maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Magyar Kötvény Alap A sorozat
Évesített hozam: -10,06%

dátum azonosító árfolyam* eszközérték
2022-12-02HU00007018345,2081706.623.610.000
2022-12-01HU00007018345,1499176.540.030.000
2022-11-30HU00007018345,1950406.582.670.000
2022-11-29HU00007018345,2133396.575.820.000
2022-11-28HU00007018345,2136516.574.750.000
2022-11-25HU00007018345,2199196.568.610.000
2022-11-24HU00007018345,1939116.561.810.000
2022-11-23HU00007018345,2667686.524.580.000
2022-11-22HU00007018345,2503896.502.900.000
2022-11-21HU00007018345,3047196.536.610.000

2022-11-18HU00007018345,1241796.308.370.000
2022-11-17HU00007018345,0667616.223.450.000
2022-11-16HU00007018345,0690716.223.180.000
2022-11-15HU00007018345,0816056.194.620.000
2022-11-14HU00007018345,0604036.163.870.000
2022-11-11HU00007018345,0982126.207.320.000
2022-11-10HU00007018344,9455346.009.990.000
2022-11-09HU00007018344,8456645.887.160.000
2022-11-08HU00007018344,8096015.838.820.000
2022-11-07HU00007018344,7971825.819.490.000
2022-11-04HU00007018344,7260065.730.320.000
2022-11-03HU00007018344,7147145.721.040.000
2022-11-02HU00007018344,7328775.745.460.000
2022-10-28HU00007018344,7811275.806.380.000
2022-10-27HU00007018344,7556485.765.820.000
2022-10-26HU00007018344,7846105.799.050.000
2022-10-25HU00007018344,7665395.780.760.000
2022-10-24HU00007018344,7050885.706.890.000
2022-10-21HU00007018344,6896435.691.920.000
2022-10-20HU00007018344,6774215.666.440.000
2022-10-19HU00007018344,6773305.660.790.000
2022-10-18HU00007018344,6627335.639.870.000
2022-10-17HU00007018344,6881695.662.930.000
2022-10-14HU00007018344,6581075.591.430.000
2022-10-13HU00007018344,7623655.696.790.000
2022-10-12HU00007018344,7960385.733.110.000
2022-10-11HU00007018344,8150445.743.610.000
2022-10-10HU00007018344,8530325.784.270.000
2022-10-07HU00007018344,8607205.793.520.000
2022-10-06HU00007018344,8674605.799.100.000
2022-10-05HU00007018344,8798275.812.810.000
2022-10-04HU00007018344,8894585.830.520.000
2022-10-03HU00007018344,8680085.808.590.000
2022-09-30HU00007018344,8755495.813.660.000
2022-09-29HU00007018344,8784715.821.300.000
2022-09-28HU00007018344,8748555.820.410.000
2022-09-27HU00007018344,8723165.817.340.000
2022-09-26HU00007018344,8616445.806.700.000
2022-09-23HU00007018344,9107345.865.760.000
2022-09-22HU00007018344,8944545.847.500.000
2022-09-21HU00007018344,8889525.839.380.000
2022-09-20HU00007018344,8889485.802.240.000
2022-09-19HU00007018344,8813065.789.210.000
2022-09-16HU00007018344,8866895.794.920.000
2022-09-15HU00007018344,8872545.794.070.000
2022-09-14HU00007018344,8957835.800.010.000
2022-09-13HU00007018344,8925725.791.020.000
2022-09-12HU00007018344,8568375.738.830.000
2022-09-09HU00007018344,8190155.690.010.000
2022-09-08HU00007018344,8902565.763.260.000
2022-09-07HU00007018344,8960215.769.110.000
2022-09-06HU00007018344,9089835.786.980.000
2022-09-05HU00007018344,9021125.775.880.000
2022-09-02HU00007018344,9041555.785.650.000
2022-09-01HU00007018344,9146775.799.120.000
2022-08-31HU00007018344,9534245.848.650.000
2022-08-30HU00007018344,9497915.846.360.000
2022-08-29HU00007018344,9785765.882.350.000
2022-08-26HU00007018345,0013535.912.160.000
2022-08-25HU00007018345,0211945.936.430.000
2022-08-24HU00007018344,9840815.893.470.000
2022-08-23HU00007018344,9694145.877.210.000
2022-08-22HU00007018345,0024855.919.370.000
2022-08-19HU00007018344,9994345.914.170.000
2022-08-18HU00007018345,0674185.994.070.000
2022-08-17HU00007018345,0875196.013.810.000
2022-08-16HU00007018345,1023656.028.390.000
2022-08-15HU00007018345,1197706.039.940.000
2022-08-12HU00007018345,1133995.997.350.000
2022-08-11HU00007018345,0668345.934.550.000
2022-08-10HU00007018345,0846065.943.990.000
2022-08-09HU00007018345,0687735.922.330.000
2022-08-08HU00007018345,0884845.940.190.000
2022-08-05HU00007018345,0800505.929.630.000
2022-08-04HU00007018345,0594635.902.970.000
2022-08-03HU00007018345,0640685.905.990.000
2022-08-02HU00007018345,0795315.929.440.000
2022-08-01HU00007018345,1028945.960.440.000
2022-07-29HU00007018345,0443615.891.940.000
2022-07-28HU00007018345,0280105.872.190.000
2022-07-27HU00007018345,0440815.894.150.000
2022-07-26HU00007018345,0169665.863.570.000
2022-07-25HU00007018345,0366005.886.440.000
2022-07-22HU00007018345,0075815.858.440.000
2022-07-21HU00007018344,9607695.801.050.000
2022-07-20HU00007018344,9804785.820.510.000
2022-07-19HU00007018344,9459585.777.470.000
2022-07-18HU00007018344,9550605.780.770.000
2022-07-15HU00007018344,9463355.736.670.000
2022-07-14HU00007018344,9559785.738.040.000
2022-07-13HU00007018344,9664665.744.920.000
2022-07-12HU00007018345,0264125.809.790.000
2022-07-11HU00007018345,0486855.823.960.000
2022-07-08HU00007018345,0334165.798.220.000
2022-07-07HU00007018345,0087095.766.980.000
2022-07-06HU00007018345,0589715.823.500.000
2022-07-05HU00007018345,0938995.860.340.000
2022-07-04HU00007018345,1312215.910.760.000
2022-07-01HU00007018345,1354355.914.650.000
2022-06-30HU00007018345,1406075.917.690.000
2022-06-29HU00007018345,0964265.869.640.000
2022-06-28HU00007018345,0801075.849.730.000
2022-06-27HU00007018345,1013045.871.620.000
2022-06-24HU00007018345,1692115.947.330.000
2022-06-23HU00007018345,1516735.920.600.000
2022-06-22HU00007018345,0923465.851.620.000
2022-06-21HU00007018345,0485845.799.370.000
2022-06-20HU00007018345,0638055.813.650.000
2022-06-17HU00007018345,0623195.814.450.000
2022-06-16HU00007018345,0468425.759.940.000
2022-06-15HU00007018345,0683965.770.060.000
2022-06-14HU00007018345,1106485.811.710.000
2022-06-13HU00007018345,1210295.819.440.000
2022-06-10HU00007018345,2428715.940.450.000
2022-06-09HU00007018345,2676535.959.690.000
2022-06-08HU00007018345,3001606.023.550.000
2022-06-07HU00007018345,3120186.034.010.000
2022-06-03HU00007018345,3198106.038.600.000
2022-06-02HU00007018345,3192416.044.680.000
2022-06-01HU00007018345,3095886.036.440.000
2022-05-31HU00007018345,3159766.043.700.000
2022-05-30HU00007018345,3106456.036.650.000
2022-05-27HU00007018345,3270746.055.900.000
2022-05-26HU00007018345,3299116.057.980.000
2022-05-25HU00007018345,3570406.105.880.000
2022-05-24HU00007018345,3377566.082.330.000
2022-05-23HU00007018345,3428906.088.610.000
2022-05-20HU00007018345,3080426.046.870.000
2022-05-19HU00007018345,2688896.005.600.000
2022-05-18HU00007018345,2546895.987.700.000
2022-05-17HU00007018345,2564775.986.020.000
2022-05-16HU00007018345,2551285.979.670.000
2022-05-13HU00007018345,2557655.941.130.000
2022-05-12HU00007018345,2547105.928.890.000
2022-05-11HU00007018345,2309535.898.480.000
2022-05-10HU00007018345,2189255.866.780.000
2022-05-09HU00007018345,2552245.904.320.000
2022-05-06HU00007018345,2622885.909.900.000
2022-05-05HU00007018345,2784285.926.840.000
2022-05-04HU00007018345,2685025.913.820.000
2022-05-03HU00007018345,2800985.931.010.000
2022-05-02HU00007018345,3233035.979.490.000
2022-04-29HU00007018345,3275265.983.740.000
2022-04-28HU00007018345,3554656.016.970.000
2022-04-27HU00007018345,3418936.039.670.000
2022-04-26HU00007018345,3424746.041.040.000
2022-04-25HU00007018345,3413226.039.200.000
2022-04-22HU00007018345,3280486.013.950.000
2022-04-21HU00007018345,3313466.017.710.000
2022-04-20HU00007018345,3453136.024.840.000
2022-04-19HU00007018345,3522156.027.180.000
2022-04-14HU00007018345,3681075.994.560.000
2022-04-13HU00007018345,3557035.979.500.000
2022-04-12HU00007018345,3338645.942.270.000
2022-04-11HU00007018345,3083495.908.840.000
2022-04-08HU00007018345,3205605.916.230.000
2022-04-07HU00007018345,3747215.973.210.000
2022-04-06HU00007018345,3822965.982.880.000
2022-04-05HU00007018345,4364136.038.980.000
2022-04-04HU00007018345,4511416.062.610.000
2022-04-01HU00007018345,4323286.046.710.000
2022-03-31HU00007018345,4646166.084.210.000
2022-03-30HU00007018345,3937966.005.860.000
2022-03-29HU00007018345,3880066.009.680.000
2022-03-28HU00007018345,3477495.965.730.000
2022-03-25HU00007018345,3754055.999.450.000
2022-03-24HU00007018345,3552935.975.650.000
2022-03-23HU00007018345,3767205.998.850.000
2022-03-22HU00007018345,4169516.030.850.000
2022-03-21HU00007018345,4631116.076.070.000
2022-03-18HU00007018345,5043186.119.480.000
2022-03-17HU00007018345,4992006.074.740.000
2022-03-16HU00007018345,4651136.031.790.000
2022-03-11HU00007018345,4913696.057.340.000
2022-03-10HU00007018345,5332336.101.400.000
2022-03-09HU00007018345,5500146.118.460.000
2022-03-08HU00007018345,5371946.096.650.000
2022-03-07HU00007018345,5426876.109.970.000
2022-03-04HU00007018345,6032496.171.870.000
2022-03-03HU00007018345,6457966.218.940.000
2022-03-02HU00007018345,6292066.212.600.000
2022-03-01HU00007018345,6331736.217.120.000
2022-02-28HU00007018345,6421766.230.430.000
2022-02-25HU00007018345,6588886.265.140.000
2022-02-24HU00007018345,6751806.302.950.000
2022-02-23HU00007018345,6962516.329.910.000
2022-02-22HU00007018345,6924236.323.870.000
2022-02-21HU00007018345,7005126.331.540.000
2022-02-18HU00007018345,7045146.333.940.000
2022-02-17HU00007018345,7033486.328.030.000
2022-02-16HU00007018345,6804466.296.940.000
2022-02-15HU00007018345,6816756.290.860.000
2022-02-14HU00007018345,6978996.276.600.000
2022-02-11HU00007018345,7223386.297.830.000
2022-02-10HU00007018345,7455836.314.480.000
2022-02-09HU00007018345,7684926.325.870.000
2022-02-08HU00007018345,7461886.294.110.000
2022-02-07HU00007018345,7166366.260.610.000
2022-02-04HU00007018345,7041606.255.300.000
2022-02-03HU00007018345,6882766.236.910.000
2022-02-02HU00007018345,6891696.245.070.000
2022-02-01HU00007018345,6917266.251.940.000
2022-01-31HU00007018345,6970406.261.200.000
2022-01-28HU00007018345,6981186.266.040.000
2022-01-27HU00007018345,7170196.292.650.000
2022-01-26HU00007018345,7475476.330.150.000
2022-01-25HU00007018345,7241476.303.370.000
2022-01-24HU00007018345,7242396.275.200.000
2022-01-21HU00007018345,7418796.287.250.000
2022-01-20HU00007018345,7158016.256.820.000
2022-01-19HU00007018345,6982346.235.560.000
2022-01-18HU00007018345,7107836.243.800.000
2022-01-17HU00007018345,7395976.270.570.000
2022-01-14HU00007018345,7557886.282.970.000
2022-01-13HU00007018345,7629586.282.360.000
2022-01-12HU00007018345,7542936.276.650.000
2022-01-11HU00007018345,7413356.253.380.000
2022-01-10HU00007018345,7272776.233.960.000
2022-01-07HU00007018345,7314436.230.260.000
2022-01-06HU00007018345,7296036.225.040.000
2022-01-05HU00007018345,7426146.239.160.000
2022-01-04HU00007018345,7257676.228.570.000
2022-01-03HU00007018345,7813226.289.550.000
2021-12-31HU00007018345,7728266.279.710.000
2021-12-30HU00007018345,7745316.281.370.000
2021-12-29HU00007018345,8171126.331.140.000
2021-12-28HU00007018345,8153046.327.660.000
2021-12-27HU00007018345,8111896.324.270.000
2021-12-23HU00007018345,7944766.304.800.000
2021-12-22HU00007018345,7955976.308.320.000
2021-12-21HU00007018345,7956816.296.080.000
2021-12-20HU00007018345,7951296.291.090.000
2021-12-17HU00007018345,8047476.302.280.000
2021-12-16HU00007018345,7945086.285.100.000
2021-12-15HU00007018345,7724536.250.720.000
2021-12-14HU00007018345,8052676.291.400.000
2021-12-13HU00007018345,8453996.316.620.000
2021-12-10HU00007018345,8638816.333.550.000
2021-12-09HU00007018345,8255866.314.570.000
2021-12-08HU00007018345,8087906.295.470.000
2021-12-07HU00007018345,8174706.304.330.000
2021-12-06HU00007018345,8303726.327.400.000
2021-12-03HU00007018345,7889076.282.270.000