +0,08% |
| 2012-03-09 | 0,988306 | +0,62% |
| 2012-03-08 | 0,982209 | +0,11% |
| 2012-03-07 | 0,981141 | +1,15% |
| 2012-03-06 | 0,969990 | -0,80% |
| 2012-03-05 | 0,977836 | +1,36% |
| 2012-03-02 | 0,964722 | +0,17% |
| 2012-03-01 | 0,963096 | +0,75% |
| 2012-02-29 | 0,955923 | -0,83% |
| 2012-02-28 | 0,963919 | -0,42% |
| 2012-02-27 | 0,967945 | +0,94% |
| 2012-02-24 | 0,958937 | -0,01% |
| 2012-02-23 | 0,959066 | +0,06% |
| 2012-02-22 | 0,958461 | +0,04% |
| 2012-02-21 | 0,958074 | -0,73% |
| 2012-02-20 | 0,965151 | -1,06% |
| 2012-02-17 | 0,975461 | -2,14% |
| 2012-02-16 | 0,996758 | +3,50% |
| 2012-02-15 | 0,963069 | -0,62% |
| 2012-02-14 | 0,969086 | +0,44% |
| 2012-02-13 | 0,964819 | +0,28% |
| 2012-02-10 | 0,962145 | -0,17% |
| 2012-02-09 | 0,963813 | +0,88% |
| 2012-02-08 | 0,955408 | -1,40% |
| 2012-02-07 | 0,968980 | -1,05% |
| 2012-02-06 | 0,979268 | +1,49% |
| 2012-02-03 | 0,964870 | +0,92% |
| 2012-02-02 | 0,956064 | -0,12% |
| 2012-02-01 | 0,957258 | +1,46% |
| 2012-01-31 | 0,943442 | -1,19% |
| 2012-01-30 | 0,954782 | +0,12% |
| 2012-01-27 | 0,953595 | +0,40% |
| 2012-01-26 | 0,949758 | -3,54% |
| 2012-01-25 | 0,984564 | +0,24% |
| 2012-01-24 | 0,982226 | -1,50% |
| 2012-01-23 | 0,997177 | -0,53% |
| 2012-01-20 | 1,002471 | +0,47% |
| 2012-01-19 | 0,997752 | -1,38% |
| 2012-01-18 | 1,011749 | -0,37% |
| 2012-01-17 | 1,015489 | -0,42% |
| 2012-01-16 | 1,019797 | +1,59% |
| 2012-01-13 | 1,003867 | -1,32% |
| 2012-01-12 | 1,017288 | +0,40% |
| 2012-01-11 | 1,013207 | -1,11% |
| 2012-01-10 | 1,024578 | +0,90% |
| 2012-01-09 | 1,015427 | -0,28% |
| 2012-01-06 | 1,018319 | -1,41% |
| 2012-01-05 | 1,032879 | +2,45% |
| 2012-01-04 | 1,008205 | +2,63% |
| 2012-01-03 | 0,982348 | -0,52% |
| 2012-01-02 | 0,987459 | +0,69% |
| 2011-12-30 | 0,980726 | +1,24% |
| 2011-12-29 | 0,968693 | +0,97% |
| 2011-12-28 | 0,959348 | +0,07% |
| 2011-12-27 | 0,958720 | +0,78% |
| 2011-12-23 | 0,951311 | +1,24% |
| 2011-12-22 | 0,939696 | +2,35% |
| 2011-12-21 | 0,918094 | +2,13% |
| 2011-12-20 | 0,898983 | -1,99% |
| 2011-12-19 | 0,917234 | +1,49% |
| 2011-12-16 | 0,903746 | -1,29% |
| 2011-12-15 | 0,915531 | -0,60% |
| 2011-12-14 | 0,921022 | -0,52% |
| 2011-12-13 | 0,925844 | -0,86% |
| 2011-12-12 | 0,933847 | +1,73% |
| 2011-12-09 | 0,917984 | +0,31% |
| 2011-12-08 | 0,915124 | +0,32% |
| 2011-12-07 | 0,912176 | -0,57% |
| 2011-12-06 | 0,917434 | +1,35% |
| 2011-12-05 | 0,905204 | -0,88% |
| 2011-12-02 | 0,913274 | +0,11% |
| 2011-12-01 | 0,912312 | -0,16% |
| 2011-11-30 | 0,913735 | +1,46% |
| 2011-11-29 | 0,900577 | +3,41% |
| 2011-11-28 | 0,870840 | -3,36% |
| 2011-11-25 | 0,901105 | +2,95% |
| 2011-11-24 | 0,875278 | -1,28% |
| 2011-11-23 | 0,886631 | +0,65% |
| 2011-11-22 | 0,880876 | -2,32% |
| 2011-11-21 | 0,901839 | -0,58% |
| 2011-11-18 | 0,907095 | -3,74% |
| 2011-11-17 | 0,942349 | -0,97% |
| 2011-11-16 | 0,951547 | -0,30% |
| 2011-11-15 | 0,954417 | +0,13% |
| 2011-11-14 | 0,953214 | +2,49% |
| 2011-11-11 | 0,930030 | +1,61% |
| 2011-11-10 | 0,915305 | -3,51% |
| 2011-11-09 | 0,948568 | +2,36% |
| 2011-11-08 | 0,926689 | +0,47% |
| 2011-11-07 | 0,922341 | +1,49% |
| 2011-11-04 | 0,908757 | +0,89% |
| 2011-11-03 | 0,900697 | -1,60% |
| 2011-11-02 | 0,915369 | +2,10% |
| 2011-10-28 | 0,896566 | +2,07% |
| 2011-10-27 | 0,878420 | +1,36% |
| 2011-10-26 | 0,866671 | -1,57% |
| 2011-10-25 | 0,880487 | +0,87% |
| 2011-10-24 | 0,872896 | +0,69% |
| 2011-10-21 | 0,866896 | +1,15% |
| 2011-10-20 | 0,856998 | -0,22% |
| 2011-10-19 | 0,858890 | +0,18% |
| 2011-10-18 | 0,857352 | +1,29% |
| 2011-10-17 | 0,846469 | +1,23% |
| 2011-10-14 | 0,836177 | -0,62% |
| 2011-10-13 | 0,841381 | +0,70% |
| 2011-10-12 | 0,835522 | -1,68% |
| 2011-10-11 | 0,849809 | +3,87% |
| 2011-10-10 | 0,818173 | -3,00% |
| 2011-10-07 | 0,843507 | +2,24% |
| 2011-10-06 | 0,825019 | +0,55% |
| 2011-10-05 | 0,820512 | +1,78% |
| 2011-10-04 | 0,806190 | -1,34% |
| 2011-10-03 | 0,817166 | -0,39% |
| 2011-09-30 | 0,820377 | +1,61% |
| 2011-09-29 | 0,807398 | -1,74% |
| 2011-09-28 | 0,821702 | +0,20% |
| 2011-09-27 | 0,820036 | +1,51% |
| 2011-09-26 | 0,807803 | +1,16% |
| 2011-09-23 | 0,798542 | -4,23% |
| 2011-09-22 | 0,833822 | -1,52% |
| 2011-09-21 | 0,846677 | -0,46% |
| 2011-09-20 | 0,850554 | -0,38% |
| 2011-09-19 | 0,853822 | +1,93% |
| 2011-09-16 | 0,837680 | +1,09% |
| 2011-09-15 | 0,828646 | +0,80% |
| 2011-09-14 | 0,822053 | +1,46% |
| 2011-09-13 | 0,810185 | +1,07% |
| 2011-09-12 | 0,801597 | -0,24% |
| 2011-09-09 | 0,803557 | +1,23% |
| 2011-09-08 | 0,793777 | +2,87% |
| 2011-09-07 | 0,771631 | -0,07% |
| 2011-09-06 | 0,772160 | -0,73% |
| 2011-09-05 | 0,777813 | -1,14% |
| 2011-09-02 | 0,786785 | -0,17% |
| 2011-09-01 | 0,788149 | +2,04% |
| 2011-08-31 | 0,772425 | -0,02% |
| 2011-08-30 | 0,772573 | +3,19% |
| 2011-08-29 | 0,748661 | +1,17% |
| 2011-08-26 | 0,739968 | -1,41% |
| 2011-08-25 | 0,750522 | +0,94% |
| 2011-08-24 | 0,743501 | +3,78% |
| 2011-08-23 | 0,716413 | -0,57% |
| 2011-08-22 | 0,720505 | -2,35% |
| 2011-08-19 | 0,737855 | -3,23% |
| 2011-08-18 | 0,762502 | +0,08% |
| 2011-08-17 | 0,761900 | +0,86% |
| 2011-08-16 | 0,755371 | -0,66% |
| 2011-08-15 | 0,760370 | -1,02% |
| 2011-08-12 | 0,768211 | +4,03% |
| 2011-08-11 | 0,738437 | -2,87% |
| 2011-08-10 | 0,760260 | +3,44% |
| 2011-08-09 | 0,734961 | -5,77% |
| 2011-08-08 | 0,779995 | -1,28% |
| 2011-08-05 | 0,790093 | -3,39% |
| 2011-08-04 | 0,817825 | +0,08% |
| 2011-08-03 | 0,817142 | -1,67% |
| 2011-08-02 | 0,831048 | +0,83% |
| 2011-08-01 | 0,824246 | -1,76% |
| 2011-07-29 | 0,839016 | +0,98% |
| 2011-07-28 | 0,830914 | -1,69% |
| 2011-07-27 | 0,845211 | -0,61% |
| 2011-07-26 | 0,850369 | -1,47% |
| 2011-07-25 | 0,863055 | +1,08% |
| 2011-07-22 | 0,853818 | -0,17% |
| 2011-07-21 | 0,855235 | -0,74% |
| 2011-07-20 | 0,861630 | +0,91% |
| 2011-07-19 | 0,853871 | -1,74% |
| 2011-07-18 | 0,868967 | +1,67% |
| 2011-07-15 | 0,854687 | +0,19% |
| 2011-07-14 | 0,853032 | -0,74% |
| 2011-07-13 | 0,859416 | -1,32% |
| 2011-07-12 | 0,870916 | +0,58% |
| 2011-07-11 | 0,865859 | +1,10% |
| 2011-07-08 | 0,856450 | +0,56% |
| 2011-07-07 | 0,851717 | +0,26% |
| 2011-07-06 | 0,849497 | +0,68% |
| 2011-07-05 | 0,843762 | +0,41% |
| 2011-07-04 | 0,840307 | +1,20% |
| 2011-07-01 | 0,830307 | +0,35% |
| 2011-06-30 | 0,827373 | -0,46% |
| 2011-06-29 | 0,831199 | +0,58% |
| 2011-06-28 | 0,826418 | +0,18% |
| 2011-06-27 | 0,824968 | -0,39% |
| 2011-06-24 | 0,828220 | -0,07% |
| 2011-06-23 | 0,828780 | +0,34% |
| 2011-06-22 | 0,825969 | +1,02% |
| 2011-06-21 | 0,817650 | -0,60% |
| 2011-06-20 | 0,822589 | +0,08% |
| 2011-06-17 | 0,821908 | +0,01% |
| 2011-06-16 | 0,821835 | +0,01% |
| 2011-06-15 | 0,821781 | +2,29% |
| 2011-06-14 | 0,803369 | -1,21% |
| 2011-06-10 | 0,813248 | +1,13% |
| 2011-06-09 | 0,804180 | -0,31% |
| 2011-06-08 | 0,806693 | +0,42% |
| 2011-06-07 | 0,803310 | -1,25% |
| 2011-06-06 | 0,813504 | -1,78% |
| 2011-06-03 | 0,828251 | -0,67% |
| 2011-06-02 | 0,833850 | -2,21% |
| 2011-06-01 | 0,852651 | +0,86% |
| 2011-05-31 | 0,845384 | -1,06% |
| 2011-05-30 | 0,854401 | -0,26% |
| 2011-05-27 | 0,856612 | +0,17% |
| 2011-05-26 | 0,855147 | -0,36% |
| 2011-05-25 | 0,858237 | -0,12% |
| 2011-05-24 | 0,859304 | -1,84% |
| 2011-05-23 | 0,875370 | +2,31% |
| 2011-05-20 | 0,855569 | -0,85% |
| 2011-05-19 | 0,862928 | +1,40% |
| 2011-05-18 | 0,850974 | -0,80% |
| 2011-05-17 | 0,857821 | -0,64% |
| 2011-05-16 | 0,863337 | +0,60% |
| 2011-05-13 | 0,858227 | -0,16% |
| 2011-05-12 | 0,859632 | +1,52% |
| 2011-05-11 | 0,846782 | +0,22% |
| 2011-05-10 | 0,844918 | +0,99% |
| 2011-05-09 | 0,836674 | +0,46% |
| 2011-05-06 | 0,832835 | +1,93% |
| 2011-05-05 | 0,817063 | -1,14% |
| 2011-05-04 | 0,826447 | -0,48% |
| 2011-05-03 | 0,830415 | +0,28% |
| 2011-05-02 | 0,828071 | +0,46% |
| 2011-04-29 | 0,824263 | +0,92% |
| 2011-04-28 | 0,816720 | -1,40% |
| 2011-04-27 | 0,828300 | +0,42% |
| 2011-04-26 | 0,824860 | -0,31% |
| 2011-04-22 | 0,827431 | +0,90% |
| 2011-04-21 | 0,820087 | +1,01% |
| 2011-04-20 | 0,811870 | -1,74% |
| 2011-04-19 | 0,826278 | -0,79% |
| 2011-04-18 | 0,832850 | +1,12% |
| 2011-04-15 | 0,823622 | +0,17% |
| 2011-04-14 | 0,822252 | +0,01% |
| 2011-04-13 | 0,822151 | -1,37% |
| 2011-04-12 | 0,833569 | +0,24% |
| 2011-04-11 | 0,831565 | -0,01% |
| 2011-04-08 | 0,831626 | -0,64% |
| 2011-04-07 | 0,837010 | -0,21% |
| 2011-04-06 | 0,838753 | -0,89% |
| 2011-04-05 | 0,846315 | -0,28% |
| 2011-04-04 | 0,848699 | +0,69% |
| 2011-04-01 | 0,842873 | +0,38% |
| 2011-03-31 | 0,839722 | -0,13% |
| 2011-03-30 | 0,840837 | +0,03% |
| 2011-03-29 | 0,840557 | -0,32% |
| 2011-03-28 | 0,843275 | +1,38% |
| 2011-03-25 | 0,831807 | +0,20% |
| 2011-03-24 | 0,830181 | -0,17% |
| 2011-03-23 | 0,831632 | -0,18% |
| 2011-03-22 | 0,833144 | +0,54% |
| 2011-03-21 | 0,828664 | -0,91% |
| 2011-03-18 | 0,836244 | +0,41% |
| 2011-03-17 | 0,832860 | -1,20% |
| 2011-03-16 | 0,843007 | -3,20% |
| 2011-03-11 | 0,870911 | -0,57% |
| 2011-03-10 | 0,875894 | -0,18% |
| 2011-03-09 | 0,877481 | +2,15% |
| 2011-03-08 | 0,859033 | -0,13% |
| 2011-03-07 | 0,860126 | -1,61% |
| 2011-03-04 | 0,874185 | +1,71% |
| 2011-03-03 | 0,859483 | -1,67% |
| 2011-03-02 | 0,874036 | +0,23% |
| 2011-03-01 | 0,872008 | +0,11% |
| 2011-02-28 | 0,871041 | +0,66% |
| 2011-02-25 | 0,865308 | -0,99% |
| 2011-02-24 | 0,873929 | -1,48% |
| 2011-02-23 | 0,887032 | – |