maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Magyar Indexkövető Részvény Alap
Évesített hozam: 18,99%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007018425,4965482.411.040.000
2022-01-19HU00007018425,5787242.447.450.000
2022-01-18HU00007018425,5185452.347.190.000
2022-01-17HU00007018425,6197932.389.330.000
2022-01-14HU00007018425,5332562.356.410.000
2022-01-13HU00007018425,6455552.404.690.000
2022-01-12HU00007018425,7163562.435.530.000
2022-01-11HU00007018425,6328842.399.740.000
2022-01-10HU00007018425,5084482.345.750.000
2022-01-07HU00007018425,4607962.328.710.000

2022-01-06HU00007018425,4305252.316.930.000
2022-01-05HU00007018425,4764692.337.240.000
2022-01-04HU00007018425,4434082.319.980.000
2022-01-03HU00007018425,4595282.326.870.000
2021-12-31HU00007018425,3335552.282.600.000
2021-12-30HU00007018425,3338902.280.190.000
2021-12-29HU00007018425,2945182.263.260.000
2021-12-28HU00007018425,2302062.235.740.000
2021-12-27HU00007018425,2234082.231.930.000
2021-12-23HU00007018425,2341662.234.670.000
2021-12-22HU00007018425,1621972.202.740.000
2021-12-21HU00007018425,3189572.269.420.000
2021-12-20HU00007018425,3073712.265.540.000
2021-12-17HU00007018425,3522362.283.630.000
2021-12-16HU00007018425,3302972.277.460.000
2021-12-15HU00007018425,2745202.254.900.000
2021-12-14HU00007018425,2760092.252.420.000
2021-12-13HU00007018425,3206642.274.070.000
2021-12-10HU00007018425,3733572.296.680.000
2021-12-09HU00007018425,3932122.311.540.000
2021-12-08HU00007018425,3935862.300.620.000
2021-12-07HU00007018425,3948802.296.610.000
2021-12-06HU00007018425,3369072.270.770.000
2021-12-03HU00007018425,3563632.280.230.000
2021-12-02HU00007018425,4121982.306.390.000
2021-12-01HU00007018425,4580342.342.970.000
2021-11-30HU00007018425,4164882.327.330.000
2021-11-29HU00007018425,4300682.334.480.000
2021-11-26HU00007018425,3658342.313.880.000
2021-11-25HU00007018425,5139722.380.920.000
2021-11-24HU00007018425,5329692.383.930.000
2021-11-23HU00007018425,4158912.329.320.000
2021-11-22HU00007018425,3165672.286.330.000
2021-11-19HU00007018425,4204462.329.070.000
2021-11-18HU00007018425,4749922.344.410.000
2021-11-17HU00007018425,4283512.332.380.000
2021-11-16HU00007018425,4574252.340.240.000
2021-11-15HU00007018425,4552242.335.500.000
2021-11-12HU00007018425,5096782.358.530.000
2021-11-11HU00007018425,5924342.393.430.000
2021-11-10HU00007018425,6274192.409.340.000
2021-11-09HU00007018425,7024552.440.080.000
2021-11-08HU00007018425,7056692.440.860.000
2021-11-05HU00007018425,8093822.485.730.000
2021-11-04HU00007018425,8967952.530.170.000
2021-11-03HU00007018425,7909672.481.510.000
2021-11-02HU00007018425,7539282.459.960.000
2021-10-29HU00007018425,7160452.443.580.000
2021-10-28HU00007018425,6709892.423.740.000
2021-10-27HU00007018425,7781312.470.690.000
2021-10-26HU00007018425,8216792.484.850.000
2021-10-25HU00007018425,7882892.470.040.000
2021-10-22HU00007018425,8302052.488.400.000
2021-10-21HU00007018425,8167592.488.010.000
2021-10-20HU00007018425,7401812.454.990.000
2021-10-19HU00007018425,7363752.453.090.000
2021-10-18HU00007018425,7658062.466.860.000
2021-10-15HU00007018425,7797732.474.760.000
2021-10-14HU00007018425,8199492.481.620.000
2021-10-13HU00007018425,7782282.467.450.000
2021-10-12HU00007018425,7699722.465.600.000
2021-10-11HU00007018425,7471172.455.930.000
2021-10-08HU00007018425,6973392.436.580.000
2021-10-07HU00007018425,6836032.430.680.000
2021-10-06HU00007018425,6270452.407.310.000
2021-10-05HU00007018425,6344172.411.340.000
2021-10-04HU00007018425,6190002.404.740.000
2021-10-01HU00007018425,6584012.419.000.000
2021-09-30HU00007018425,5805032.375.870.000
2021-09-29HU00007018425,4912792.337.800.000
2021-09-28HU00007018425,4322592.313.390.000
2021-09-27HU00007018425,4236962.309.230.000
2021-09-24HU00007018425,4336512.315.270.000
2021-09-23HU00007018425,4877752.346.620.000
2021-09-22HU00007018425,4184932.321.260.000
2021-09-21HU00007018425,3664802.297.750.000
2021-09-20HU00007018425,3850542.304.880.000
2021-09-17HU00007018425,5357092.375.740.000
2021-09-16HU00007018425,5303332.372.050.000
2021-09-15HU00007018425,5303632.371.520.000
2021-09-14HU00007018425,5378752.376.630.000
2021-09-13HU00007018425,5956992.407.570.000
2021-09-10HU00007018425,5792552.398.860.000
2021-09-09HU00007018425,6091912.414.610.000
2021-09-08HU00007018425,5547132.391.270.000
2021-09-07HU00007018425,5683392.397.870.000
2021-09-06HU00007018425,5812382.402.080.000
2021-09-03HU00007018425,5313102.382.840.000
2021-09-02HU00007018425,4865002.364.630.000
2021-09-01HU00007018425,4990982.370.990.000
2021-08-31HU00007018425,5011242.371.350.000
2021-08-30HU00007018425,4633002.356.680.000
2021-08-27HU00007018425,4070772.337.200.000
2021-08-26HU00007018425,3620962.324.790.000
2021-08-25HU00007018425,4117982.346.340.000
2021-08-24HU00007018425,4705242.371.890.000
2021-08-23HU00007018425,5130202.392.930.000
2021-08-19HU00007018425,4798762.379.440.000
2021-08-18HU00007018425,5430442.406.780.000
2021-08-17HU00007018425,4729212.376.110.000
2021-08-16HU00007018425,3186542.310.730.000
2021-08-13HU00007018425,3407452.320.720.000
2021-08-12HU00007018425,3319002.318.120.000
2021-08-11HU00007018425,3354322.318.780.000
2021-08-10HU00007018425,2840532.383.910.000
2021-08-09HU00007018425,2702462.378.630.000
2021-08-06HU00007018425,3065972.394.530.000
2021-08-05HU00007018425,2824642.378.400.000
2021-08-04HU00007018425,2735722.378.180.000
2021-08-03HU00007018425,2266532.357.060.000
2021-08-02HU00007018425,1970342.346.890.000
2021-07-30HU00007018425,1519252.328.070.000
2021-07-29HU00007018425,1170432.316.350.000
2021-07-28HU00007018425,0371892.282.770.000
2021-07-27HU00007018424,9810502.257.290.000
2021-07-26HU00007018424,9761622.254.890.000
2021-07-23HU00007018425,0345902.281.540.000
2021-07-22HU00007018425,0631572.294.340.000
2021-07-21HU00007018425,0760462.300.630.000
2021-07-20HU00007018425,0483442.291.480.000
2021-07-19HU00007018425,0106612.274.240.000
2021-07-16HU00007018425,0913962.311.980.000
2021-07-15HU00007018425,0566302.299.800.000
2021-07-14HU00007018425,0055822.286.150.000
2021-07-13HU00007018425,0491662.307.730.000
2021-07-12HU00007018425,0712832.331.270.000
2021-07-09HU00007018425,1106402.349.090.000
2021-07-08HU00007018425,0356122.316.010.000
2021-07-07HU00007018425,0491062.322.480.000
2021-07-06HU00007018425,0511662.322.270.000
2021-07-05HU00007018425,0333592.315.640.000
2021-07-02HU00007018425,0451292.321.140.000
2021-07-01HU00007018425,0864342.342.660.000
2021-06-30HU00007018425,0159162.310.300.000
2021-06-29HU00007018425,0716152.336.350.000
2021-06-28HU00007018425,1297112.363.910.000
2021-06-25HU00007018425,1475492.377.980.000
2021-06-24HU00007018425,1637312.385.630.000
2021-06-23HU00007018425,1659962.386.600.000
2021-06-22HU00007018425,1197342.365.270.000
2021-06-21HU00007018425,1393322.376.490.000
2021-06-18HU00007018425,1125732.364.670.000
2021-06-17HU00007018425,1865572.399.310.000
2021-06-16HU00007018425,1573082.386.730.000
2021-06-15HU00007018425,2398292.424.810.000
2021-06-14HU00007018425,2096762.411.090.000
2021-06-11HU00007018425,1948702.407.090.000
2021-06-10HU00007018425,1562602.391.050.000
2021-06-09HU00007018425,1292242.380.180.000
2021-06-08HU00007018425,1659802.396.240.000
2021-06-07HU00007018425,1354582.382.070.000
2021-06-04HU00007018425,1393452.385.950.000
2021-06-03HU00007018425,0468652.345.720.000
2021-06-02HU00007018424,9734172.311.860.000
2021-06-01HU00007018424,9701782.309.370.000
2021-05-31HU00007018424,9357802.293.710.000
2021-05-28HU00007018424,9204202.300.410.000
2021-05-27HU00007018424,8741942.278.710.000
2021-05-26HU00007018424,9375672.307.200.000
2021-05-25HU00007018424,8728322.277.550.000
2021-05-21HU00007018424,9435072.310.750.000
2021-05-20HU00007018424,9283392.300.750.000
2021-05-19HU00007018424,8073632.253.430.000
2021-05-18HU00007018424,8900832.289.440.000
2021-05-17HU00007018424,8871242.290.200.000
2021-05-14HU00007018424,8408542.269.490.000
2021-05-13HU00007018424,7917592.249.470.000
2021-05-12HU00007018424,7043122.208.460.000
2021-05-11HU00007018424,7241242.217.630.000
2021-05-10HU00007018424,7510472.229.500.000
2021-05-07HU00007018424,7062772.208.670.000
2021-05-06HU00007018424,7379902.224.750.000
2021-05-05HU00007018424,7027722.208.640.000
2021-05-04HU00007018424,6915632.203.620.000
2021-05-03HU00007018424,5880682.161.990.000
2021-04-30HU00007018424,5990102.170.330.000
2021-04-29HU00007018424,6526552.208.060.000
2021-04-28HU00007018424,6406482.205.620.000
2021-04-27HU00007018424,6203592.196.540.000
2021-04-26HU00007018424,6127362.198.690.000
2021-04-23HU00007018424,5594672.175.340.000
2021-04-22HU00007018424,5740052.182.680.000
2021-04-21HU00007018424,5583672.175.010.000
2021-04-20HU00007018424,5414822.166.050.000
2021-04-19HU00007018424,5190212.156.530.000
2021-04-16HU00007018424,5848482.201.340.000
2021-04-15HU00007018424,5448132.182.390.000
2021-04-14HU00007018424,5329642.177.620.000
2021-04-13HU00007018424,5709982.195.820.000
2021-04-12HU00007018424,6143962.215.990.000
2021-04-09HU00007018424,6696142.248.220.000
2021-04-08HU00007018424,7144872.270.530.000
2021-04-07HU00007018424,7323672.281.030.000
2021-04-06HU00007018424,7324632.282.620.000
2021-04-01HU00007018424,7220912.278.510.000
2021-03-31HU00007018424,7324612.283.510.000
2021-03-30HU00007018424,7774002.304.230.000
2021-03-29HU00007018424,7641142.299.030.000
2021-03-26HU00007018424,7203522.277.980.000
2021-03-25HU00007018424,7165342.273.080.000
2021-03-24HU00007018424,7298632.279.210.000
2021-03-23HU00007018424,6545082.243.000.000
2021-03-22HU00007018424,6842712.257.120.000
2021-03-19HU00007018424,7063602.268.130.000
2021-03-18HU00007018424,7525382.290.300.000
2021-03-17HU00007018424,6498622.240.240.000
2021-03-16HU00007018424,7311302.281.740.000
2021-03-12HU00007018424,6729732.253.840.000
2021-03-11HU00007018424,6812702.257.000.000
2021-03-10HU00007018424,6594992.255.040.000
2021-03-09HU00007018424,6313002.243.630.000
2021-03-08HU00007018424,6561612.255.670.000
2021-03-05HU00007018424,6275802.241.780.000
2021-03-04HU00007018424,5919502.224.560.000
2021-03-03HU00007018424,6637612.261.090.000
2021-03-02HU00007018424,7510562.307.620.000
2021-03-01HU00007018424,7839612.323.530.000
2021-02-26HU00007018424,6851242.276.270.000
2021-02-25HU00007018424,7081292.298.530.000
2021-02-24HU00007018424,6207532.260.420.000
2021-02-23HU00007018424,5953072.254.540.000
2021-02-22HU00007018424,6512122.309.130.000
2021-02-19HU00007018424,7168082.380.280.000
2021-02-18HU00007018424,7146472.378.750.000
2021-02-17HU00007018424,7542862.406.110.000
2021-02-16HU00007018424,8116222.434.620.000
2021-02-15HU00007018424,6923522.377.750.000
2021-02-12HU00007018424,6461892.355.450.000
2021-02-11HU00007018424,6769272.388.280.000
2021-02-10HU00007018424,7071232.402.940.000
2021-02-09HU00007018424,7679692.438.670.000
2021-02-08HU00007018424,7362832.422.700.000
2021-02-05HU00007018424,7190212.413.670.000
2021-02-04HU00007018424,7389352.427.330.000
2021-02-03HU00007018424,7161452.416.890.000
2021-02-02HU00007018424,7256062.421.460.000
2021-02-01HU00007018424,6826262.405.250.000
2021-01-29HU00007018424,6640482.395.700.000
2021-01-28HU00007018424,6675822.399.720.000
2021-01-27HU00007018424,6168562.378.450.000
2021-01-26HU00007018424,6632712.401.550.000
2021-01-25HU00007018424,6292982.384.900.000