Aktuális árfolyam
2,1013
2005-01-18
Eszközérték
343 M
Forint
Hozam (Összes)
+85,00%
Évesített hozam (CAGR)
+8,48%
Maximum ár
2,1313
Minimum ár
1,1341
Volatilitás
4,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2005-01-18 | 2,101257 | -0,12% |
| 2005-01-17 | 2,103741 | -0,75% |
| 2005-01-14 | 2,119548 | -0,10% |
| 2005-01-13 | 2,121629 | -0,21% |
| 2005-01-12 | 2,126118 | -0,02% |
| 2005-01-11 | 2,126552 | -0,10% |
| 2005-01-10 | 2,128732 | +0,04% |
| 2005-01-07 | 2,127826 | +0,16% |
| 2005-01-06 | 2,124519 | +0,01% |
| 2005-01-05 | 2,124297 | -0,33% |
| 2005-01-04 | 2,131319 | +0,29% |
| 2005-01-03 | 2,125093 | +0,81% |
| 2004-12-31 | 2,108113 | +0,02% |
| 2004-12-30 | 2,107644 | -0,16% |
| 2004-12-29 | 2,111003 | -0,08% |
| 2004-12-28 | 2,112662 | +0,21% |
| 2004-12-27 | 2,108322 | +0,07% |
| 2004-12-23 | 2,106890 | +0,13% |
| 2004-12-22 | 2,104105 | +0,02% |
| 2004-12-21 | 2,103581 | +0,21% |
| 2004-12-20 | 2,099225 | +0,50% |
| 2004-12-17 | 2,088856 | -0,08% |
| 2004-12-16 | 2,090578 | +0,48% |
| 2004-12-15 | 2,080579 | +0,51% |
| 2004-12-14 | 2,070067 | +0,13% |
| 2004-12-13 | 2,067415 | +0,16% |
| 2004-12-10 | 2,064208 | -0,45% |
| 2004-12-09 | 2,073472 | +0,26% |
| 2004-12-08 | 2,068134 | -0,01% |
| 2004-12-07 | 2,068256 | +0,10% |
| 2004-12-06 | 2,066212 | +0,44% |
| 2004-12-03 | 2,057205 | +0,01% |
| 2004-12-02 | 2,056945 | +0,82% |
| 2004-12-01 | 2,040237 | +0,13% |
| 2004-11-30 | 2,037524 | +0,20% |
| 2004-11-29 | 2,033462 | -0,15% |
| 2004-11-26 | 2,036529 | -0,06% |
| 2004-11-25 | 2,037840 | -0,01% |
| 2004-11-24 | 2,038118 | -0,12% |
| 2004-11-23 | 2,040604 | +0,13% |
| 2004-11-22 | 2,037891 | +0,22% |
| 2004-11-19 | 2,033321 | +0,15% |
| 2004-11-18 | 2,030360 | +0,22% |
| 2004-11-17 | 2,026004 | -0,10% |
| 2004-11-16 | 2,027941 | +0,12% |
| 2004-11-15 | 2,025443 | +0,40% |
| 2004-11-12 | 2,017372 | +0,07% |
| 2004-11-11 | 2,015917 | +0,17% |
| 2004-11-10 | 2,012474 | +0,12% |
| 2004-11-09 | 2,010063 | +0,10% |
| 2004-11-08 | 2,007999 | +0,17% |
| 2004-11-05 | 2,004513 | +0,24% |
| 2004-11-04 | 1,999679 | +0,07% |
| 2004-11-03 | 1,998312 | +0,08% |
| 2004-11-02 | 1,996647 | +0,07% |
| 2004-10-29 | 1,995226 | +0,02% |
| 2004-10-28 | 1,994871 | +0,14% |
| 2004-10-27 | 1,992056 | -0,02% |
| 2004-10-26 | 1,992418 | -0,29% |
| 2004-10-25 | 1,998215 | -0,02% |
| 2004-10-22 | 1,998634 | +0,60% |
| 2004-10-21 | 1,986722 | +0,05% |
| 2004-10-20 | 1,985767 | +0,02% |
| 2004-10-19 | 1,985363 | -0,12% |
| 2004-10-18 | 1,987653 | +0,21% |
| 2004-10-15 | 1,983510 | -0,10% |
| 2004-10-14 | 1,985535 | +0,17% |
| 2004-10-13 | 1,982177 | -0,05% |
| 2004-10-12 | 1,983080 | +0,35% |
| 2004-10-11 | 1,976190 | +0,28% |
| 2004-10-08 | 1,970647 | -0,09% |
| 2004-10-07 | 1,972382 | -0,20% |
| 2004-10-06 | 1,976238 | +0,21% |
| 2004-10-05 | 1,972118 | +0,02% |
| 2004-10-04 | 1,971800 | +0,59% |
| 2004-10-01 | 1,960188 | +0,08% |
| 2004-09-30 | 1,958633 | -0,32% |
| 2004-09-29 | 1,964903 | +0,08% |
| 2004-09-28 | 1,963311 | -0,02% |
| 2004-09-27 | 1,963607 | -0,06% |
| 2004-09-24 | 1,964727 | +0,31% |
| 2004-09-23 | 1,958561 | -0,36% |
| 2004-09-22 | 1,965715 | -0,09% |
| 2004-09-21 | 1,967432 | +0,80% |
| 2004-09-20 | 1,951773 | +0,75% |
| 2004-09-17 | 1,937227 | -0,12% |
| 2004-09-16 | 1,939492 | +0,02% |
| 2004-09-15 | 1,939038 | +0,45% |
| 2004-09-14 | 1,930307 | -0,13% |
| 2004-09-13 | 1,932770 | +0,03% |
| 2004-09-10 | 1,932094 | -0,01% |
| 2004-09-09 | 1,932288 | -0,11% |
| 2004-09-08 | 1,934465 | +0,07% |
| 2004-09-07 | 1,933045 | +0,39% |
| 2004-09-06 | 1,925555 | +0,27% |
| 2004-09-03 | 1,920408 | +0,17% |
| 2004-09-02 | 1,917243 | +0,09% |
| 2004-09-01 | 1,915602 | -0,35% |
| 2004-08-31 | 1,922398 | +0,03% |
| 2004-08-30 | 1,921870 | +0,44% |
| 2004-08-27 | 1,913386 | -0,52% |
| 2004-08-26 | 1,923367 | +0,21% |
| 2004-08-25 | 1,919300 | -0,14% |
| 2004-08-24 | 1,921916 | -0,20% |
| 2004-08-23 | 1,925761 | +0,95% |
| 2004-08-19 | 1,907732 | -1,01% |
| 2004-08-18 | 1,927291 | -0,25% |
| 2004-08-17 | 1,932092 | +0,34% |
| 2004-08-16 | 1,925557 | -0,08% |
| 2004-08-13 | 1,927095 | -0,19% |
| 2004-08-12 | 1,930831 | +0,23% |
| 2004-08-11 | 1,926366 | -0,40% |
| 2004-08-10 | 1,934191 | -0,22% |
| 2004-08-09 | 1,938376 | +0,27% |
| 2004-08-06 | 1,933230 | +0,20% |
| 2004-08-05 | 1,929423 | -0,02% |
| 2004-08-04 | 1,929861 | -0,34% |
| 2004-08-03 | 1,936537 | -0,14% |
| 2004-08-02 | 1,939314 | -0,12% |
| 2004-07-30 | 1,941700 | +0,64% |
| 2004-07-29 | 1,929332 | +0,15% |
| 2004-07-28 | 1,926512 | +0,09% |
| 2004-07-27 | 1,924871 | -0,13% |
| 2004-07-26 | 1,927446 | +0,53% |
| 2004-07-23 | 1,917228 | +0,18% |
| 2004-07-22 | 1,913711 | -0,03% |
| 2004-07-21 | 1,914354 | -0,02% |
| 2004-07-20 | 1,914682 | -0,49% |
| 2004-07-19 | 1,924161 | +0,21% |
| 2004-07-16 | 1,920169 | -0,18% |
| 2004-07-15 | 1,923682 | +0,51% |
| 2004-07-14 | 1,913983 | 0,00% |
| 2004-07-13 | 1,914043 | +0,34% |
| 2004-07-12 | 1,907575 | +0,46% |
| 2004-07-09 | 1,898904 | -0,19% |
| 2004-07-08 | 1,902454 | -0,37% |
| 2004-07-07 | 1,909470 | +0,12% |
| 2004-07-06 | 1,907163 | -0,02% |
| 2004-07-05 | 1,907467 | +0,23% |
| 2004-07-02 | 1,903150 | -0,04% |
| 2004-07-01 | 1,903977 | +0,07% |
| 2004-06-30 | 1,902633 | +0,12% |
| 2004-06-29 | 1,900373 | -0,32% |
| 2004-06-28 | 1,906504 | +0,27% |
| 2004-06-25 | 1,901401 | +0,30% |
| 2004-06-24 | 1,895621 | +0,38% |
| 2004-06-23 | 1,888470 | +0,20% |
| 2004-06-22 | 1,884682 | -0,32% |
| 2004-06-21 | 1,890745 | -0,40% |
| 2004-06-18 | 1,898262 | +0,41% |
| 2004-06-17 | 1,890598 | -0,23% |
| 2004-06-16 | 1,894970 | 0,00% |
| 2004-06-15 | 1,895033 | -0,12% |
| 2004-06-14 | 1,897339 | -0,05% |
| 2004-06-11 | 1,898373 | +0,35% |
| 2004-06-10 | 1,891712 | +0,20% |
| 2004-06-09 | 1,887934 | -0,02% |
| 2004-06-08 | 1,888391 | +0,39% |
| 2004-06-07 | 1,881003 | +0,24% |
| 2004-06-04 | 1,876520 | 0,00% |
| 2004-06-03 | 1,876606 | +0,07% |
| 2004-06-02 | 1,875288 | -0,35% |
| 2004-06-01 | 1,881861 | +0,40% |
| 2004-05-28 | 1,874455 | -0,10% |
| 2004-05-27 | 1,876316 | +0,21% |
| 2004-05-26 | 1,872401 | -0,17% |
| 2004-05-25 | 1,875523 | +0,19% |
| 2004-05-24 | 1,871926 | +0,26% |
| 2004-05-21 | 1,867011 | -0,33% |
| 2004-05-20 | 1,873119 | +0,11% |
| 2004-05-19 | 1,871020 | +0,43% |
| 2004-05-18 | 1,863019 | -0,01% |
| 2004-05-17 | 1,863245 | -0,09% |
| 2004-05-14 | 1,864860 | +0,28% |
| 2004-05-13 | 1,859722 | -0,16% |
| 2004-05-12 | 1,862786 | -0,42% |
| 2004-05-11 | 1,870628 | +0,25% |
| 2004-05-10 | 1,865871 | -0,55% |
| 2004-05-07 | 1,876269 | -0,07% |
| 2004-05-06 | 1,877505 | -0,33% |
| 2004-05-05 | 1,883760 | +0,48% |
| 2004-05-04 | 1,874743 | +0,69% |
| 2004-05-03 | 1,861956 | +0,15% |
| 2004-04-30 | 1,859176 | -0,47% |
| 2004-04-29 | 1,867919 | -0,14% |
| 2004-04-28 | 1,870608 | +0,14% |
| 2004-04-27 | 1,867911 | -0,05% |
| 2004-04-26 | 1,868818 | -0,08% |
| 2004-04-23 | 1,870341 | -0,25% |
| 2004-04-22 | 1,875071 | +0,28% |
| 2004-04-21 | 1,869895 | +0,06% |
| 2004-04-20 | 1,868803 | -0,11% |
| 2004-04-19 | 1,870774 | +0,50% |
| 2004-04-16 | 1,861476 | +0,31% |
| 2004-04-15 | 1,855751 | -0,84% |
| 2004-04-14 | 1,871422 | -0,03% |
| 2004-04-13 | 1,872037 | -0,45% |
| 2004-04-09 | 1,880464 | +0,17% |
| 2004-04-08 | 1,877197 | -0,03% |
| 2004-04-07 | 1,877701 | -0,04% |
| 2004-04-06 | 1,878483 | -0,11% |
| 2004-04-05 | 1,880483 | +0,12% |
| 2004-04-02 | 1,878217 | -0,02% |
| 2004-04-01 | 1,878571 | -0,23% |
| 2004-03-31 | 1,882835 | -0,12% |
| 2004-03-30 | 1,885011 | +0,16% |
| 2004-03-29 | 1,882008 | +0,28% |
| 2004-03-26 | 1,876764 | -0,52% |
| 2004-03-25 | 1,886613 | -0,26% |
| 2004-03-24 | 1,891555 | +0,18% |
| 2004-03-23 | 1,888216 | +0,54% |
| 2004-03-22 | 1,878130 | +0,47% |
| 2004-03-19 | 1,869393 | -0,16% |
| 2004-03-18 | 1,872311 | -0,20% |
| 2004-03-17 | 1,876128 | -0,03% |
| 2004-03-16 | 1,876774 | +0,58% |
| 2004-03-12 | 1,865916 | -0,13% |
| 2004-03-11 | 1,868381 | -0,14% |
| 2004-03-10 | 1,871076 | +0,22% |
| 2004-03-09 | 1,867039 | +0,62% |
| 2004-03-08 | 1,855544 | +0,24% |
| 2004-03-05 | 1,851028 | -0,23% |
| 2004-03-04 | 1,855322 | +0,48% |
| 2004-03-03 | 1,846494 | +0,15% |
| 2004-03-02 | 1,843646 | +0,51% |
| 2004-03-01 | 1,834305 | +0,18% |
| 2004-02-27 | 1,830960 | -0,10% |
| 2004-02-26 | 1,832768 | +0,41% |
| 2004-02-25 | 1,825329 | +0,23% |
| 2004-02-24 | 1,821168 | -0,20% |
| 2004-02-23 | 1,824859 | -0,10% |
| 2004-02-20 | 1,826606 | -0,40% |
| 2004-02-19 | 1,833895 | -0,12% |
| 2004-02-18 | 1,836090 | -0,33% |
| 2004-02-17 | 1,842209 | -0,14% |
| 2004-02-16 | 1,844710 | +0,39% |
| 2004-02-13 | 1,837494 | -0,24% |
| 2004-02-12 | 1,841933 | +0,14% |
| 2004-02-11 | 1,839403 | -0,04% |
| 2004-02-10 | 1,840181 | +0,21% |
| 2004-02-09 | 1,836292 | -0,37% |
| 2004-02-06 | 1,843175 | -0,25% |
| 2004-02-05 | 1,847843 | -0,93% |
| 2004-02-04 | 1,865171 | +0,71% |
| 2004-02-03 | 1,851982 | -0,62% |
| 2004-02-02 | 1,863470 | -0,14% |
| 2004-01-30 | 1,866127 | -0,20% |
| 2004-01-29 | 1,869832 | -0,21% |
| 2004-01-28 | 1,873814 | -0,21% |
| 2004-01-27 | 1,877775 | -0,34% |
| 2004-01-26 | 1,884151 | +0,24% |
| 2004-01-23 | 1,879675 | +0,03% |
| 2004-01-22 | 1,879174 | +0,05% |
| 2004-01-21 | 1,878250 | +0,66% |
| 2004-01-20 | 1,865885 | +0,13% |
| 2004-01-19 | 1,863507 | +0,11% |
| 2004-01-16 | 1,861386 | +0,04% |
| 2004-01-15 | 1,860651 | -0,77% |
| 2004-01-14 | 1,875111 | -0,05% |
| 2004-01-13 | 1,876102 | +0,12% |
| 2004-01-12 | 1,873776 | -0,48% |
| 2004-01-09 | 1,882781 | -0,85% |
| 2004-01-08 | 1,898967 | +0,51% |
| 2004-01-07 | 1,889241 | +0,08% |
| 2004-01-06 | 1,887822 | +0,17% |
| 2004-01-05 | 1,884687 | +0,00% |
| 2003-12-31 | 1,884600 | -0,09% |
| 2003-12-30 | 1,886231 | -0,06% |
| 2003-12-29 | 1,887436 | -0,25% |
| 2003-12-23 | 1,892152 | +0,35% |
| 2003-12-22 | 1,885490 | +0,17% |
| 2003-12-19 | 1,882291 | -0,01% |
| 2003-12-18 | 1,882395 | -0,14% |
| 2003-12-17 | 1,884959 | +0,40% |
| 2003-12-16 | 1,877422 | -0,14% |
| 2003-12-15 | 1,880043 | +0,09% |
| 2003-12-12 | 1,878377 | -0,09% |
| 2003-12-11 | 1,880136 | -0,43% |
| 2003-12-10 | 1,888345 | +0,18% |
| 2003-12-09 | 1,884931 | +0,29% |
| 2003-12-08 | 1,879503 | +0,38% |
| 2003-12-05 | 1,872334 | -0,15% |
| 2003-12-04 | 1,875135 | +1,05% |
| 2003-12-03 | 1,855574 | +1,62% |
| 2003-12-02 | 1,826007 | -0,56% |
| 2003-12-01 | 1,836310 | +0,41% |
| 2003-11-28 | 1,828840 | -1,24% |
| 2003-11-27 | 1,851809 | -0,35% |
| 2003-11-26 | 1,858404 | +0,10% |
| 2003-11-25 | 1,856526 | -0,95% |
| 2003-11-24 | 1,874369 | -0,84% |
| 2003-11-21 | 1,890299 | -0,55% |
| 2003-11-20 | 1,900793 | -0,29% |
| 2003-11-19 | 1,906330 | -0,27% |
| 2003-11-18 | 1,911575 | +0,19% |
| 2003-11-17 | 1,907988 | +0,23% |
| 2003-11-14 | 1,903641 | +0,42% |
| 2003-11-13 | 1,895604 | -0,02% |
| 2003-11-12 | 1,896011 | -0,45% |
| 2003-11-11 | 1,904522 | -0,34% |
| 2003-11-10 | 1,911060 | -0,09% |
| 2003-11-07 | 1,912765 | +0,04% |
| 2003-11-06 | 1,911946 | +0,01% |
| 2003-11-05 | 1,911716 | +0,60% |
| 2003-11-04 | 1,900224 | +0,24% |
| 2003-11-03 | 1,895679 | +0,75% |
| 2003-10-31 | 1,881488 | -1,77% |
| 2003-10-30 | 1,915425 | -0,35% |
| 2003-10-29 | 1,922216 | +0,07% |
| 2003-10-28 | 1,920817 | -0,20% |
| 2003-10-27 | 1,924580 | -0,42% |
| 2003-10-22 | 1,932743 | -0,06% |
| 2003-10-21 | 1,933822 | -0,08% |
| 2003-10-20 | 1,935416 | +0,10% |
| 2003-10-17 | 1,933576 | -0,22% |
| 2003-10-16 | 1,937743 | -0,28% |
| 2003-10-15 | 1,943214 | -0,05% |
| 2003-10-14 | 1,944160 | -0,45% |
| 2003-10-13 | 1,952931 | +0,01% |
| 2003-10-10 | 1,952787 | -0,12% |
| 2003-10-09 | 1,955181 | +0,26% |
| 2003-10-08 | 1,950041 | +0,14% |
| 2003-10-07 | 1,947400 | +0,01% |
| 2003-10-06 | 1,947174 | -0,07% |
| 2003-10-03 | 1,948574 | +0,13% |
| 2003-10-02 | 1,946091 | -0,07% |
| 2003-10-01 | 1,947468 | +0,46% |
| 2003-09-30 | 1,938521 | -0,64% |
| 2003-09-29 | 1,950952 | -0,33% |
| 2003-09-26 | 1,957497 | -0,13% |
| 2003-09-25 | 1,960071 | +0,05% |
| 2003-09-24 | 1,959045 | 0,00% |
| 2003-09-23 | 1,959064 | +0,02% |
| 2003-09-22 | 1,958685 | -0,03% |
| 2003-09-19 | 1,959310 | +0,05% |
| 2003-09-18 | 1,958294 | +0,25% |
| 2003-09-17 | 1,953474 | -0,24% |
| 2003-09-16 | 1,958088 | -0,12% |
| 2003-09-15 | 1,960452 | +0,15% |
| 2003-09-12 | 1,957575 | -0,14% |
| 2003-09-11 | 1,960377 | +0,03% |
| 2003-09-10 | 1,959719 | -0,15% |
| 2003-09-09 | 1,962597 | -0,14% |
| 2003-09-08 | 1,965327 | -0,01% |
| 2003-09-05 | 1,965512 | -0,33% |
| 2003-09-04 | 1,972033 | -0,05% |
| 2003-09-03 | 1,973008 | -0,29% |
| 2003-09-02 | 1,978723 | +0,02% |
| 2003-09-01 | 1,978295 | -0,07% |
| 2003-08-29 | 1,979631 | +0,21% |
| 2003-08-28 | 1,975558 | -0,01% |
| 2003-08-27 | 1,975748 | +0,06% |
| 2003-08-26 | 1,974469 | +0,21% |
| 2003-08-25 | 1,970412 | -0,19% |
| 2003-08-22 | 1,974194 | -0,16% |
| 2003-08-21 | 1,977333 | -0,02% |
| 2003-08-19 | 1,977716 | +0,04% |
| 2003-08-18 | 1,976959 | -0,11% |
| 2003-08-15 | 1,979087 | -0,02% |
| 2003-08-14 | 1,979550 | +0,03% |
| 2003-08-13 | 1,978914 | -0,18% |
| 2003-08-12 | 1,982488 | +0,03% |
| 2003-08-11 | 1,981812 | +0,12% |
| 2003-08-08 | 1,979370 | -0,03% |
| 2003-08-07 | 1,979973 | +0,21% |
| 2003-08-06 | 1,975898 | -0,28% |
| 2003-08-05 | 1,981372 | +0,23% |
| 2003-08-04 | 1,976797 | -0,33% |
| 2003-08-01 | 1,983398 | -0,14% |
| 2003-07-31 | 1,986243 | +0,20% |
| 2003-07-30 | 1,982343 | +0,18% |
| 2003-07-29 | 1,978807 | -0,25% |
| 2003-07-28 | 1,983795 | -0,04% |
| 2003-07-25 | 1,984502 | -0,29% |
| 2003-07-24 | 1,990276 | +0,33% |
| 2003-07-23 | 1,983821 | +0,19% |
| 2003-07-22 | 1,979975 | +0,15% |
| 2003-07-21 | 1,976971 | -0,20% |
| 2003-07-18 | 1,980937 | -0,46% |
| 2003-07-17 | 1,990113 | -0,20% |
| 2003-07-16 | 1,994073 | -0,08% |
| 2003-07-15 | 1,995602 | -0,05% |
| 2003-07-14 | 1,996603 | +0,07% |
| 2003-07-11 | 1,995241 | +0,08% |
| 2003-07-10 | 1,993681 | -0,08% |
| 2003-07-09 | 1,995187 | +0,10% |
| 2003-07-08 | 1,993243 | -0,05% |
| 2003-07-07 | 1,994336 | +0,01% |
| 2003-07-04 | 1,994189 | -0,35% |
| 2003-07-03 | 2,001223 | +0,05% |
| 2003-07-02 | 2,000135 | -0,03% |
| 2003-07-01 | 2,000745 | -0,08% |
| 2003-06-30 | 2,002377 | -0,14% |
| 2003-06-27 | 2,005181 | +0,22% |
| 2003-06-26 | 2,000863 | +0,00% |
| 2003-06-25 | 2,000815 | -0,06% |
| 2003-06-24 | 2,001968 | -0,44% |
| 2003-06-23 | 2,010717 | -0,23% |
| 2003-06-20 | 2,015307 | +0,99% |
| 2003-06-19 | 1,995507 | -1,17% |
| 2003-06-18 | 2,019210 | +0,07% |
| 2003-06-17 | 2,017790 | +0,14% |
| 2003-06-16 | 2,014878 | +0,06% |
| 2003-06-13 | 2,013573 | +0,08% |
| 2003-06-12 | 2,011922 | +0,05% |
| 2003-06-11 | 2,010960 | -0,32% |
| 2003-06-10 | 2,017362 | -0,03% |
| 2003-06-06 | 2,018064 | -0,66% |
| 2003-06-05 | 2,031402 | +1,48% |
| 2003-06-04 | 2,001704 | +0,18% |
| 2003-06-03 | 1,998189 | +0,19% |
| 2003-06-02 | 1,994333 | +0,13% |
| 2003-05-30 | 1,991763 | -0,69% |
| 2003-05-29 | 2,005593 | +1,03% |
| 2003-05-28 | 1,985125 | +0,07% |
| 2003-05-27 | 1,983703 | -0,18% |
| 2003-05-26 | 1,987379 | +0,12% |
| 2003-05-23 | 1,984958 | -0,34% |
| 2003-05-22 | 1,991737 | +0,50% |
| 2003-05-21 | 1,981923 | -0,46% |
| 2003-05-20 | 1,990985 | +0,42% |
| 2003-05-19 | 1,982592 | -0,23% |
| 2003-05-16 | 1,987085 | +0,28% |
| 2003-05-15 | 1,981446 | -0,08% |
| 2003-05-14 | 1,982986 | +0,24% |
| 2003-05-13 | 1,978196 | +0,05% |
| 2003-05-12 | 1,977237 | -0,04% |
| 2003-05-09 | 1,978047 | -0,11% |
| 2003-05-08 | 1,980182 | +0,16% |
| 2003-05-07 | 1,976966 | -0,49% |
| 2003-05-06 | 1,986781 | +0,05% |
| 2003-05-05 | 1,985748 | +0,33% |
| 2003-04-30 | 1,979229 | +0,24% |
| 2003-04-29 | 1,974446 | -0,09% |
| 2003-04-28 | 1,976130 | +0,20% |
| 2003-04-25 | 1,972279 | +0,14% |
| 2003-04-24 | 1,969567 | -0,20% |
| 2003-04-23 | 1,973496 | +0,03% |
| 2003-04-22 | 1,972838 | -0,01% |
| 2003-04-18 | 1,972999 | +0,14% |
| 2003-04-17 | 1,970242 | +0,36% |
| 2003-04-16 | 1,963254 | -0,47% |
| 2003-04-15 | 1,972484 | -0,13% |
| 2003-04-14 | 1,975114 | +0,43% |
| 2003-04-11 | 1,966707 | +0,03% |
| 2003-04-10 | 1,966163 | +0,44% |
| 2003-04-09 | 1,957637 | +0,54% |
| 2003-04-08 | 1,947203 | -0,17% |
| 2003-04-07 | 1,950601 | +0,24% |
| 2003-04-04 | 1,945869 | +0,02% |
| 2003-04-03 | 1,945577 | +0,35% |
| 2003-04-02 | 1,938754 | +0,38% |
| 2003-04-01 | 1,931355 | -0,25% |
| 2003-03-31 | 1,936107 | -0,25% |
| 2003-03-28 | 1,940891 | +0,16% |
| 2003-03-27 | 1,937824 | -0,26% |
| 2003-03-26 | 1,942912 | +0,24% |
| 2003-03-25 | 1,938315 | -0,09% |
| 2003-03-24 | 1,940017 | -0,27% |
| 2003-03-21 | 1,945179 | +0,03% |
| 2003-03-20 | 1,944675 | +0,28% |
| 2003-03-19 | 1,939260 | +0,08% |
| 2003-03-18 | 1,937697 | +0,26% |
| 2003-03-17 | 1,932732 | -0,23% |
| 2003-03-14 | 1,937152 | +0,79% |
| 2003-03-13 | 1,921964 | -0,79% |
| 2003-03-12 | 1,937222 | -0,04% |
| 2003-03-11 | 1,937984 | -0,18% |
| 2003-03-10 | 1,941539 | -0,37% |
| 2003-03-07 | 1,948734 | -0,28% |
| 2003-03-06 | 1,954166 | +0,70% |
| 2003-03-05 | 1,940568 | +0,04% |
| 2003-03-04 | 1,939850 | -0,58% |
| 2003-03-03 | 1,951134 | -0,40% |
| 2003-02-28 | 1,958948 | -0,09% |
| 2003-02-27 | 1,960750 | -0,30% |
| 2003-02-26 | 1,966655 | +0,29% |
| 2003-02-25 | 1,960890 | -0,24% |
| 2003-02-24 | 1,965672 | +0,11% |
| 2003-02-21 | 1,963559 | -0,27% |
| 2003-02-20 | 1,968971 | -0,40% |
| 2003-02-19 | 1,976965 | +0,28% |
| 2003-02-18 | 1,971440 | +0,18% |
| 2003-02-17 | 1,967984 | +0,37% |
| 2003-02-14 | 1,960758 | -0,01% |
| 2003-02-13 | 1,960890 | -0,30% |
| 2003-02-12 | 1,966785 | +0,04% |
| 2003-02-11 | 1,965968 | +0,43% |
| 2003-02-10 | 1,957595 | -0,31% |
| 2003-02-07 | 1,963698 | +0,43% |
| 2003-02-06 | 1,955307 | +0,09% |
| 2003-02-05 | 1,953555 | +0,03% |
| 2003-02-04 | 1,952879 | -0,60% |
| 2003-02-03 | 1,964637 | +0,32% |
| 2003-01-31 | 1,958381 | -0,41% |
| 2003-01-30 | 1,966413 | +0,56% |
| 2003-01-29 | 1,955370 | +0,17% |
| 2003-01-28 | 1,952137 | +0,23% |
| 2003-01-27 | 1,947671 | -0,55% |
| 2003-01-24 | 1,958402 | +0,32% |
| 2003-01-23 | 1,952095 | -1,12% |
| 2003-01-22 | 1,974282 | -0,35% |
| 2003-01-21 | 1,981172 | +0,38% |
| 2003-01-20 | 1,973599 | +0,05% |
| 2003-01-17 | 1,972613 | +0,98% |
| 2003-01-16 | 1,953471 | +0,46% |
| 2003-01-15 | 1,944536 | +0,14% |
| 2003-01-14 | 1,941752 | -0,16% |
| 2003-01-13 | 1,944917 | +0,15% |
| 2003-01-10 | 1,942064 | +0,09% |
| 2003-01-09 | 1,940377 | -0,35% |
| 2003-01-08 | 1,947233 | -0,08% |
| 2003-01-07 | 1,948734 | +0,14% |
| 2003-01-06 | 1,945987 | -0,28% |
| 2003-01-03 | 1,951374 | +0,20% |
| 2002-12-30 | 1,947436 | +0,10% |
| 2002-12-27 | 1,945445 | -0,08% |
| 2002-12-23 | 1,946991 | -0,08% |
| 2002-12-20 | 1,948548 | +0,06% |
| 2002-12-19 | 1,947409 | +0,15% |
| 2002-12-18 | 1,944431 | -0,05% |
| 2002-12-17 | 1,945436 | -0,28% |
| 2002-12-16 | 1,950874 | +0,51% |
| 2002-12-13 | 1,940897 | -0,28% |
| 2002-12-12 | 1,946278 | +0,02% |
| 2002-12-11 | 1,945874 | +0,12% |
| 2002-12-10 | 1,943580 | +0,54% |
| 2002-12-09 | 1,933061 | +0,02% |
| 2002-12-06 | 1,932591 | 0,00% |
| 2002-12-05 | 1,932597 | -0,02% |
| 2002-12-04 | 1,932950 | -0,24% |
| 2002-12-03 | 1,937548 | -0,19% |
| 2002-12-02 | 1,941267 | +0,06% |
| 2002-11-29 | 1,940083 | -0,36% |
| 2002-11-28 | 1,946996 | -0,13% |
| 2002-11-27 | 1,949543 | +0,27% |
| 2002-11-26 | 1,944337 | -0,47% |
| 2002-11-25 | 1,953449 | -0,04% |
| 2002-11-22 | 1,954279 | -0,07% |
| 2002-11-21 | 1,955654 | -0,06% |
| 2002-11-20 | 1,956833 | +0,40% |
| 2002-11-19 | 1,949075 | +0,58% |
| 2002-11-18 | 1,937832 | +0,15% |
| 2002-11-15 | 1,934925 | +0,11% |
| 2002-11-14 | 1,932716 | -0,27% |
| 2002-11-13 | 1,937945 | +0,25% |
| 2002-11-12 | 1,933138 | -0,20% |
| 2002-11-11 | 1,936996 | +0,24% |
| 2002-11-08 | 1,932324 | +0,32% |
| 2002-11-07 | 1,926231 | +0,16% |
| 2002-11-06 | 1,923220 | -0,05% |
| 2002-11-05 | 1,924270 | -0,18% |
| 2002-11-04 | 1,927818 | +0,12% |
| 2002-10-31 | 1,925568 | -0,01% |
| 2002-10-30 | 1,925788 | -0,07% |
| 2002-10-29 | 1,927172 | -0,26% |
| 2002-10-28 | 1,932291 | +0,36% |
| 2002-10-25 | 1,925318 | +0,38% |
| 2002-10-24 | 1,917963 | +0,63% |
| 2002-10-22 | 1,906019 | -0,05% |
| 2002-10-21 | 1,906932 | +0,04% |
| 2002-10-18 | 1,906190 | -0,03% |
| 2002-10-17 | 1,906835 | +0,07% |
| 2002-10-16 | 1,905447 | -0,06% |
| 2002-10-15 | 1,906559 | +0,30% |
| 2002-10-14 | 1,900779 | +0,10% |
| 2002-10-11 | 1,898894 | +0,40% |
| 2002-10-10 | 1,891324 | +0,18% |
| 2002-10-09 | 1,887867 | +0,04% |
| 2002-10-08 | 1,887064 | +0,01% |
| 2002-10-07 | 1,886890 | -0,17% |
| 2002-10-04 | 1,890162 | +0,14% |
| 2002-10-03 | 1,887613 | -0,35% |
| 2002-10-02 | 1,894263 | +0,27% |
| 2002-10-01 | 1,889119 | +0,03% |
| 2002-09-30 | 1,888494 | +0,45% |
| 2002-09-27 | 1,880029 | -0,22% |
| 2002-09-26 | 1,884249 | +0,50% |
| 2002-09-25 | 1,874799 | +0,19% |
| 2002-09-24 | 1,871253 | +0,08% |
| 2002-09-23 | 1,869805 | -0,04% |
| 2002-09-20 | 1,870603 | +0,08% |
| 2002-09-19 | 1,869033 | +0,06% |
| 2002-09-18 | 1,867918 | -0,35% |
| 2002-09-17 | 1,874473 | +0,41% |
| 2002-09-16 | 1,866823 | +0,28% |
| 2002-09-13 | 1,861539 | -0,21% |
| 2002-09-12 | 1,865380 | -0,01% |
| 2002-09-11 | 1,865524 | -0,07% |
| 2002-09-10 | 1,866842 | +0,30% |
| 2002-09-09 | 1,861215 | +0,60% |
| 2002-09-06 | 1,850068 | -0,04% |
| 2002-09-05 | 1,850741 | -0,16% |
| 2002-09-04 | 1,853739 | +0,08% |
| 2002-09-03 | 1,852280 | -0,23% |
| 2002-09-02 | 1,856583 | +0,17% |
| 2002-08-30 | 1,853458 | +0,37% |
| 2002-08-29 | 1,846682 | +0,02% |
| 2002-08-28 | 1,846397 | -0,23% |
| 2002-08-27 | 1,850599 | +0,09% |
| 2002-08-26 | 1,848858 | +0,22% |
| 2002-08-23 | 1,844819 | +0,32% |
| 2002-08-22 | 1,838951 | -0,51% |
| 2002-08-21 | 1,848426 | +0,42% |
| 2002-08-16 | 1,840641 | -0,23% |
| 2002-08-15 | 1,844913 | +0,44% |
| 2002-08-14 | 1,836832 | -0,25% |
| 2002-08-13 | 1,841403 | -0,02% |
| 2002-08-12 | 1,841688 | +0,08% |
| 2002-08-09 | 1,840284 | -0,36% |
| 2002-08-08 | 1,846984 | +0,23% |
| 2002-08-07 | 1,842719 | -0,18% |
| 2002-08-06 | 1,846027 | +0,98% |
| 2002-08-05 | 1,828142 | -0,17% |
| 2002-08-01 | 1,831208 | +0,16% |
| 2002-07-31 | 1,828256 | +0,28% |
| 2002-07-30 | 1,823110 | -0,07% |
| 2002-07-29 | 1,824469 | +0,43% |
| 2002-07-26 | 1,816575 | -0,07% |
| 2002-07-25 | 1,817926 | -0,21% |
| 2002-07-24 | 1,821724 | -0,02% |
| 2002-07-23 | 1,822005 | +0,13% |
| 2002-07-22 | 1,819652 | -0,08% |
| 2002-07-19 | 1,821035 | -0,03% |
| 2002-07-18 | 1,821563 | +0,88% |
| 2002-07-16 | 1,805604 | -0,38% |
| 2002-07-15 | 1,812539 | -0,04% |
| 2002-07-12 | 1,813191 | -0,49% |
| 2002-07-11 | 1,822150 | +0,12% |
| 2002-07-10 | 1,819992 | +0,25% |
| 2002-07-09 | 1,815422 | -1,19% |
| 2002-07-08 | 1,837209 | -0,21% |
| 2002-07-05 | 1,841094 | +0,26% |
| 2002-07-04 | 1,836312 | -0,03% |
| 2002-07-03 | 1,836836 | -0,77% |
| 2002-07-02 | 1,851015 | +0,82% |
| 2002-07-01 | 1,835882 | +0,22% |
| 2002-06-28 | 1,831928 | -0,18% |
| 2002-06-27 | 1,835144 | -0,29% |
| 2002-06-26 | 1,840417 | -0,42% |
| 2002-06-25 | 1,848132 | -0,14% |
| 2002-06-24 | 1,850798 | -0,32% |
| 2002-06-21 | 1,856678 | -0,18% |
| 2002-06-20 | 1,860066 | -0,23% |
| 2002-06-19 | 1,864433 | +0,13% |
| 2002-06-18 | 1,862079 | -0,10% |
| 2002-06-17 | 1,864002 | +0,10% |
| 2002-06-14 | 1,862232 | -0,06% |
| 2002-06-13 | 1,863273 | +0,38% |
| 2002-06-12 | 1,856275 | -0,04% |
| 2002-06-11 | 1,857060 | +0,08% |
| 2002-06-10 | 1,855487 | -0,15% |
| 2002-06-07 | 1,858347 | +0,02% |
| 2002-06-06 | 1,857933 | +0,06% |
| 2002-06-05 | 1,856852 | +0,34% |
| 2002-06-04 | 1,850606 | -0,39% |
| 2002-06-03 | 1,857930 | +0,27% |
| 2002-05-31 | 1,852900 | +0,02% |
| 2002-05-30 | 1,852567 | -0,25% |
| 2002-05-29 | 1,857276 | -0,05% |
| 2002-05-28 | 1,858150 | +0,04% |
| 2002-05-27 | 1,857458 | +0,06% |
| 2002-05-24 | 1,856281 | +0,33% |
| 2002-05-23 | 1,850189 | -0,03% |
| 2002-05-22 | 1,850775 | -0,77% |
| 2002-05-21 | 1,865136 | +0,32% |
| 2002-05-17 | 1,859192 | -0,25% |
| 2002-05-16 | 1,863922 | -0,65% |
| 2002-05-15 | 1,876073 | +0,54% |
| 2002-05-14 | 1,865970 | -0,70% |
| 2002-05-13 | 1,879201 | +0,02% |
| 2002-05-10 | 1,878888 | -0,07% |
| 2002-05-09 | 1,880248 | -0,16% |
| 2002-05-08 | 1,883335 | -0,05% |
| 2002-05-07 | 1,884307 | +0,21% |
| 2002-05-06 | 1,880316 | +0,01% |
| 2002-05-03 | 1,880211 | -0,37% |
| 2002-05-02 | 1,887131 | -0,10% |
| 2002-04-30 | 1,889028 | +0,20% |
| 2002-04-29 | 1,885296 | +0,07% |
| 2002-04-25 | 1,884051 | +0,05% |
| 2002-04-24 | 1,883024 | -0,13% |
| 2002-04-23 | 1,885406 | -0,02% |
| 2002-04-22 | 1,885851 | +0,19% |
| 2002-04-19 | 1,882288 | +0,01% |
| 2002-04-18 | 1,882058 | +0,02% |
| 2002-04-17 | 1,881595 | +0,33% |
| 2002-04-16 | 1,875467 | -0,02% |
| 2002-04-15 | 1,875778 | +0,16% |
| 2002-04-12 | 1,872728 | +0,23% |
| 2002-04-11 | 1,868502 | +0,08% |
| 2002-04-10 | 1,867013 | -0,22% |
| 2002-04-09 | 1,871079 | +0,09% |
| 2002-04-05 | 1,869328 | +0,21% |
| 2002-04-04 | 1,865354 | -0,18% |
| 2002-04-03 | 1,868653 | +0,10% |
| 2002-04-02 | 1,866874 | -0,20% |
| 2002-03-29 | 1,870596 | -0,15% |
| 2002-03-28 | 1,873442 | +0,12% |
| 2002-03-27 | 1,871213 | +0,13% |
| 2002-03-26 | 1,868772 | 0,00% |
| 2002-03-25 | 1,868787 | -0,20% |
| 2002-03-22 | 1,872467 | +0,42% |
| 2002-03-21 | 1,864612 | -0,24% |
| 2002-03-20 | 1,869132 | -0,22% |
| 2002-03-19 | 1,873244 | +0,03% |
| 2002-03-18 | 1,872772 | +0,42% |
| 2002-03-14 | 1,864974 | -0,04% |
| 2002-03-13 | 1,865743 | -0,20% |
| 2002-03-12 | 1,869407 | +0,24% |
| 2002-03-11 | 1,864972 | +0,07% |
| 2002-03-08 | 1,863727 | +0,16% |
| 2002-03-07 | 1,860756 | -0,11% |
| 2002-03-06 | 1,862817 | +0,01% |
| 2002-03-05 | 1,862687 | -0,03% |
| 2002-03-04 | 1,863262 | +0,45% |
| 2002-03-01 | 1,854880 | -0,29% |
| 2002-02-28 | 1,860368 | -0,03% |
| 2002-02-27 | 1,860870 | +0,44% |
| 2002-02-26 | 1,852733 | +0,06% |
| 2002-02-25 | 1,851662 | -0,06% |
| 2002-02-22 | 1,852856 | +0,07% |
| 2002-02-21 | 1,851621 | -0,02% |
| 2002-02-20 | 1,851915 | -0,21% |
| 2002-02-19 | 1,855805 | +0,46% |
| 2002-02-18 | 1,847249 | +0,49% |
| 2002-02-15 | 1,838216 | -0,12% |
| 2002-02-14 | 1,840490 | -0,44% |
| 2002-02-13 | 1,848695 | +0,05% |
| 2002-02-12 | 1,847709 | 0,00% |
| 2002-02-11 | 1,847743 | +0,31% |
| 2002-02-08 | 1,841982 | -0,16% |
| 2002-02-07 | 1,844872 | -0,42% |
| 2002-02-06 | 1,852685 | -0,08% |
| 2002-02-05 | 1,854126 | -0,03% |
| 2002-02-04 | 1,854607 | +0,86% |
| 2002-02-01 | 1,838858 | -0,23% |
| 2002-01-31 | 1,843008 | -0,22% |
| 2002-01-30 | 1,846983 | -0,37% |
| 2002-01-29 | 1,853877 | +0,36% |
| 2002-01-28 | 1,847184 | +0,42% |
| 2002-01-25 | 1,839401 | 0,00% |
| 2002-01-24 | 1,839448 | +0,16% |
| 2002-01-23 | 1,836481 | +0,15% |
| 2002-01-22 | 1,833808 | +0,17% |
| 2002-01-21 | 1,830622 | +0,36% |
| 2002-01-18 | 1,823980 | -0,33% |
| 2002-01-17 | 1,829987 | -0,40% |
| 2002-01-16 | 1,837296 | +0,12% |
| 2002-01-15 | 1,835082 | -0,09% |
| 2002-01-14 | 1,836650 | +0,29% |
| 2002-01-11 | 1,831282 | -0,45% |
| 2002-01-10 | 1,839504 | -0,03% |
| 2002-01-09 | 1,840070 | -0,29% |
| 2002-01-08 | 1,845434 | -0,08% |
| 2002-01-07 | 1,846832 | +0,28% |
| 2002-01-04 | 1,841623 | +0,46% |
| 2002-01-03 | 1,833165 | -0,03% |
| 2002-01-02 | 1,833655 | -1,50% |
| 2001-12-28 | 1,861661 | +0,21% |
| 2001-12-27 | 1,857679 | +0,30% |
| 2001-12-21 | 1,852103 | +0,03% |
| 2001-12-20 | 1,851624 | +0,27% |
| 2001-12-19 | 1,846587 | 0,00% |
| 2001-12-18 | 1,846597 | +0,19% |
| 2001-12-17 | 1,843116 | +0,10% |
| 2001-12-14 | 1,841362 | -0,12% |
| 2001-12-13 | 1,843564 | +0,10% |
| 2001-12-12 | 1,841683 | -0,18% |
| 2001-12-11 | 1,845090 | -0,02% |
| 2001-12-10 | 1,845504 | +0,04% |
| 2001-12-07 | 1,844847 | +0,08% |
| 2001-12-06 | 1,843353 | -0,10% |
| 2001-12-05 | 1,845269 | -0,01% |
| 2001-12-04 | 1,845514 | +0,21% |
| 2001-12-03 | 1,841725 | +0,06% |
| 2001-11-30 | 1,840648 | +0,01% |
| 2001-11-29 | 1,840448 | -0,15% |
| 2001-11-28 | 1,843288 | +0,01% |
| 2001-11-27 | 1,843082 | +0,12% |
| 2001-11-26 | 1,840852 | +0,10% |
| 2001-11-23 | 1,839036 | -0,02% |
| 2001-11-22 | 1,839464 | +0,30% |
| 2001-11-21 | 1,834022 | +0,23% |
| 2001-11-20 | 1,829838 | -0,13% |
| 2001-11-19 | 1,832281 | +0,16% |
| 2001-11-16 | 1,829278 | -0,12% |
| 2001-11-15 | 1,831453 | +0,08% |
| 2001-11-14 | 1,830022 | +0,07% |
| 2001-11-13 | 1,828775 | +0,05% |
| 2001-11-12 | 1,827825 | 0,00% |
| 2001-11-09 | 1,827879 | +0,21% |
| 2001-11-08 | 1,824020 | +0,18% |
| 2001-11-07 | 1,820799 | -0,04% |
| 2001-11-06 | 1,821604 | +0,02% |
| 2001-11-05 | 1,821295 | +0,11% |
| 2001-10-31 | 1,819286 | +0,06% |
| 2001-10-30 | 1,818260 | -0,16% |
| 2001-10-29 | 1,821089 | +0,12% |
| 2001-10-26 | 1,818941 | +0,30% |
| 2001-10-25 | 1,813567 | -0,01% |
| 2001-10-24 | 1,813791 | +0,14% |
| 2001-10-19 | 1,811311 | -0,05% |
| 2001-10-18 | 1,812214 | +0,17% |
| 2001-10-17 | 1,809149 | +0,05% |
| 2001-10-16 | 1,808203 | +0,20% |
| 2001-10-15 | 1,804510 | +0,13% |
| 2001-10-12 | 1,802210 | +0,25% |
| 2001-10-11 | 1,797782 | +0,19% |
| 2001-10-10 | 1,794414 | +0,18% |
| 2001-10-09 | 1,791129 | -0,08% |
| 2001-10-08 | 1,792601 | +0,20% |
| 2001-10-05 | 1,789024 | +0,23% |
| 2001-10-04 | 1,784864 | +0,08% |
| 2001-10-03 | 1,783429 | +0,01% |
| 2001-10-02 | 1,783313 | +0,14% |
| 2001-09-28 | 1,780875 | -0,04% |
| 2001-09-27 | 1,781642 | +0,21% |
| 2001-09-26 | 1,777990 | -0,37% |
| 2001-09-25 | 1,784591 | -0,23% |
| 2001-09-24 | 1,788766 | +0,26% |
| 2001-09-21 | 1,784212 | +0,47% |
| 2001-09-20 | 1,775846 | +0,22% |
| 2001-09-19 | 1,771913 | +0,21% |
| 2001-09-18 | 1,768267 | +0,15% |
| 2001-09-17 | 1,765590 | -0,11% |
| 2001-09-14 | 1,767549 | -0,08% |
| 2001-09-13 | 1,768952 | -0,06% |
| 2001-09-12 | 1,770082 | +0,08% |
| 2001-09-11 | 1,768730 | +0,03% |
| 2001-09-10 | 1,768256 | +0,02% |
| 2001-09-07 | 1,767984 | +0,01% |
| 2001-09-06 | 1,767867 | +0,04% |
| 2001-09-05 | 1,767231 | +0,33% |
| 2001-09-04 | 1,761423 | +0,08% |
| 2001-09-03 | 1,759981 | +0,20% |
| 2001-08-31 | 1,756481 | -0,08% |
| 2001-08-30 | 1,757973 | -0,05% |
| 2001-08-29 | 1,758829 | +0,02% |
| 2001-08-28 | 1,758463 | +0,11% |
| 2001-08-27 | 1,756586 | +0,28% |
| 2001-08-24 | 1,751704 | -0,05% |
| 2001-08-23 | 1,752510 | +0,20% |
| 2001-08-22 | 1,748937 | -0,14% |
| 2001-08-21 | 1,751465 | +0,01% |
| 2001-08-17 | 1,751244 | +0,22% |
| 2001-08-16 | 1,747420 | +0,24% |
| 2001-08-15 | 1,743307 | -0,01% |
| 2001-08-14 | 1,743446 | -0,04% |
| 2001-08-13 | 1,744133 | -0,06% |
| 2001-08-10 | 1,745263 | -0,18% |
| 2001-08-09 | 1,748490 | -0,15% |
| 2001-08-08 | 1,751121 | +0,14% |
| 2001-08-07 | 1,748705 | +0,06% |
| 2001-08-06 | 1,747658 | +0,15% |
| 2001-08-03 | 1,745115 | +0,02% |
| 2001-08-02 | 1,744852 | +0,00% |
| 2001-08-01 | 1,744822 | -0,07% |
| 2001-07-31 | 1,745958 | 0,00% |
| 2001-07-30 | 1,746037 | -0,03% |
| 2001-07-27 | 1,746495 | +0,06% |
| 2001-07-26 | 1,745411 | +0,09% |
| 2001-07-25 | 1,743868 | -0,05% |
| 2001-07-24 | 1,744716 | -0,10% |
| 2001-07-23 | 1,746488 | +0,25% |
| 2001-07-20 | 1,742181 | +0,18% |
| 2001-07-19 | 1,739092 | -0,58% |
| 2001-07-18 | 1,749191 | -0,25% |
| 2001-07-17 | 1,753645 | -0,31% |
| 2001-07-16 | 1,759058 | +0,47% |
| 2001-07-13 | 1,750760 | +0,43% |
| 2001-07-12 | 1,743278 | +0,67% |
| 2001-07-11 | 1,731633 | -0,45% |
| 2001-07-10 | 1,739540 | -0,43% |
| 2001-07-09 | 1,747114 | -0,42% |
| 2001-07-06 | 1,754437 | +0,01% |
| 2001-07-05 | 1,754259 | +0,14% |
| 2001-07-04 | 1,751727 | -0,13% |
| 2001-07-03 | 1,753946 | -0,03% |
| 2001-07-02 | 1,754521 | +0,03% |
| 2001-06-29 | 1,753950 | +0,25% |
| 2001-06-28 | 1,749591 | +0,05% |
| 2001-06-27 | 1,748632 | +0,02% |
| 2001-06-26 | 1,748246 | -0,01% |
| 2001-06-25 | 1,748381 | +0,04% |
| 2001-06-22 | 1,747726 | +0,06% |
| 2001-06-21 | 1,746678 | +0,00% |
| 2001-06-20 | 1,746646 | +0,04% |
| 2001-06-19 | 1,745929 | +0,04% |
| 2001-06-18 | 1,745211 | +0,07% |
| 2001-06-15 | 1,744006 | -0,01% |
| 2001-06-14 | 1,744200 | +0,03% |
| 2001-06-13 | 1,743669 | -0,02% |
| 2001-06-12 | 1,743933 | +0,02% |
| 2001-06-11 | 1,743556 | +0,08% |
| 2001-06-08 | 1,742220 | +0,02% |
| 2001-06-07 | 1,741844 | +0,03% |
| 2001-06-06 | 1,741362 | -0,02% |
| 2001-06-05 | 1,741759 | +0,10% |
| 2001-06-01 | 1,740033 | +0,03% |
| 2001-05-31 | 1,739435 | +0,04% |
| 2001-05-30 | 1,738661 | +0,02% |
| 2001-05-29 | 1,738348 | +0,03% |
| 2001-05-28 | 1,737847 | +0,06% |
| 2001-05-25 | 1,736841 | +0,02% |
| 2001-05-24 | 1,736547 | +0,02% |
| 2001-05-23 | 1,736179 | +0,06% |
| 2001-05-22 | 1,735224 | +0,03% |
| 2001-05-21 | 1,734678 | +0,09% |
| 2001-05-18 | 1,733134 | +0,04% |
| 2001-05-17 | 1,732472 | +0,02% |
| 2001-05-16 | 1,732139 | +0,01% |
| 2001-05-15 | 1,731996 | +0,03% |
| 2001-05-14 | 1,731465 | +0,08% |
| 2001-05-11 | 1,730015 | +0,08% |
| 2001-05-10 | 1,728639 | +0,02% |
| 2001-05-09 | 1,728271 | +0,02% |
| 2001-05-08 | 1,727987 | +0,04% |
| 2001-05-07 | 1,727291 | +0,09% |
| 2001-05-04 | 1,725772 | +0,02% |
| 2001-05-03 | 1,725415 | +0,02% |
| 2001-05-02 | 1,725143 | +0,16% |
| 2001-04-27 | 1,722383 | +0,01% |
| 2001-04-26 | 1,722133 | +0,02% |
| 2001-04-25 | 1,721752 | +0,03% |
| 2001-04-24 | 1,721209 | +0,04% |
| 2001-04-23 | 1,720589 | +0,07% |
| 2001-04-20 | 1,719397 | +0,00% |
| 2001-04-19 | 1,719389 | +0,02% |
| 2001-04-18 | 1,719007 | +0,03% |
| 2001-04-17 | 1,718568 | +0,12% |
| 2001-04-13 | 1,716511 | +0,02% |
| 2001-04-12 | 1,716148 | +0,03% |
| 2001-04-11 | 1,715630 | +0,04% |
| 2001-04-10 | 1,714966 | +0,04% |
| 2001-04-09 | 1,714339 | +0,07% |
| 2001-04-06 | 1,713150 | +0,00% |
| 2001-04-05 | 1,713094 | +0,01% |
| 2001-04-04 | 1,712850 | +0,01% |
| 2001-04-03 | 1,712675 | +0,01% |
| 2001-04-02 | 1,712513 | +0,08% |
| 2001-03-30 | 1,711080 | +0,03% |
| 2001-03-29 | 1,710492 | +0,03% |
| 2001-03-28 | 1,709923 | +0,03% |
| 2001-03-27 | 1,709345 | +0,02% |
| 2001-03-26 | 1,708981 | +0,08% |
| 2001-03-23 | 1,707623 | +0,02% |
| 2001-03-22 | 1,707261 | +0,03% |
| 2001-03-21 | 1,706805 | +0,03% |
| 2001-03-20 | 1,706227 | +0,01% |
| 2001-03-19 | 1,706084 | +0,15% |
| 2001-03-14 | 1,703456 | +0,03% |
| 2001-03-13 | 1,702932 | +0,05% |
| 2001-03-12 | 1,702150 | +0,09% |
| 2001-03-09 | 1,700580 | +0,01% |
| 2001-03-08 | 1,700351 | +0,03% |
| 2001-03-07 | 1,699881 | +0,00% |
| 2001-03-06 | 1,699881 | +0,04% |
| 2001-03-05 | 1,699265 | +0,09% |
| 2001-03-02 | 1,697781 | 0,00% |
| 2001-03-01 | 1,697785 | +0,01% |
| 2001-02-28 | 1,697568 | +0,01% |
| 2001-02-27 | 1,697448 | +0,01% |
| 2001-02-26 | 1,697208 | +0,06% |
| 2001-02-23 | 1,696226 | +0,02% |
| 2001-02-22 | 1,695821 | +0,06% |
| 2001-02-21 | 1,694811 | +0,02% |
| 2001-02-20 | 1,694452 | +0,04% |
| 2001-02-19 | 1,693818 | +0,05% |
| 2001-02-16 | 1,692993 | +0,05% |
| 2001-02-15 | 1,692189 | +0,05% |
| 2001-02-14 | 1,691338 | +0,03% |
| 2001-02-13 | 1,690873 | +0,00% |
| 2001-02-12 | 1,690805 | +0,05% |
| 2001-02-09 | 1,689939 | +0,04% |
| 2001-02-08 | 1,689261 | +0,03% |
| 2001-02-07 | 1,688729 | +0,04% |
| 2001-02-06 | 1,687988 | +0,04% |
| 2001-02-05 | 1,687351 | +0,08% |
| 2001-02-02 | 1,686071 | +0,03% |
| 2001-02-01 | 1,685484 | -0,01% |
| 2001-01-31 | 1,685607 | -0,02% |
| 2001-01-30 | 1,685909 | +0,04% |
| 2001-01-29 | 1,685171 | +0,09% |
| 2001-01-26 | 1,683583 | +0,00% |
| 2001-01-25 | 1,683565 | +0,07% |
| 2001-01-24 | 1,682455 | +0,05% |
| 2001-01-23 | 1,681636 | +0,03% |
| 2001-01-22 | 1,681154 | +0,06% |
| 2001-01-19 | 1,680108 | +0,02% |
| 2001-01-18 | 1,679769 | +0,02% |
| 2001-01-17 | 1,679464 | +0,04% |
| 2001-01-16 | 1,678816 | +0,02% |
| 2001-01-15 | 1,678460 | +0,06% |
| 2001-01-12 | 1,677457 | +0,03% |
| 2001-01-11 | 1,676987 | +0,03% |
| 2001-01-10 | 1,676472 | +0,05% |
| 2001-01-09 | 1,675594 | +0,03% |
| 2001-01-08 | 1,675096 | +0,09% |
| 2001-01-05 | 1,673659 | +0,04% |
| 2001-01-04 | 1,672912 | +0,08% |
| 2001-01-03 | 1,671493 | -0,01% |
| 2001-01-02 | 1,671707 | +0,14% |
| 2000-12-29 | 1,669379 | +0,10% |
| 2000-12-28 | 1,667678 | -0,01% |
| 2000-12-27 | 1,667862 | +0,20% |
| 2000-12-22 | 1,664524 | -0,05% |
| 2000-12-21 | 1,665371 | +0,01% |
| 2000-12-20 | 1,665210 | +0,06% |
| 2000-12-19 | 1,664164 | +0,03% |
| 2000-12-18 | 1,663682 | +0,04% |
| 2000-12-15 | 1,663087 | +0,02% |
| 2000-12-14 | 1,662696 | +0,04% |
| 2000-12-13 | 1,662073 | +0,03% |
| 2000-12-12 | 1,661586 | +0,03% |
| 2000-12-11 | 1,661048 | +0,10% |
| 2000-12-08 | 1,659410 | +0,01% |
| 2000-12-07 | 1,659162 | +0,03% |
| 2000-12-06 | 1,658729 | +0,02% |
| 2000-12-05 | 1,658331 | +0,01% |
| 2000-12-04 | 1,658176 | +0,05% |
| 2000-12-01 | 1,657288 | +0,00% |
| 2000-11-30 | 1,657252 | +0,00% |
| 2000-11-29 | 1,657188 | -0,01% |
| 2000-11-28 | 1,657332 | +0,03% |
| 2000-11-27 | 1,656913 | +0,11% |
| 2000-11-24 | 1,655023 | +0,01% |
| 2000-11-23 | 1,654869 | +0,04% |
| 2000-11-22 | 1,654188 | +0,03% |
| 2000-11-21 | 1,653751 | +0,04% |
| 2000-11-20 | 1,653019 | +0,09% |
| 2000-11-17 | 1,651508 | +0,03% |
| 2000-11-16 | 1,650964 | +0,02% |
| 2000-11-15 | 1,650593 | +0,03% |
| 2000-11-14 | 1,650128 | +0,05% |
| 2000-11-13 | 1,649373 | +0,04% |
| 2000-11-10 | 1,648778 | +0,12% |
| 2000-11-09 | 1,646839 | +0,09% |
| 2000-11-08 | 1,645407 | +0,04% |
| 2000-11-07 | 1,644728 | +0,04% |
| 2000-11-06 | 1,644136 | +0,04% |
| 2000-11-03 | 1,643467 | -0,03% |
| 2000-11-02 | 1,643979 | +0,07% |
| 2000-10-31 | 1,642811 | -0,02% |
| 2000-10-30 | 1,643110 | +0,06% |
| 2000-10-27 | 1,642194 | +0,05% |
| 2000-10-26 | 1,641332 | +0,04% |
| 2000-10-25 | 1,640613 | -0,15% |
| 2000-10-24 | 1,643108 | +0,12% |
| 2000-10-20 | 1,641126 | +0,08% |
| 2000-10-19 | 1,639839 | -0,22% |
| 2000-10-18 | 1,643425 | +0,04% |
| 2000-10-17 | 1,642822 | +0,03% |
| 2000-10-16 | 1,642369 | +0,08% |
| 2000-10-13 | 1,641123 | -0,02% |
| 2000-10-12 | 1,641388 | +0,02% |
| 2000-10-11 | 1,641124 | +0,01% |
| 2000-10-10 | 1,640915 | +0,03% |
| 2000-10-09 | 1,640456 | +0,08% |
| 2000-10-06 | 1,639089 | +0,02% |
| 2000-10-05 | 1,638702 | +0,06% |
| 2000-10-04 | 1,637701 | -0,05% |
| 2000-10-03 | 1,638523 | +0,02% |
| 2000-10-02 | 1,638239 | +0,08% |
| 2000-09-29 | 1,636942 | +0,08% |
| 2000-09-28 | 1,635614 | +0,00% |
| 2000-09-27 | 1,635589 | 0,00% |
| 2000-09-26 | 1,635638 | -0,02% |
| 2000-09-25 | 1,635951 | +0,04% |
| 2000-09-22 | 1,635283 | +0,01% |
| 2000-09-21 | 1,635142 | +0,05% |
| 2000-09-20 | 1,634401 | +0,04% |
| 2000-09-19 | 1,633817 | +0,05% |
| 2000-09-18 | 1,633028 | +0,02% |
| 2000-09-15 | 1,632622 | +0,04% |
| 2000-09-14 | 1,632048 | -0,03% |
| 2000-09-13 | 1,632567 | -0,02% |
| 2000-09-12 | 1,632947 | +0,08% |
| 2000-09-11 | 1,631706 | +0,02% |
| 2000-09-08 | 1,631448 | +0,05% |
| 2000-09-07 | 1,630625 | +0,09% |
| 2000-09-06 | 1,629139 | +0,03% |
| 2000-09-05 | 1,628684 | +0,11% |
| 2000-09-04 | 1,626841 | +0,10% |
| 2000-09-01 | 1,625227 | +0,06% |
| 2000-08-30 | 1,624298 | +0,02% |
| 2000-08-29 | 1,624000 | +0,01% |
| 2000-08-28 | 1,623912 | +0,05% |
| 2000-08-25 | 1,623048 | +0,04% |
| 2000-08-24 | 1,622422 | +0,06% |
| 2000-08-23 | 1,621446 | -0,01% |
| 2000-08-22 | 1,621529 | +0,04% |
| 2000-08-21 | 1,620917 | +0,06% |
| 2000-08-18 | 1,620004 | -0,01% |
| 2000-08-17 | 1,620095 | -0,02% |
| 2000-08-16 | 1,620376 | -0,02% |
| 2000-08-15 | 1,620746 | -0,01% |
| 2000-08-14 | 1,620977 | +0,07% |
| 2000-08-11 | 1,619792 | +0,00% |
| 2000-08-10 | 1,619785 | +0,01% |
| 2000-08-09 | 1,619547 | +0,06% |
| 2000-08-08 | 1,618604 | +0,02% |
| 2000-08-07 | 1,618236 | +0,06% |
| 2000-08-04 | 1,617247 | +0,02% |
| 2000-08-03 | 1,616851 | +0,10% |
| 2000-08-02 | 1,615213 | +0,01% |
| 2000-08-01 | 1,615011 | +1,32% |
| 2000-06-06 | 1,593966 | -0,01% |
| 2000-06-05 | 1,594184 | +0,04% |
| 2000-06-02 | 1,593611 | -0,01% |
| 2000-06-01 | 1,593829 | +0,01% |
| 2000-05-31 | 1,593749 | +0,04% |
| 2000-05-30 | 1,593096 | -0,02% |
| 2000-05-29 | 1,593477 | +0,08% |
| 2000-05-26 | 1,592211 | +0,08% |
| 2000-05-25 | 1,591003 | +0,07% |
| 2000-05-24 | 1,589881 | +0,06% |
| 2000-05-23 | 1,588898 | +0,00% |
| 2000-05-22 | 1,588881 | +0,08% |
| 2000-05-19 | 1,587664 | -0,09% |
| 2000-05-18 | 1,589020 | +0,04% |
| 2000-05-17 | 1,588431 | +0,06% |
| 2000-05-16 | 1,587489 | +0,05% |
| 2000-05-15 | 1,586624 | -0,05% |
| 2000-05-12 | 1,587344 | +0,08% |
| 2000-05-11 | 1,586140 | +0,01% |
| 2000-05-10 | 1,585971 | +0,06% |
| 2000-05-09 | 1,584993 | -0,01% |
| 2000-05-08 | 1,585113 | -0,02% |
| 2000-05-05 | 1,585370 | -0,03% |
| 2000-05-04 | 1,585888 | -0,06% |
| 2000-05-03 | 1,586856 | +0,02% |
| 2000-05-02 | 1,586612 | +0,09% |
| 2000-04-28 | 1,585262 | +0,06% |
| 2000-04-27 | 1,584251 | +0,04% |
| 2000-04-26 | 1,583549 | 0,00% |
| 2000-04-25 | 1,583622 | +0,02% |
| 2000-04-21 | 1,583276 | -0,01% |
| 2000-04-20 | 1,583404 | 0,00% |
| 2000-04-19 | 1,583433 | +0,06% |
| 2000-04-18 | 1,582428 | +0,05% |
| 2000-04-17 | 1,581695 | -0,01% |
| 2000-04-14 | 1,581831 | +0,02% |
| 2000-04-13 | 1,581540 | -0,01% |
| 2000-04-12 | 1,581624 | +0,13% |
| 2000-04-11 | 1,579505 | -0,01% |
| 2000-04-10 | 1,579622 | -0,03% |
| 2000-04-07 | 1,580043 | +0,15% |
| 2000-04-06 | 1,577642 | +0,18% |
| 2000-04-05 | 1,574816 | -0,15% |
| 2000-04-04 | 1,577257 | +0,10% |
| 2000-04-03 | 1,575612 | +0,08% |
| 2000-03-31 | 1,574413 | +0,06% |
| 2000-03-30 | 1,573524 | +0,11% |
| 2000-03-29 | 1,571826 | -0,01% |
| 2000-03-28 | 1,571910 | -0,06% |
| 2000-03-27 | 1,572917 | +0,10% |
| 2000-03-24 | 1,571290 | +0,01% |
| 2000-03-23 | 1,571206 | +0,68% |
| 2000-03-22 | 1,560627 | +0,03% |
| 2000-03-21 | 1,560142 | +0,02% |
| 2000-03-20 | 1,559837 | +0,13% |
| 2000-03-17 | 1,557843 | -0,07% |
| 2000-03-16 | 1,558998 | +0,12% |
| 2000-03-14 | 1,557060 | +0,07% |
| 2000-03-13 | 1,555943 | +0,08% |
| 2000-03-10 | 1,554662 | +0,03% |
| 2000-03-09 | 1,554182 | +0,05% |
| 2000-03-08 | 1,553432 | +0,03% |
| 2000-03-07 | 1,552914 | +0,05% |
| 2000-03-06 | 1,552102 | +0,07% |
| 2000-03-03 | 1,550999 | -0,02% |
| 2000-03-02 | 1,551350 | +0,02% |
| 2000-03-01 | 1,550992 | +0,02% |
| 2000-02-29 | 1,550647 | +0,02% |
| 2000-02-28 | 1,550317 | +0,04% |
| 2000-02-25 | 1,549730 | -0,13% |
| 2000-02-24 | 1,551684 | +0,40% |
| 2000-02-23 | 1,545521 | +0,23% |
| 2000-02-22 | 1,541899 | +0,32% |
| 2000-02-21 | 1,536951 | -0,09% |
| 2000-02-18 | 1,538366 | +0,05% |
| 2000-02-17 | 1,537562 | 0,00% |
| 2000-02-16 | 1,537566 | +0,22% |
| 2000-02-15 | 1,534190 | +0,13% |
| 2000-02-14 | 1,532256 | -0,12% |
| 2000-02-11 | 1,534172 | -0,05% |
| 2000-02-10 | 1,535005 | -0,02% |
| 2000-02-09 | 1,535259 | +0,03% |
| 2000-02-08 | 1,534868 | -0,19% |
| 2000-02-07 | 1,537766 | +0,11% |
| 2000-02-04 | 1,536041 | +0,06% |
| 2000-02-03 | 1,535146 | +0,27% |
| 2000-02-02 | 1,530990 | +0,14% |
| 2000-02-01 | 1,528859 | +0,15% |
| 2000-01-31 | 1,526605 | -0,27% |
| 2000-01-28 | 1,530732 | +0,10% |
| 2000-01-27 | 1,529245 | +0,02% |
| 2000-01-26 | 1,528911 | +0,17% |
| 2000-01-25 | 1,526313 | +0,02% |
| 2000-01-24 | 1,526060 | -0,05% |
| 2000-01-21 | 1,526834 | +0,15% |
| 2000-01-20 | 1,524495 | -0,21% |
| 2000-01-19 | 1,527732 | -0,05% |
| 2000-01-18 | 1,528502 | -0,18% |
| 2000-01-17 | 1,531285 | +0,34% |
| 2000-01-14 | 1,526066 | -0,03% |
| 2000-01-13 | 1,526561 | -0,39% |
| 2000-01-12 | 1,532574 | +0,05% |
| 2000-01-11 | 1,531771 | +0,30% |
| 2000-01-10 | 1,527165 | +0,09% |
| 2000-01-07 | 1,525860 | -0,16% |
| 2000-01-06 | 1,528354 | -0,64% |
| 2000-01-05 | 1,538182 | -0,46% |
| 2000-01-04 | 1,545315 | +0,25% |
| 1999-12-29 | 1,541494 | +0,18% |
| 1999-12-28 | 1,538727 | -0,18% |
| 1999-12-27 | 1,541562 | -0,06% |
| 1999-12-23 | 1,542470 | +0,08% |
| 1999-12-22 | 1,541216 | -0,11% |
| 1999-12-21 | 1,542891 | +0,13% |
| 1999-12-20 | 1,540862 | -0,37% |
| 1999-12-17 | 1,546538 | -0,06% |
| 1999-12-16 | 1,547391 | -0,29% |
| 1999-12-15 | 1,551890 | -0,13% |
| 1999-12-14 | 1,553835 | +0,35% |
| 1999-12-13 | 1,548391 | +0,21% |
| 1999-12-10 | 1,545206 | 0,00% |
| 1999-12-09 | 1,545268 | +0,17% |
| 1999-12-08 | 1,542695 | +0,28% |
| 1999-12-07 | 1,538363 | +0,06% |
| 1999-12-06 | 1,537422 | -0,32% |
| 1999-12-03 | 1,542360 | +0,06% |
| 1999-12-02 | 1,541415 | +0,26% |
| 1999-12-01 | 1,537412 | +0,02% |
| 1999-11-30 | 1,537178 | -0,17% |
| 1999-11-29 | 1,539794 | +0,15% |
| 1999-11-26 | 1,537543 | -0,20% |
| 1999-11-25 | 1,540664 | -0,11% |
| 1999-11-24 | 1,542284 | +0,16% |
| 1999-11-23 | 1,539862 | -0,15% |
| 1999-11-22 | 1,542135 | -0,09% |
| 1999-11-19 | 1,543600 | -0,24% |
| 1999-11-18 | 1,547380 | +0,10% |
| 1999-11-17 | 1,545818 | -0,07% |
| 1999-11-16 | 1,546885 | +0,26% |
| 1999-11-15 | 1,542950 | +0,13% |
| 1999-11-12 | 1,540935 | -0,05% |
| 1999-11-11 | 1,541641 | -0,05% |
| 1999-11-10 | 1,542343 | +0,20% |
| 1999-11-09 | 1,539230 | +0,23% |
| 1999-11-08 | 1,535659 | +0,18% |
| 1999-11-05 | 1,532947 | +0,14% |
| 1999-11-04 | 1,530733 | +0,03% |
| 1999-11-03 | 1,530215 | +0,11% |
| 1999-11-02 | 1,528590 | +0,10% |
| 1999-11-01 | 1,527117 | +0,36% |
| 1999-10-29 | 1,521691 | +0,19% |
| 1999-10-28 | 1,518802 | +0,03% |
| 1999-10-27 | 1,518283 | -0,28% |
| 1999-10-26 | 1,522592 | +0,18% |
| 1999-10-25 | 1,519807 | +0,26% |
| 1999-10-22 | 1,515890 | -0,30% |
| 1999-10-21 | 1,520496 | -0,12% |
| 1999-10-20 | 1,522326 | +0,16% |
| 1999-10-19 | 1,519835 | +0,23% |
| 1999-10-18 | 1,516288 | -0,47% |
| 1999-10-15 | 1,523383 | +0,33% |
| 1999-10-14 | 1,518441 | -0,26% |
| 1999-10-13 | 1,522396 | -0,09% |
| 1999-10-12 | 1,523775 | -0,05% |
| 1999-10-11 | 1,524485 | +0,01% |
| 1999-10-08 | 1,524382 | -0,07% |
| 1999-10-07 | 1,525441 | -0,03% |
| 1999-10-06 | 1,525952 | -0,06% |
| 1999-10-05 | 1,526923 | -0,33% |
| 1999-10-04 | 1,532006 | +0,05% |
| 1999-10-01 | 1,531233 | -0,03% |
| 1999-09-30 | 1,531648 | -0,03% |
| 1999-09-29 | 1,532052 | +0,06% |
| 1999-09-28 | 1,531208 | +0,22% |
| 1999-09-27 | 1,527785 | +0,21% |
| 1999-09-24 | 1,524632 | +0,15% |
| 1999-09-23 | 1,522308 | -0,12% |
| 1999-09-22 | 1,524109 | -0,22% |
| 1999-09-21 | 1,527530 | +0,13% |
| 1999-09-20 | 1,525477 | +0,29% |
| 1999-09-17 | 1,521021 | +0,10% |
| 1999-09-16 | 1,519527 | +0,16% |
| 1999-09-15 | 1,517083 | -0,31% |
| 1999-09-14 | 1,521755 | +0,39% |
| 1999-09-13 | 1,515817 | +0,01% |
| 1999-09-10 | 1,515596 | -0,13% |
| 1999-09-09 | 1,517561 | -0,37% |
| 1999-09-08 | 1,523153 | -0,26% |
| 1999-09-07 | 1,527160 | +0,69% |
| 1999-09-06 | 1,516749 | +0,10% |
| 1999-09-03 | 1,515307 | +0,13% |
| 1999-09-02 | 1,513369 | -0,02% |
| 1999-09-01 | 1,513648 | -0,36% |
| 1999-08-31 | 1,519131 | +0,04% |
| 1999-08-30 | 1,518525 | -0,12% |
| 1999-08-27 | 1,520323 | +0,26% |
| 1999-08-26 | 1,516433 | +0,04% |
| 1999-08-25 | 1,515761 | +0,23% |
| 1999-08-24 | 1,512232 | -0,01% |
| 1999-08-23 | 1,512359 | +0,06% |
| 1999-08-19 | 1,511474 | +0,14% |
| 1999-08-18 | 1,509299 | +0,11% |
| 1999-08-17 | 1,507684 | +0,16% |
| 1999-08-16 | 1,505233 | +0,07% |
| 1999-08-13 | 1,504239 | +0,05% |
| 1999-08-12 | 1,503511 | +0,19% |
| 1999-08-11 | 1,500632 | -0,08% |
| 1999-08-10 | 1,501869 | -0,41% |
| 1999-08-09 | 1,508093 | +0,24% |
| 1999-08-06 | 1,504473 | +0,12% |
| 1999-08-05 | 1,502668 | -0,24% |
| 1999-08-04 | 1,506284 | -0,11% |
| 1999-08-03 | 1,507977 | +0,05% |
| 1999-08-02 | 1,507246 | -0,01% |
| 1999-07-30 | 1,507405 | -0,02% |
| 1999-07-29 | 1,507666 | +0,02% |
| 1999-07-28 | 1,507422 | +0,17% |
| 1999-07-27 | 1,504791 | -0,20% |
| 1999-07-26 | 1,507866 | -0,19% |
| 1999-07-23 | 1,510732 | +0,24% |
| 1999-07-22 | 1,507171 | +0,26% |
| 1999-07-21 | 1,503312 | -0,36% |
| 1999-07-20 | 1,508741 | +0,15% |
| 1999-07-19 | 1,506553 | +0,01% |
| 1999-07-16 | 1,506408 | -0,01% |
| 1999-07-15 | 1,506510 | +0,14% |
| 1999-07-14 | 1,504344 | +0,11% |
| 1999-07-13 | 1,502700 | +0,11% |
| 1999-07-12 | 1,500984 | +0,02% |
| 1999-07-09 | 1,500637 | +0,05% |
| 1999-07-08 | 1,499935 | -0,06% |
| 1999-07-07 | 1,500853 | +0,01% |
| 1999-07-06 | 1,500656 | +0,02% |
| 1999-07-05 | 1,500427 | +0,25% |
| 1999-07-02 | 1,496752 | +0,15% |
| 1999-07-01 | 1,494495 | +0,09% |
| 1999-06-30 | 1,493189 | +0,08% |
| 1999-06-29 | 1,492053 | +0,49% |
| 1999-06-28 | 1,484790 | -0,14% |
| 1999-06-25 | 1,486863 | -0,22% |
| 1999-06-24 | 1,490116 | -0,14% |
| 1999-06-23 | 1,492157 | -0,18% |
| 1999-06-22 | 1,494889 | -0,23% |
| 1999-06-21 | 1,498406 | +0,57% |
| 1999-06-18 | 1,489963 | -0,02% |
| 1999-06-17 | 1,490206 | -0,01% |
| 1999-06-16 | 1,490288 | +0,20% |
| 1999-06-15 | 1,487327 | +0,09% |
| 1999-06-14 | 1,485950 | -0,04% |
| 1999-06-11 | 1,486523 | -0,18% |
| 1999-06-10 | 1,489248 | +0,14% |
| 1999-06-09 | 1,487176 | -0,22% |
| 1999-06-08 | 1,490477 | -0,21% |
| 1999-06-07 | 1,493676 | +0,38% |
| 1999-06-04 | 1,488066 | -0,40% |
| 1999-06-03 | 1,494115 | -0,19% |
| 1999-06-02 | 1,496910 | -0,11% |
| 1999-06-01 | 1,498582 | -0,07% |
| 1999-05-31 | 1,499594 | -0,22% |
| 1999-05-28 | 1,502881 | -0,23% |
| 1999-05-27 | 1,506330 | +0,54% |
| 1999-05-26 | 1,498257 | +0,12% |
| 1999-05-25 | 1,496487 | +0,23% |
| 1999-05-21 | 1,493107 | +0,02% |
| 1999-05-20 | 1,492756 | +0,03% |
| 1999-05-19 | 1,492235 | -0,24% |
| 1999-05-18 | 1,495763 | -0,21% |
| 1999-05-17 | 1,498845 | 0,00% |
| 1999-05-14 | 1,498907 | +0,09% |
| 1999-05-13 | 1,497502 | -0,03% |
| 1999-05-12 | 1,497915 | -0,02% |
| 1999-05-11 | 1,498186 | -0,06% |
| 1999-05-10 | 1,499091 | +0,29% |
| 1999-05-07 | 1,494810 | -0,32% |
| 1999-05-06 | 1,499575 | -0,24% |
| 1999-05-05 | 1,503160 | -0,52% |
| 1999-05-04 | 1,511040 | -0,07% |
| 1999-05-03 | 1,512138 | +0,08% |
| 1999-04-30 | 1,510869 | -0,18% |
| 1999-04-29 | 1,513635 | +0,39% |
| 1999-04-28 | 1,507790 | -0,21% |
| 1999-04-27 | 1,510959 | +0,34% |
| 1999-04-26 | 1,505775 | -0,25% |
| 1999-04-23 | 1,509507 | -0,18% |
| 1999-04-22 | 1,512266 | +0,04% |
| 1999-04-21 | 1,511600 | -0,39% |
| 1999-04-20 | 1,517474 | -0,21% |
| 1999-04-19 | 1,520672 | +0,12% |
| 1999-04-16 | 1,518852 | -0,10% |
| 1999-04-15 | 1,520408 | 0,00% |
| 1999-04-14 | 1,520443 | -0,13% |
| 1999-04-13 | 1,522469 | +0,20% |
| 1999-04-12 | 1,519497 | +0,43% |
| 1999-04-09 | 1,512979 | -0,23% |
| 1999-04-08 | 1,516456 | -0,03% |
| 1999-04-07 | 1,516962 | +0,25% |
| 1999-04-06 | 1,513226 | -0,36% |
| 1999-04-02 | 1,518759 | -0,28% |
| 1999-04-01 | 1,522976 | +0,22% |
| 1999-03-31 | 1,519623 | +0,37% |
| 1999-03-30 | 1,513989 | +0,04% |
| 1999-03-29 | 1,513375 | -0,47% |
| 1999-03-26 | 1,520492 | +0,23% |
| 1999-03-25 | 1,517011 | +0,48% |
| 1999-03-24 | 1,509751 | +0,19% |
| 1999-03-23 | 1,506831 | -0,25% |
| 1999-03-22 | 1,510644 | +0,30% |
| 1999-03-19 | 1,506092 | +0,39% |
| 1999-03-18 | 1,500292 | -0,59% |
| 1999-03-17 | 1,509205 | +1,16% |
| 1999-03-16 | 1,491894 | -0,72% |
| 1999-03-12 | 1,502664 | +1,17% |
| 1999-03-11 | 1,485243 | -0,01% |
| 1999-03-10 | 1,485342 | -0,32% |
| 1999-03-09 | 1,490139 | -0,40% |
| 1999-03-08 | 1,496189 | -0,63% |
| 1999-03-05 | 1,505618 | +0,71% |
| 1999-03-04 | 1,495002 | +0,37% |
| 1999-03-03 | 1,489464 | -0,43% |
| 1999-03-02 | 1,495933 | +0,52% |
| 1999-03-01 | 1,488173 | +0,03% |
| 1999-02-26 | 1,487793 | +0,09% |
| 1999-02-25 | 1,486511 | -0,02% |
| 1999-02-24 | 1,486864 | -0,10% |
| 1999-02-23 | 1,488326 | -0,19% |
| 1999-02-22 | 1,491123 | +0,02% |
| 1999-02-19 | 1,490767 | +0,84% |
| 1999-02-18 | 1,478284 | +0,08% |
| 1999-02-17 | 1,477061 | +0,24% |
| 1999-02-16 | 1,473501 | -0,26% |
| 1999-02-15 | 1,477324 | +0,08% |
| 1999-02-12 | 1,476203 | -0,22% |
| 1999-02-11 | 1,479522 | +0,39% |
| 1999-02-10 | 1,473831 | -0,06% |
| 1999-02-09 | 1,474732 | +0,18% |
| 1999-02-08 | 1,472088 | -0,25% |
| 1999-02-05 | 1,475746 | +0,13% |
| 1999-02-04 | 1,473881 | -0,07% |
| 1999-02-03 | 1,474975 | -0,06% |
| 1999-02-02 | 1,475847 | -0,04% |
| 1999-02-01 | 1,476475 | -0,06% |
| 1999-01-29 | 1,477419 | +0,03% |
| 1999-01-28 | 1,476967 | +0,15% |
| 1999-01-27 | 1,474795 | +0,07% |
| 1999-01-26 | 1,473809 | +0,18% |
| 1999-01-25 | 1,471089 | +0,03% |
| 1999-01-22 | 1,470679 | -0,04% |
| 1999-01-21 | 1,471299 | +0,12% |
| 1999-01-20 | 1,469532 | -0,27% |
| 1999-01-19 | 1,473524 | -0,23% |
| 1999-01-18 | 1,476906 | -0,15% |
| 1999-01-15 | 1,479159 | +0,75% |
| 1999-01-14 | 1,468217 | +0,48% |
| 1999-01-13 | 1,461273 | +0,07% |
| 1999-01-12 | 1,460231 | -0,02% |
| 1999-01-11 | 1,460576 | -0,04% |
| 1999-01-08 | 1,461093 | +0,18% |
| 1999-01-07 | 1,458453 | +0,11% |
| 1999-01-06 | 1,456887 | +0,03% |
| 1999-01-05 | 1,456506 | -0,43% |
| 1999-01-04 | 1,462795 | -0,54% |
| 1998-12-30 | 1,470688 | -0,57% |
| 1998-12-29 | 1,479081 | +1,18% |
| 1998-12-28 | 1,461800 | +0,11% |
| 1998-12-23 | 1,460164 | +0,43% |
| 1998-12-22 | 1,453913 | -1,02% |
| 1998-12-21 | 1,468878 | +0,04% |
| 1998-12-19 | 1,468324 | -0,31% |
| 1998-12-18 | 1,472929 | -0,14% |
| 1998-12-17 | 1,475033 | -0,44% |
| 1998-12-16 | 1,481555 | +0,11% |
| 1998-12-15 | 1,479995 | -0,11% |
| 1998-12-14 | 1,481657 | +0,40% |
| 1998-12-11 | 1,475778 | +0,31% |
| 1998-12-10 | 1,471189 | +0,05% |
| 1998-12-09 | 1,470392 | -0,06% |
| 1998-12-08 | 1,471248 | -0,28% |
| 1998-12-07 | 1,475351 | +0,08% |
| 1998-12-04 | 1,474210 | +0,26% |
| 1998-12-03 | 1,470367 | +0,39% |
| 1998-12-02 | 1,464716 | +0,09% |
| 1998-12-01 | 1,463405 | -0,09% |
| 1998-11-30 | 1,464705 | -0,03% |
| 1998-11-27 | 1,465137 | +0,32% |
| 1998-11-26 | 1,460405 | +0,23% |
| 1998-11-25 | 1,457008 | -0,11% |
| 1998-11-24 | 1,458662 | -0,07% |
| 1998-11-23 | 1,459754 | +0,12% |
| 1998-11-20 | 1,458047 | +0,27% |
| 1998-11-19 | 1,454060 | +0,03% |
| 1998-11-18 | 1,453651 | +0,03% |
| 1998-11-17 | 1,453213 | -0,16% |
| 1998-11-16 | 1,455589 | +0,16% |
| 1998-11-13 | 1,453294 | +0,34% |
| 1998-11-12 | 1,448385 | +0,56% |
| 1998-11-11 | 1,440250 | -0,52% |
| 1998-11-10 | 1,447708 | +0,19% |
| 1998-11-09 | 1,444898 | -0,10% |
| 1998-11-06 | 1,446374 | -0,04% |
| 1998-11-05 | 1,446931 | -0,28% |
| 1998-11-04 | 1,451058 | -0,25% |
| 1998-11-03 | 1,454660 | -0,22% |
| 1998-11-02 | 1,457868 | +0,17% |
| 1998-10-30 | 1,455359 | -0,13% |
| 1998-10-29 | 1,457320 | +0,21% |
| 1998-10-28 | 1,454259 | -0,41% |
| 1998-10-27 | 1,460234 | +0,06% |
| 1998-10-26 | 1,459359 | -0,03% |
| 1998-10-22 | 1,459853 | -0,09% |
| 1998-10-21 | 1,461096 | +0,19% |
| 1998-10-20 | 1,458284 | +0,06% |
| 1998-10-19 | 1,457441 | +0,16% |
| 1998-10-16 | 1,455128 | +0,06% |
| 1998-10-15 | 1,454223 | +0,18% |
| 1998-10-14 | 1,451552 | +0,20% |
| 1998-10-13 | 1,448719 | -0,24% |
| 1998-10-12 | 1,452276 | +0,21% |
| 1998-10-09 | 1,449198 | -0,21% |
| 1998-10-08 | 1,452205 | -0,10% |
| 1998-10-07 | 1,453653 | +0,09% |
| 1998-10-06 | 1,452382 | +0,15% |
| 1998-10-05 | 1,450166 | -0,03% |
| 1998-10-02 | 1,450634 | +0,10% |
| 1998-10-01 | 1,449241 | +0,07% |
| 1998-09-30 | 1,448182 | -0,05% |
| 1998-09-29 | 1,448896 | +0,26% |
| 1998-09-28 | 1,445190 | +0,06% |
| 1998-09-25 | 1,444305 | +0,07% |
| 1998-09-24 | 1,443264 | -0,34% |
| 1998-09-23 | 1,448221 | +0,20% |
| 1998-09-22 | 1,445333 | -0,11% |
| 1998-09-21 | 1,446919 | +0,25% |
| 1998-09-18 | 1,443369 | -0,15% |
| 1998-09-17 | 1,445561 | +0,24% |
| 1998-09-16 | 1,442166 | -0,14% |
| 1998-09-15 | 1,444171 | -0,03% |
| 1998-09-14 | 1,444575 | +0,46% |
| 1998-09-11 | 1,437929 | +0,08% |
| 1998-09-10 | 1,436843 | -0,01% |
| 1998-09-09 | 1,437023 | -0,01% |
| 1998-09-08 | 1,437164 | +0,13% |
| 1998-09-07 | 1,435271 | +0,34% |
| 1998-09-04 | 1,430367 | -0,11% |
| 1998-09-03 | 1,431934 | +0,19% |
| 1998-09-02 | 1,429175 | -0,19% |
| 1998-09-01 | 1,431880 | +0,23% |
| 1998-08-31 | 1,428658 | +0,53% |
| 1998-08-28 | 1,421070 | +0,09% |
| 1998-08-27 | 1,419793 | -0,03% |
| 1998-08-26 | 1,420197 | +0,45% |
| 1998-08-25 | 1,413765 | +1,75% |
| 1998-08-24 | 1,389460 | -1,15% |
| 1998-08-19 | 1,405590 | +0,79% |
| 1998-08-18 | 1,394527 | -0,71% |
| 1998-08-17 | 1,404439 | +0,04% |
| 1998-08-15 | 1,403873 | +0,65% |
| 1998-08-14 | 1,394804 | +0,50% |
| 1998-08-13 | 1,387928 | +0,32% |
| 1998-08-12 | 1,383549 | +0,22% |
| 1998-08-11 | 1,380493 | +0,45% |
| 1998-08-10 | 1,374343 | +0,16% |
| 1998-08-07 | 1,372143 | +0,01% |
| 1998-08-06 | 1,372009 | +0,14% |
| 1998-08-05 | 1,370056 | +0,10% |
| 1998-08-04 | 1,368684 | +0,07% |
| 1998-08-03 | 1,367667 | +0,15% |
| 1998-07-31 | 1,365642 | -0,24% |
| 1998-07-30 | 1,368935 | +0,21% |
| 1998-07-29 | 1,366122 | -0,09% |
| 1998-07-28 | 1,367367 | +0,14% |
| 1998-07-27 | 1,365496 | +0,14% |
| 1998-07-24 | 1,363609 | +0,05% |
| 1998-07-23 | 1,362933 | -0,15% |
| 1998-07-22 | 1,364939 | +0,16% |
| 1998-07-21 | 1,362776 | -0,24% |
| 1998-07-20 | 1,366072 | +0,27% |
| 1998-07-17 | 1,362418 | +0,09% |
| 1998-07-16 | 1,361227 | -0,25% |
| 1998-07-15 | 1,364662 | -0,31% |
| 1998-07-14 | 1,368888 | +0,06% |
| 1998-07-13 | 1,368132 | +0,32% |
| 1998-07-10 | 1,363761 | -0,10% |
| 1998-07-09 | 1,365131 | -0,06% |
| 1998-07-08 | 1,365935 | +0,34% |
| 1998-07-07 | 1,361291 | -0,26% |
| 1998-07-06 | 1,364846 | +0,26% |
| 1998-07-03 | 1,361364 | -0,11% |
| 1998-07-02 | 1,362827 | +0,28% |
| 1998-07-01 | 1,358993 | +0,04% |
| 1998-06-30 | 1,358387 | +0,13% |
| 1998-06-29 | 1,356597 | +0,26% |
| 1998-06-26 | 1,353059 | +0,12% |
| 1998-06-25 | 1,351380 | +0,00% |
| 1998-06-24 | 1,351323 | +0,06% |
| 1998-06-23 | 1,350490 | +0,11% |
| 1998-06-22 | 1,348942 | -0,45% |
| 1998-06-19 | 1,355010 | +0,09% |
| 1998-06-18 | 1,353794 | +0,04% |
| 1998-06-17 | 1,353248 | -0,08% |
| 1998-06-16 | 1,354315 | +0,64% |
| 1998-06-15 | 1,345752 | +0,55% |
| 1998-06-12 | 1,338408 | +0,09% |
| 1998-06-11 | 1,337181 | +0,00% |
| 1998-06-10 | 1,337120 | +0,09% |
| 1998-06-09 | 1,335940 | -0,07% |
| 1998-06-08 | 1,336930 | -0,65% |
| 1998-06-05 | 1,345716 | +0,08% |
| 1998-06-04 | 1,344635 | -0,23% |
| 1998-06-03 | 1,347692 | +0,37% |
| 1998-06-02 | 1,342781 | +1,04% |
| 1998-05-29 | 1,328905 | -0,03% |
| 1998-05-28 | 1,329274 | +0,16% |
| 1998-05-27 | 1,327213 | +0,07% |
| 1998-05-26 | 1,326343 | -0,05% |
| 1998-05-25 | 1,326959 | +0,21% |
| 1998-05-22 | 1,324135 | +0,19% |
| 1998-05-21 | 1,321582 | +0,22% |
| 1998-05-20 | 1,318655 | +0,08% |
| 1998-05-19 | 1,317626 | +0,12% |
| 1998-05-18 | 1,316017 | -0,03% |
| 1998-05-15 | 1,316411 | +0,17% |
| 1998-05-14 | 1,314209 | +0,03% |
| 1998-05-13 | 1,313786 | -0,11% |
| 1998-05-12 | 1,315214 | -0,10% |
| 1998-05-11 | 1,316571 | +0,21% |
| 1998-05-08 | 1,313858 | -0,46% |
| 1998-05-07 | 1,319919 | +0,51% |
| 1998-05-06 | 1,313268 | +0,13% |
| 1998-05-05 | 1,311582 | +0,34% |
| 1998-05-04 | 1,307192 | +0,08% |
| 1998-04-30 | 1,306128 | -0,01% |
| 1998-04-29 | 1,306312 | -0,01% |
| 1998-04-28 | 1,306451 | +0,15% |
| 1998-04-27 | 1,304522 | +0,00% |
| 1998-04-24 | 1,304505 | 0,00% |
| 1998-04-23 | 1,304570 | +0,00% |
| 1998-04-22 | 1,304514 | +0,11% |
| 1998-04-21 | 1,303093 | +0,00% |
| 1998-04-20 | 1,303045 | +0,08% |
| 1998-04-17 | 1,302040 | -0,09% |
| 1998-04-16 | 1,303190 | +0,17% |
| 1998-04-15 | 1,300946 | -0,05% |
| 1998-04-14 | 1,301546 | +0,02% |
| 1998-04-10 | 1,301268 | +0,27% |
| 1998-04-09 | 1,297818 | +0,03% |
| 1998-04-08 | 1,297390 | -0,09% |
| 1998-04-07 | 1,298623 | +0,18% |
| 1998-04-06 | 1,296280 | +0,32% |
| 1998-04-03 | 1,292199 | +0,00% |
| 1998-04-02 | 1,292190 | +0,25% |
| 1998-04-01 | 1,288928 | -0,04% |
| 1998-03-31 | 1,289488 | -0,09% |
| 1998-03-30 | 1,290629 | +0,10% |
| 1998-03-27 | 1,289282 | +0,02% |
| 1998-03-26 | 1,288985 | +0,02% |
| 1998-03-25 | 1,288688 | +0,15% |
| 1998-03-24 | 1,286758 | 0,00% |
| 1998-03-23 | 1,286817 | +0,07% |
| 1998-03-20 | 1,285906 | -0,01% |
| 1998-03-19 | 1,285999 | +0,05% |
| 1998-03-18 | 1,285310 | -0,03% |
| 1998-03-17 | 1,285687 | +0,11% |
| 1998-03-16 | 1,284213 | +0,26% |
| 1998-03-13 | 1,280871 | +0,13% |
| 1998-03-12 | 1,279261 | -0,06% |
| 1998-03-11 | 1,280090 | +0,19% |
| 1998-03-10 | 1,277661 | +0,19% |
| 1998-03-09 | 1,275287 | +0,04% |
| 1998-03-06 | 1,274764 | -0,16% |
| 1998-03-05 | 1,276766 | +0,19% |
| 1998-03-04 | 1,274374 | -0,04% |
| 1998-03-03 | 1,274858 | -0,06% |
| 1998-03-02 | 1,275628 | +0,30% |
| 1998-02-27 | 1,271817 | -0,05% |
| 1998-02-26 | 1,272510 | -0,31% |
| 1998-02-25 | 1,276512 | +0,30% |
| 1998-02-24 | 1,272669 | +0,05% |
| 1998-02-23 | 1,271992 | -0,05% |
| 1998-02-20 | 1,272673 | +0,12% |
| 1998-02-19 | 1,271195 | -0,02% |
| 1998-02-18 | 1,271420 | +0,15% |
| 1998-02-17 | 1,269559 | -0,09% |
| 1998-02-16 | 1,270753 | +0,35% |
| 1998-02-13 | 1,266356 | -0,03% |
| 1998-02-12 | 1,266740 | +0,24% |
| 1998-02-11 | 1,263725 | -0,13% |
| 1998-02-10 | 1,265309 | -0,10% |
| 1998-02-09 | 1,266621 | +0,16% |
| 1998-02-06 | 1,264586 | +0,14% |
| 1998-02-05 | 1,262798 | -0,13% |
| 1998-02-04 | 1,264502 | +0,10% |
| 1998-02-03 | 1,263198 | +0,08% |
| 1998-02-02 | 1,262246 | +0,35% |
| 1998-01-30 | 1,257799 | -0,03% |
| 1998-01-29 | 1,258168 | +0,15% |
| 1998-01-28 | 1,256328 | -0,21% |
| 1998-01-27 | 1,258969 | +0,03% |
| 1998-01-26 | 1,258606 | +0,17% |
| 1998-01-23 | 1,256425 | +0,03% |
| 1998-01-22 | 1,256014 | -0,14% |
| 1998-01-21 | 1,257812 | +0,11% |
| 1998-01-20 | 1,256448 | +0,09% |
| 1998-01-19 | 1,255279 | +0,03% |
| 1998-01-16 | 1,254921 | +0,06% |
| 1998-01-15 | 1,254170 | +0,16% |
| 1998-01-14 | 1,252202 | +0,05% |
| 1998-01-13 | 1,251533 | -0,15% |
| 1998-01-12 | 1,253434 | +0,16% |
| 1998-01-10 | 1,251467 | +0,37% |
| 1998-01-09 | 1,246808 | +0,00% |
| 1998-01-08 | 1,246808 | +0,24% |
| 1998-01-07 | 1,243801 | +0,04% |
| 1998-01-06 | 1,243343 | -0,09% |
| 1998-01-05 | 1,244426 | +0,38% |
| 1997-12-31 | 1,239724 | -0,39% |
| 1997-12-30 | 1,244563 | +0,44% |
| 1997-12-29 | 1,239143 | +0,24% |
| 1997-12-23 | 1,236230 | +0,10% |
| 1997-12-22 | 1,235022 | +0,04% |
| 1997-12-20 | 1,234560 | +0,31% |
| 1997-12-19 | 1,230724 | -0,06% |
| 1997-12-18 | 1,231472 | -0,06% |
| 1997-12-17 | 1,232221 | +0,35% |
| 1997-12-16 | 1,227954 | +0,05% |
| 1997-12-15 | 1,227375 | +0,08% |
| 1997-12-12 | 1,226361 | +0,33% |
| 1997-12-11 | 1,222267 | -0,05% |
| 1997-12-10 | 1,222924 | +0,26% |
| 1997-12-09 | 1,219730 | -0,17% |
| 1997-12-08 | 1,221844 | +0,12% |
| 1997-12-05 | 1,220374 | +0,03% |
| 1997-12-04 | 1,219993 | -0,01% |
| 1997-12-03 | 1,220119 | +0,04% |
| 1997-12-02 | 1,219616 | -0,04% |
| 1997-12-01 | 1,220124 | +0,05% |
| 1997-11-28 | 1,219515 | -0,13% |
| 1997-11-27 | 1,221105 | +0,35% |
| 1997-11-26 | 1,216890 | -0,01% |
| 1997-11-25 | 1,217037 | +0,04% |
| 1997-11-24 | 1,216544 | +0,20% |
| 1997-11-21 | 1,214066 | +0,07% |
| 1997-11-20 | 1,213174 | +0,02% |
| 1997-11-19 | 1,212937 | 0,00% |
| 1997-11-18 | 1,212996 | +0,13% |
| 1997-11-17 | 1,211401 | +0,40% |
| 1997-11-14 | 1,206571 | -0,03% |
| 1997-11-13 | 1,206954 | -0,06% |
| 1997-11-12 | 1,207710 | -0,20% |
| 1997-11-11 | 1,210146 | +0,27% |
| 1997-11-10 | 1,206877 | -0,13% |
| 1997-11-07 | 1,208397 | +0,20% |
| 1997-11-06 | 1,205937 | +0,06% |
| 1997-11-05 | 1,205199 | -0,33% |
| 1997-11-04 | 1,209217 | +0,11% |
| 1997-11-03 | 1,207904 | +0,50% |
| 1997-10-31 | 1,201845 | -0,77% |
| 1997-10-30 | 1,211120 | +0,65% |
| 1997-10-29 | 1,203325 | +0,40% |
| 1997-10-28 | 1,198563 | +0,55% |
| 1997-10-27 | 1,191987 | +0,07% |
| 1997-10-22 | 1,191180 | +0,05% |
| 1997-10-21 | 1,190550 | -0,12% |
| 1997-10-20 | 1,191926 | -0,03% |
| 1997-10-18 | 1,192301 | +0,08% |
| 1997-10-17 | 1,191299 | +0,07% |
| 1997-10-16 | 1,190505 | +0,03% |
| 1997-10-15 | 1,190111 | +0,08% |
| 1997-10-14 | 1,189119 | -0,01% |
| 1997-10-13 | 1,189204 | +0,13% |
| 1997-10-10 | 1,187717 | +0,01% |
| 1997-10-09 | 1,187546 | +0,07% |
| 1997-10-08 | 1,186674 | +0,01% |
| 1997-10-07 | 1,186605 | +0,08% |
| 1997-10-06 | 1,185704 | +0,19% |
| 1997-10-03 | 1,183480 | +0,03% |
| 1997-10-02 | 1,183073 | +0,07% |
| 1997-10-01 | 1,182225 | +0,06% |
| 1997-09-30 | 1,181531 | +0,04% |
| 1997-09-29 | 1,181086 | -0,03% |
| 1997-09-26 | 1,181473 | +0,37% |
| 1997-09-25 | 1,177094 | -0,02% |
| 1997-09-24 | 1,177310 | -0,23% |
| 1997-09-23 | 1,179974 | +0,26% |
| 1997-09-22 | 1,176961 | +0,03% |
| 1997-09-19 | 1,176607 | +0,02% |
| 1997-09-18 | 1,176426 | +0,23% |
| 1997-09-17 | 1,173741 | -0,01% |
| 1997-09-16 | 1,173804 | +0,28% |
| 1997-09-15 | 1,170515 | +0,05% |
| 1997-09-12 | 1,169975 | +0,00% |
| 1997-09-11 | 1,169949 | +0,21% |
| 1997-09-10 | 1,167545 | -0,17% |
| 1997-09-09 | 1,169536 | +0,16% |
| 1997-09-08 | 1,167630 | -0,09% |
| 1997-09-05 | 1,168728 | +0,27% |
| 1997-09-04 | 1,165596 | +0,07% |
| 1997-09-03 | 1,164804 | -0,03% |
| 1997-09-02 | 1,165151 | +0,15% |
| 1997-09-01 | 1,163419 | +0,35% |
| 1997-08-29 | 1,159392 | -0,13% |
| 1997-08-28 | 1,160853 | +0,04% |
| 1997-08-27 | 1,160421 | +0,07% |
| 1997-08-26 | 1,159622 | -0,25% |
| 1997-08-25 | 1,162584 | +0,39% |
| 1997-08-22 | 1,158099 | -0,19% |
| 1997-08-21 | 1,160355 | -0,11% |
| 1997-08-19 | 1,161575 | +0,55% |
| 1997-08-18 | 1,155232 | -0,16% |
| 1997-08-15 | 1,157091 | +0,23% |
| 1997-08-14 | 1,154467 | +0,01% |
| 1997-08-13 | 1,154346 | -0,21% |
| 1997-08-12 | 1,156798 | -0,25% |
| 1997-08-11 | 1,159691 | +0,02% |
| 1997-08-08 | 1,159427 | +0,31% |
| 1997-08-07 | 1,155873 | +0,05% |
| 1997-08-06 | 1,155343 | +0,12% |
| 1997-08-05 | 1,153947 | -0,08% |
| 1997-08-04 | 1,154921 | +0,15% |
| 1997-08-01 | 1,153184 | +0,09% |
| 1997-07-31 | 1,152195 | -0,03% |
| 1997-07-30 | 1,152543 | +0,16% |
| 1997-07-29 | 1,150691 | +0,11% |
| 1997-07-28 | 1,149412 | -0,09% |
| 1997-07-25 | 1,150402 | +0,19% |
| 1997-07-24 | 1,148237 | +0,15% |
| 1997-07-23 | 1,146465 | -0,10% |
| 1997-07-22 | 1,147662 | -0,04% |
| 1997-07-21 | 1,148121 | +0,33% |
| 1997-07-18 | 1,144290 | +0,13% |
| 1997-07-17 | 1,142801 | -0,02% |
| 1997-07-16 | 1,142977 | +0,11% |
| 1997-07-15 | 1,141677 | -0,20% |
| 1997-07-14 | 1,143925 | +0,29% |
| 1997-07-11 | 1,140582 | +0,09% |
| 1997-07-10 | 1,139604 | +0,04% |
| 1997-07-09 | 1,139195 | +0,13% |
| 1997-07-08 | 1,137709 | -0,06% |
| 1997-07-07 | 1,138386 | +0,04% |
| 1997-07-04 | 1,137884 | +0,11% |
| 1997-07-03 | 1,136632 | +0,22% |
| 1997-07-02 | 1,134098 | -0,15% |
| 1997-07-01 | 1,135797 | – |