Aktuális árfolyam
11,9553
2026-04-01
Eszközérték
5.819 M
Forint
Hozam (1 hónap)
+0,51%
Évesített hozam
+6,70%
Maximum ár
12,0162
Minimum ár
11,5582
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 11,955281 | - |
| 2026-03-31 | 11,630552 | -2,72% |
| 2026-03-30 | 11,573976 | -0,49% |
| 2026-03-27 | 11,668645 | +0,82% |
| 2026-03-26 | 11,744463 | +0,65% |
| 2026-03-25 | 11,909499 | +1,41% |
| 2026-03-24 | 11,758134 | -1,27% |
| 2026-03-23 | 11,760616 | +0,02% |
| 2026-03-20 | 11,708848 | -0,44% |
| 2026-03-19 | 11,680650 | -0,24% |
| 2026-03-18 | 11,726167 | +0,39% |
| 2026-03-17 | 11,753137 | +0,23% |
| 2026-03-16 | 11,586133 | -1,42% |
| 2026-03-13 | 11,680048 | +0,81% |
| 2026-03-12 | 11,705618 | +0,22% |
| 2026-03-11 | 11,764508 | +0,50% |
| 2026-03-10 | 11,956582 | +1,63% |
| 2026-03-09 | 11,558218 | -3,33% |
| 2026-03-06 | 11,700466 | +1,23% |
| 2026-03-05 | 12,016224 | +2,70% |
| 2026-03-04 | 11,894229 | -1,02% |