maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Magyar Indexkövető Részvény Alap
Évesített hozam: 45,14%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007018426,6741252.657.970.000
2024-02-21HU00007018426,6906552.663.960.000
2024-02-20HU00007018426,6507392.658.480.000
2024-02-19HU00007018426,6562462.660.660.000
2024-02-16HU00007018426,6339082.650.960.000
2024-02-15HU00007018426,6228882.642.590.000
2024-02-14HU00007018426,5571682.608.220.000
2024-02-13HU00007018426,5344002.589.630.000
2024-02-12HU00007018426,5360162.576.470.000
2024-02-09HU00007018426,5591772.573.100.000

2024-02-08HU00007018426,5049462.551.740.000
2024-02-07HU00007018426,4953842.545.970.000
2024-02-06HU00007018426,5607392.571.300.000
2024-02-05HU00007018426,5452062.563.020.000
2024-02-02HU00007018426,5922452.581.460.000
2024-02-01HU00007018426,5962672.582.960.000
2024-01-31HU00007018426,4672632.524.820.000
2024-01-30HU00007018426,3826842.485.350.000
2024-01-29HU00007018426,3818322.486.110.000
2024-01-26HU00007018426,4750062.520.520.000
2024-01-25HU00007018426,5211032.534.770.000
2024-01-24HU00007018426,4790972.516.400.000
2024-01-23HU00007018426,4496942.508.270.000
2024-01-22HU00007018426,5405632.544.700.000
2024-01-19HU00007018426,5281692.535.170.000
2024-01-18HU00007018426,4256122.495.450.000
2024-01-17HU00007018426,3691852.470.080.000
2024-01-16HU00007018426,3980472.479.810.000
2024-01-15HU00007018426,4486962.489.280.000
2024-01-12HU00007018426,4322892.485.340.000
2024-01-11HU00007018426,3762942.464.880.000
2024-01-10HU00007018426,3498182.486.640.000
2024-01-09HU00007018426,2594382.446.080.000
2024-01-08HU00007018426,2043622.419.830.000
2024-01-05HU00007018426,2141462.419.880.000
2024-01-04HU00007018426,1515902.393.240.000
2024-01-03HU00007018426,1365892.387.400.000
2024-01-02HU00007018426,1442082.385.050.000
2023-12-29HU00007018426,1335662.380.310.000
2023-12-28HU00007018426,1453722.384.820.000
2023-12-27HU00007018426,1003402.368.000.000
2023-12-22HU00007018426,1019462.371.180.000
2023-12-21HU00007018426,1270292.380.340.000
2023-12-20HU00007018426,1789712.413.960.000
2023-12-19HU00007018426,1587642.402.490.000
2023-12-18HU00007018426,1252172.386.430.000
2023-12-15HU00007018426,1092772.379.510.000
2023-12-14HU00007018426,1216912.385.350.000
2023-12-13HU00007018425,9606092.328.380.000
2023-12-12HU00007018425,9729732.337.790.000
2023-12-11HU00007018425,9013032.312.360.000
2023-12-08HU00007018425,9398482.331.270.000
2023-12-07HU00007018425,9145732.319.600.000
2023-12-06HU00007018425,9166812.324.330.000
2023-12-05HU00007018425,9152992.329.490.000
2023-12-04HU00007018425,9230512.332.540.000
2023-12-01HU00007018425,8735312.312.600.000
2023-11-30HU00007018425,8598122.307.190.000
2023-11-29HU00007018425,8065462.285.920.000
2023-11-28HU00007018425,7890222.355.710.000
2023-11-27HU00007018425,6594152.302.850.000
2023-11-24HU00007018425,6799562.310.340.000
2023-11-23HU00007018425,7228612.327.420.000
2023-11-22HU00007018425,7553282.339.610.000
2023-11-21HU00007018425,7183372.325.860.000
2023-11-20HU00007018425,7621632.343.550.000
2023-11-17HU00007018425,7742822.348.450.000
2023-11-16HU00007018425,8302282.373.290.000
2023-11-15HU00007018425,8754552.391.470.000
2023-11-14HU00007018425,8420632.377.700.000
2023-11-13HU00007018425,7826622.353.290.000
2023-11-10HU00007018425,8289152.370.590.000
2023-11-09HU00007018425,8066192.361.870.000
2023-11-08HU00007018425,8048962.361.860.000
2023-11-07HU00007018425,8037872.363.880.000
2023-11-06HU00007018425,8174852.369.970.000
2023-11-03HU00007018425,8119342.369.120.000
2023-11-02HU00007018425,7311422.336.650.000
2023-10-31HU00007018425,6806242.315.020.000
2023-10-30HU00007018425,7208522.337.260.000
2023-10-27HU00007018425,7098712.332.950.000
2023-10-26HU00007018425,7387772.344.700.000
2023-10-25HU00007018425,7707482.358.510.000
2023-10-24HU00007018425,6811872.321.810.000
2023-10-20HU00007018425,7144462.335.340.000
2023-10-19HU00007018425,7205132.337.760.000
2023-10-18HU00007018425,7897272.365.910.000
2023-10-17HU00007018425,7869252.365.990.000
2023-10-16HU00007018425,7149492.334.930.000
2023-10-13HU00007018425,6753542.318.060.000
2023-10-12HU00007018425,7009042.329.720.000
2023-10-11HU00007018425,7054012.333.370.000
2023-10-10HU00007018425,6784022.322.330.000
2023-10-09HU00007018425,5876322.285.190.000
2023-10-06HU00007018425,5928162.287.470.000
2023-10-05HU00007018425,6335872.303.910.000
2023-10-04HU00007018425,6819982.324.900.000
2023-10-03HU00007018425,6820252.325.020.000
2023-10-02HU00007018425,6503572.311.630.000
2023-09-29HU00007018425,6713332.320.920.000
2023-09-28HU00007018425,6238482.301.450.000
2023-09-27HU00007018425,6847202.326.590.000
2023-09-26HU00007018425,6451102.312.610.000
2023-09-25HU00007018425,6231962.303.590.000
2023-09-22HU00007018425,6261072.303.820.000
2023-09-21HU00007018425,6481222.313.230.000
2023-09-20HU00007018425,8295882.387.720.000
2023-09-19HU00007018425,8647622.401.910.000
2023-09-18HU00007018425,8623212.400.900.000
2023-09-15HU00007018425,8989952.415.710.000
2023-09-14HU00007018425,8643142.401.510.000
2023-09-13HU00007018425,8134822.382.770.000
2023-09-12HU00007018425,8263512.387.300.000
2023-09-11HU00007018425,8154162.383.860.000
2023-09-08HU00007018425,7803282.370.050.000
2023-09-07HU00007018425,7538772.359.190.000
2023-09-06HU00007018425,6819742.329.410.000
2023-09-05HU00007018425,6655722.323.200.000
2023-09-04HU00007018425,6600392.320.620.000
2023-09-01HU00007018425,6439392.313.910.000
2023-08-31HU00007018425,6712952.310.720.000
2023-08-30HU00007018425,7189082.330.360.000
2023-08-29HU00007018425,8054512.365.040.000
2023-08-28HU00007018425,7774312.354.940.000
2023-08-25HU00007018425,7916442.362.120.000
2023-08-24HU00007018425,8253642.375.870.000
2023-08-23HU00007018425,7882992.370.800.000
2023-08-22HU00007018425,8121142.381.290.000
2023-08-21HU00007018425,7688282.366.130.000
2023-08-18HU00007018425,7271802.370.630.000
2023-08-17HU00007018425,7513082.381.820.000
2023-08-16HU00007018425,6250082.328.640.000
2023-08-15HU00007018425,6428962.335.920.000
2023-08-14HU00007018425,6969602.358.470.000
2023-08-11HU00007018425,7176332.367.280.000
2023-08-10HU00007018425,6900092.355.660.000
2023-08-09HU00007018425,6298022.330.980.000
2023-08-08HU00007018425,6122082.323.640.000
2023-08-07HU00007018425,5514612.298.330.000
2023-08-04HU00007018425,5013062.277.320.000
2023-08-03HU00007018425,4999732.277.290.000
2023-08-02HU00007018425,4702022.264.880.000
2023-08-01HU00007018425,4829252.265.100.000
2023-07-31HU00007018425,4367662.246.070.000
2023-07-28HU00007018425,4348912.245.390.000
2023-07-27HU00007018425,4250862.241.320.000
2023-07-26HU00007018425,4552482.255.600.000
2023-07-25HU00007018425,4750172.283.430.000
2023-07-24HU00007018425,4574542.275.070.000
2023-07-21HU00007018425,4406172.267.960.000
2023-07-20HU00007018425,4183382.261.770.000
2023-07-19HU00007018425,3689002.241.890.000
2023-07-18HU00007018425,3420622.230.450.000
2023-07-17HU00007018425,2992582.212.070.000
2023-07-14HU00007018425,2883362.209.200.000
2023-07-13HU00007018425,2593132.197.050.000
2023-07-12HU00007018425,2388222.187.570.000
2023-07-11HU00007018425,1547172.152.300.000
2023-07-10HU00007018425,1104762.133.790.000
2023-07-07HU00007018425,0885142.124.210.000
2023-07-06HU00007018425,0599082.112.340.000
2023-07-05HU00007018425,1072412.132.410.000
2023-07-04HU00007018425,1211392.143.030.000
2023-07-03HU00007018425,1367582.150.270.000
2023-06-30HU00007018425,1533892.152.550.000
2023-06-29HU00007018425,1648802.156.320.000
2023-06-28HU00007018425,1523472.149.820.000
2023-06-27HU00007018425,1101922.133.730.000
2023-06-26HU00007018425,1133812.135.030.000
2023-06-23HU00007018425,1472032.150.120.000
2023-06-22HU00007018425,1223462.139.580.000
2023-06-21HU00007018425,1192442.138.220.000
2023-06-20HU00007018425,0906412.127.100.000
2023-06-19HU00007018425,0668602.116.990.000
2023-06-16HU00007018425,1174052.137.980.000
2023-06-15HU00007018425,1327532.146.090.000
2023-06-14HU00007018425,1064062.143.140.000
2023-06-13HU00007018425,0971062.139.910.000
2023-06-12HU00007018425,1115982.145.870.000
2023-06-09HU00007018425,0425412.118.370.000
2023-06-08HU00007018425,0453772.120.100.000
2023-06-07HU00007018424,9897342.103.830.000
2023-06-06HU00007018424,9383372.083.060.000
2023-06-05HU00007018424,9204532.079.150.000
2023-06-02HU00007018424,8959782.070.530.000
2023-06-01HU00007018424,7924562.026.300.000
2023-05-31HU00007018424,8341432.044.050.000
2023-05-30HU00007018424,8594792.055.140.000
2023-05-26HU00007018424,8663312.058.200.000
2023-05-25HU00007018424,8223642.046.820.000
2023-05-24HU00007018424,7380392.010.970.000
2023-05-23HU00007018424,7571012.025.930.000
2023-05-22HU00007018424,7647952.029.350.000
2023-05-19HU00007018424,7677382.030.640.000
2023-05-18HU00007018424,7471062.021.820.000
2023-05-17HU00007018424,6940571.999.000.000
2023-05-16HU00007018424,6944421.998.880.000
2023-05-15HU00007018424,7019231.999.870.000
2023-05-12HU00007018424,7142972.004.300.000
2023-05-11HU00007018424,7176092.005.590.000
2023-05-10HU00007018424,7357332.013.540.000
2023-05-09HU00007018424,7877132.037.210.000
2023-05-08HU00007018424,7764072.032.130.000
2023-05-05HU00007018424,7448122.025.180.000
2023-05-04HU00007018424,7436692.025.350.000
2023-05-03HU00007018424,7663782.035.200.000
2023-05-02HU00007018424,6610281.990.210.000
2023-04-28HU00007018424,5937021.962.090.000
2023-04-27HU00007018424,5776841.955.510.000
2023-04-26HU00007018424,4437351.898.250.000
2023-04-25HU00007018424,4543661.902.920.000
2023-04-24HU00007018424,4748561.912.090.000
2023-04-21HU00007018424,5201601.931.880.000
2023-04-20HU00007018424,4613651.906.640.000
2023-04-19HU00007018424,4334351.894.760.000
2023-04-18HU00007018424,4846711.916.560.000
2023-04-17HU00007018424,4939421.921.770.000
2023-04-14HU00007018424,4362071.898.080.000
2023-04-13HU00007018424,3744331.870.630.000
2023-04-12HU00007018424,4456041.901.660.000
2023-04-11HU00007018424,5527201.947.450.000
2023-04-06HU00007018424,5340251.941.310.000
2023-04-05HU00007018424,4999821.927.150.000
2023-04-04HU00007018424,4775471.917.510.000
2023-04-03HU00007018424,4086821.888.250.000
2023-03-31HU00007018424,3391851.859.030.000
2023-03-30HU00007018424,2667951.828.020.000
2023-03-29HU00007018424,3434001.860.730.000
2023-03-28HU00007018424,3209151.848.040.000
2023-03-27HU00007018424,3183811.846.930.000
2023-03-24HU00007018424,2897441.834.960.000
2023-03-23HU00007018424,4045951.884.220.000
2023-03-22HU00007018424,3067071.842.490.000
2023-03-21HU00007018424,3247281.851.900.000
2023-03-20HU00007018424,2394781.817.900.000
2023-03-17HU00007018424,1841931.796.930.000
2023-03-16HU00007018424,1917801.799.570.000
2023-03-14HU00007018424,2905331.842.880.000
2023-03-13HU00007018424,2902461.842.000.000
2023-03-10HU00007018424,4223991.898.540.000
2023-03-09HU00007018424,3962351.887.610.000
2023-03-08HU00007018424,4322451.904.550.000
2023-03-07HU00007018424,4559271.914.630.000
2023-03-06HU00007018424,5541341.958.190.000
2023-03-03HU00007018424,5652721.963.440.000
2023-03-02HU00007018424,5515371.964.790.000
2023-03-01HU00007018424,5858851.980.730.000
2023-02-28HU00007018424,6015541.991.340.000
2023-02-27HU00007018424,6180211.998.710.000