Aktuális árfolyam
6,8136
2026-03-09
Eszközérték
6.206 M
Forint
Hozam (1 év)
+2,15%
Évesített hozam
+2,83%
Maximum ár
7,0587
Minimum ár
6,6594
Volatilitás
1,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 6,813620 | - |
| 2026-03-06 | 6,900428 | +1,27% |
| 2026-03-05 | 6,966925 | +0,96% |
| 2026-03-04 | 6,972545 | +0,08% |
| 2026-03-03 | 6,962084 | -0,15% |
| 2026-03-02 | 7,025074 | +0,90% |
| 2026-02-27 | 7,058734 | +0,48% |
| 2026-02-26 | 7,054397 | -0,06% |
| 2026-02-25 | 7,049041 | -0,08% |
| 2026-02-24 | 7,025843 | -0,33% |
| 2026-02-23 | 7,023375 | -0,04% |
| 2026-02-20 | 7,020432 | -0,04% |
| 2026-02-19 | 7,021428 | +0,01% |
| 2026-02-18 | 7,030141 | +0,12% |
| 2026-02-17 | 7,024698 | -0,08% |
| 2026-02-16 | 7,024969 | +0,00% |
| 2026-02-13 | 7,005412 | -0,28% |
| 2026-02-12 | 7,006679 | +0,02% |
| 2026-02-11 | 6,998177 | -0,12% |
| 2026-02-10 | 6,999434 | +0,02% |
| 2026-02-09 | 6,990467 | -0,13% |
| 2026-02-06 | 6,988573 | -0,03% |
| 2026-02-05 | 6,994751 | +0,09% |
| 2026-02-04 | 6,994753 | +0,00% |
| 2026-02-03 | 6,986413 | -0,12% |
| 2026-02-02 | 6,980382 | -0,09% |
| 2026-01-30 | 6,979169 | -0,02% |
| 2026-01-29 | 6,972895 | -0,09% |
| 2026-01-28 | 6,968277 | -0,07% |
| 2026-01-27 | 6,967264 | -0,01% |
| 2026-01-26 | 6,964284 | -0,04% |
| 2026-01-23 | 6,956770 | -0,11% |
| 2026-01-22 | 6,951067 | -0,08% |
| 2026-01-21 | 6,942502 | -0,12% |
| 2026-01-20 | 6,940019 | -0,04% |
| 2026-01-19 | 6,940761 | +0,01% |
| 2026-01-16 | 6,940095 | -0,01% |
| 2026-01-15 | 6,944051 | +0,06% |
| 2026-01-14 | 6,942079 | -0,03% |
| 2026-01-13 | 6,943750 | +0,02% |
| 2026-01-12 | 6,947608 | +0,06% |
| 2026-01-09 | 6,935088 | -0,18% |
| 2026-01-08 | 6,927617 | -0,11% |
| 2026-01-07 | 6,929572 | +0,03% |
| 2026-01-06 | 6,922433 | -0,10% |
| 2026-01-05 | 6,913847 | -0,12% |
| 2025-12-31 | 6,905597 | -0,12% |
| 2025-12-30 | 6,903408 | -0,03% |
| 2025-12-29 | 6,900993 | -0,03% |
| 2025-12-23 | 6,895242 | -0,08% |
| 2025-12-22 | 6,894380 | -0,01% |
| 2025-12-19 | 6,890789 | -0,05% |
| 2025-12-18 | 6,886325 | -0,06% |
| 2025-12-17 | 6,878096 | -0,12% |
| 2025-12-16 | 6,866155 | -0,17% |
| 2025-12-15 | 6,858035 | -0,12% |
| 2025-12-12 | 6,851020 | -0,10% |
| 2025-12-11 | 6,849782 | -0,02% |
| 2025-12-10 | 6,853999 | +0,06% |
| 2025-12-09 | 6,862469 | +0,12% |
| 2025-12-08 | 6,859319 | -0,05% |
| 2025-12-05 | 6,867887 | +0,12% |
| 2025-12-04 | 6,869395 | +0,02% |
| 2025-12-03 | 6,862576 | -0,10% |
| 2025-12-02 | 6,854826 | -0,11% |
| 2025-12-01 | 6,855309 | +0,01% |
| 2025-11-28 | 6,855599 | +0,00% |
| 2025-11-27 | 6,850672 | -0,07% |
| 2025-11-26 | 6,843742 | -0,10% |
| 2025-11-25 | 6,843082 | -0,01% |
| 2025-11-24 | 6,836419 | -0,10% |
| 2025-11-21 | 6,825714 | -0,16% |
| 2025-11-20 | 6,830100 | +0,06% |
| 2025-11-19 | 6,831481 | +0,02% |
| 2025-11-18 | 6,828055 | -0,05% |
| 2025-11-17 | 6,831000 | +0,04% |
| 2025-11-14 | 6,835119 | +0,06% |
| 2025-11-13 | 6,835838 | +0,01% |
| 2025-11-12 | 6,837447 | +0,02% |
| 2025-11-11 | 6,849562 | +0,18% |
| 2025-11-10 | 6,855091 | +0,08% |
| 2025-11-07 | 6,844134 | -0,16% |
| 2025-11-06 | 6,844200 | +0,00% |
| 2025-11-05 | 6,844207 | +0,00% |
| 2025-11-04 | 6,848444 | +0,06% |
| 2025-11-03 | 6,849761 | +0,02% |
| 2025-10-31 | 6,845937 | -0,06% |
| 2025-10-30 | 6,847989 | +0,03% |
| 2025-10-29 | 6,856998 | +0,13% |
| 2025-10-28 | 6,853528 | -0,05% |
| 2025-10-27 | 6,841813 | -0,17% |
| 2025-10-22 | 6,841724 | 0,00% |
| 2025-10-21 | 6,836657 | -0,07% |
| 2025-10-20 | 6,830484 | -0,09% |
| 2025-10-17 | 6,829555 | -0,01% |
| 2025-10-16 | 6,826557 | -0,04% |
| 2025-10-15 | 6,826895 | +0,00% |
| 2025-10-14 | 6,818852 | -0,12% |
| 2025-10-13 | 6,816982 | -0,03% |
| 2025-10-10 | 6,815085 | -0,03% |
| 2025-10-09 | 6,808982 | -0,09% |
| 2025-10-08 | 6,805679 | -0,05% |
| 2025-10-07 | 6,804060 | -0,02% |
| 2025-10-06 | 6,804189 | +0,00% |
| 2025-10-03 | 6,804455 | +0,00% |
| 2025-10-02 | 6,804598 | +0,00% |
| 2025-10-01 | 6,799682 | -0,07% |
| 2025-09-30 | 6,798668 | -0,01% |
| 2025-09-29 | 6,794202 | -0,07% |
| 2025-09-26 | 6,786415 | -0,11% |
| 2025-09-25 | 6,791729 | +0,08% |
| 2025-09-24 | 6,795950 | +0,06% |
| 2025-09-23 | 6,796932 | +0,01% |
| 2025-09-22 | 6,793211 | -0,05% |
| 2025-09-19 | 6,789499 | -0,05% |
| 2025-09-18 | 6,793634 | +0,06% |
| 2025-09-17 | 6,795097 | +0,02% |
| 2025-09-16 | 6,788948 | -0,09% |
| 2025-09-15 | 6,782000 | -0,10% |
| 2025-09-12 | 6,774668 | -0,11% |
| 2025-09-11 | 6,777566 | +0,04% |
| 2025-09-10 | 6,770030 | -0,11% |
| 2025-09-09 | 6,770050 | +0,00% |
| 2025-09-08 | 6,767841 | -0,03% |
| 2025-09-05 | 6,755837 | -0,18% |
| 2025-09-04 | 6,748062 | -0,12% |
| 2025-09-03 | 6,741695 | -0,09% |
| 2025-09-02 | 6,743591 | +0,03% |
| 2025-09-01 | 6,746258 | +0,04% |
| 2025-08-29 | 6,753096 | +0,10% |
| 2025-08-28 | 6,754399 | +0,02% |
| 2025-08-27 | 6,750867 | -0,05% |
| 2025-08-26 | 6,753292 | +0,04% |
| 2025-08-25 | 6,751475 | -0,03% |
| 2025-08-22 | 6,744770 | -0,10% |
| 2025-08-21 | 6,741301 | -0,05% |
| 2025-08-19 | 6,739513 | -0,03% |
| 2025-08-18 | 6,741798 | +0,03% |
| 2025-08-15 | 6,741450 | -0,01% |
| 2025-08-14 | 6,746363 | +0,07% |
| 2025-08-13 | 6,743418 | -0,04% |
| 2025-08-12 | 6,740027 | -0,05% |
| 2025-08-11 | 6,747480 | +0,11% |
| 2025-08-08 | 6,742886 | -0,07% |
| 2025-08-07 | 6,740521 | -0,04% |
| 2025-08-06 | 6,736435 | -0,06% |
| 2025-08-05 | 6,741652 | +0,08% |
| 2025-08-04 | 6,733479 | -0,12% |
| 2025-08-01 | 6,719639 | -0,21% |
| 2025-07-31 | 6,716426 | -0,05% |
| 2025-07-30 | 6,720701 | +0,06% |
| 2025-07-29 | 6,719156 | -0,02% |
| 2025-07-28 | 6,718773 | -0,01% |
| 2025-07-25 | 6,710337 | -0,13% |
| 2025-07-24 | 6,716900 | +0,10% |
| 2025-07-23 | 6,723835 | +0,10% |
| 2025-07-22 | 6,725313 | +0,02% |
| 2025-07-21 | 6,723031 | -0,03% |
| 2025-07-18 | 6,709470 | -0,20% |
| 2025-07-17 | 6,706810 | -0,04% |
| 2025-07-16 | 6,706761 | 0,00% |
| 2025-07-15 | 6,711014 | +0,06% |
| 2025-07-14 | 6,706939 | -0,06% |
| 2025-07-11 | 6,703895 | -0,05% |
| 2025-07-10 | 6,709599 | +0,09% |
| 2025-07-09 | 6,706314 | -0,05% |
| 2025-07-08 | 6,697417 | -0,13% |
| 2025-07-07 | 6,709721 | +0,18% |
| 2025-07-04 | 6,708736 | -0,01% |
| 2025-07-03 | 6,703088 | -0,08% |
| 2025-07-02 | 6,696015 | -0,11% |
| 2025-07-01 | 6,705324 | +0,14% |
| 2025-06-30 | 6,693808 | -0,17% |
| 2025-06-27 | 6,692179 | -0,02% |
| 2025-06-26 | 6,695438 | +0,05% |
| 2025-06-25 | 6,689722 | -0,09% |
| 2025-06-24 | 6,691032 | +0,02% |
| 2025-06-23 | 6,684704 | -0,09% |
| 2025-06-20 | 6,673241 | -0,17% |
| 2025-06-19 | 6,679379 | +0,09% |
| 2025-06-18 | 6,682749 | +0,05% |
| 2025-06-17 | 6,677791 | -0,07% |
| 2025-06-16 | 6,670552 | -0,11% |
| 2025-06-13 | 6,665882 | -0,07% |
| 2025-06-12 | 6,666925 | +0,02% |
| 2025-06-11 | 6,659359 | -0,11% |
| 2025-06-10 | 6,670053 | +0,16% |
| 2025-06-06 | 6,660277 | -0,15% |
| 2025-06-05 | 6,670222 | +0,15% |