TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Magyar Indexkövető Részvény Alap | ||||
Évesített hozam: 37,03% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000701842 | 6,920126 | 2.812.750.000 | |
2024-05-15 | HU0000701842 | 6,903204 | 2.805.330.000 | |
2024-05-14 | HU0000701842 | 6,923366 | 2.806.910.000 | |
2024-05-13 | HU0000701842 | 6,928317 | 2.811.950.000 | |
2024-05-10 | HU0000701842 | 6,958800 | 2.824.810.000 | |
2024-05-09 | HU0000701842 | 6,940856 | 2.817.670.000 | |
2024-05-08 | HU0000701842 | 6,928618 | 2.812.700.000 | |
2024-05-07 | HU0000701842 | 6,929927 | 2.802.030.000 | |
2024-05-06 | HU0000701842 | 6,897587 | 2.789.660.000 | |
2024-05-03 | HU0000701842 | 6,839759 | 2.762.630.000 | |
|
||||
2024-05-02 | HU0000701842 | 6,853736 | 2.768.300.000 | |
2024-04-30 | HU0000701842 | 6,855596 | 2.765.090.000 | |
2024-04-29 | HU0000701842 | 6,829476 | 2.754.540.000 | |
2024-04-26 | HU0000701842 | 6,743965 | 2.728.160.000 | |
2024-04-25 | HU0000701842 | 6,653011 | 2.690.160.000 | |
2024-04-24 | HU0000701842 | 6,677851 | 2.699.480.000 | |
2024-04-23 | HU0000701842 | 6,633792 | 2.681.780.000 | |
2024-04-22 | HU0000701842 | 6,550992 | 2.649.440.000 | |
2024-04-19 | HU0000701842 | 6,545498 | 2.647.090.000 | |
2024-04-18 | HU0000701842 | 6,608747 | 2.678.570.000 | |
2024-04-17 | HU0000701842 | 6,653408 | 2.719.360.000 | |
2024-04-16 | HU0000701842 | 6,584254 | 2.690.730.000 | |
2024-04-15 | HU0000701842 | 6,782631 | 2.768.380.000 | |
2024-04-12 | HU0000701842 | 6,771981 | 2.763.160.000 | |
2024-04-11 | HU0000701842 | 6,763399 | 2.758.940.000 | |
2024-04-10 | HU0000701842 | 6,769808 | 2.759.820.000 | |
2024-04-09 | HU0000701842 | 6,675934 | 2.721.620.000 | |
2024-04-08 | HU0000701842 | 6,696164 | 2.729.750.000 | |
2024-04-05 | HU0000701842 | 6,693847 | 2.728.630.000 | |
2024-04-04 | HU0000701842 | 6,702836 | 2.727.800.000 | |
2024-04-03 | HU0000701842 | 6,725795 | 2.736.850.000 | |
2024-04-02 | HU0000701842 | 6,624440 | 2.695.080.000 |