maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Magyar Kötvény Alap A sorozat
Évesített hozam: -16,90%

dátum azonosító árfolyam* eszközérték
2022-07-01HU00007018345,1354355.914.650.000
2022-06-30HU00007018345,1406075.917.690.000
2022-06-29HU00007018345,0964265.869.640.000
2022-06-28HU00007018345,0801075.849.730.000
2022-06-27HU00007018345,1013045.871.620.000
2022-06-24HU00007018345,1692115.947.330.000
2022-06-23HU00007018345,1516735.920.600.000
2022-06-22HU00007018345,0923465.851.620.000
2022-06-21HU00007018345,0485845.799.370.000
2022-06-20HU00007018345,0638055.813.650.000

2022-06-17HU00007018345,0623195.814.450.000
2022-06-16HU00007018345,0468425.759.940.000
2022-06-15HU00007018345,0683965.770.060.000
2022-06-14HU00007018345,1106485.811.710.000
2022-06-13HU00007018345,1210295.819.440.000
2022-06-10HU00007018345,2428715.940.450.000
2022-06-09HU00007018345,2676535.959.690.000
2022-06-08HU00007018345,3001606.023.550.000
2022-06-07HU00007018345,3120186.034.010.000
2022-06-03HU00007018345,3198106.038.600.000
2022-06-02HU00007018345,3192416.044.680.000
2022-06-01HU00007018345,3095886.036.440.000
2022-05-31HU00007018345,3159766.043.700.000
2022-05-30HU00007018345,3106456.036.650.000
2022-05-27HU00007018345,3270746.055.900.000
2022-05-26HU00007018345,3299116.057.980.000
2022-05-25HU00007018345,3570406.105.880.000
2022-05-24HU00007018345,3377566.082.330.000
2022-05-23HU00007018345,3428906.088.610.000
2022-05-20HU00007018345,3080426.046.870.000
2022-05-19HU00007018345,2688896.005.600.000
2022-05-18HU00007018345,2546895.987.700.000
2022-05-17HU00007018345,2564775.986.020.000
2022-05-16HU00007018345,2551285.979.670.000
2022-05-13HU00007018345,2557655.941.130.000
2022-05-12HU00007018345,2547105.928.890.000
2022-05-11HU00007018345,2309535.898.480.000
2022-05-10HU00007018345,2189255.866.780.000
2022-05-09HU00007018345,2552245.904.320.000
2022-05-06HU00007018345,2622885.909.900.000
2022-05-05HU00007018345,2784285.926.840.000
2022-05-04HU00007018345,2685025.913.820.000
2022-05-03HU00007018345,2800985.931.010.000
2022-05-02HU00007018345,3233035.979.490.000
2022-04-29HU00007018345,3275265.983.740.000
2022-04-28HU00007018345,3554656.016.970.000
2022-04-27HU00007018345,3418936.039.670.000
2022-04-26HU00007018345,3424746.041.040.000
2022-04-25HU00007018345,3413226.039.200.000
2022-04-22HU00007018345,3280486.013.950.000
2022-04-21HU00007018345,3313466.017.710.000
2022-04-20HU00007018345,3453136.024.840.000
2022-04-19HU00007018345,3522156.027.180.000
2022-04-14HU00007018345,3681075.994.560.000
2022-04-13HU00007018345,3557035.979.500.000
2022-04-12HU00007018345,3338645.942.270.000
2022-04-11HU00007018345,3083495.908.840.000
2022-04-08HU00007018345,3205605.916.230.000
2022-04-07HU00007018345,3747215.973.210.000
2022-04-06HU00007018345,3822965.982.880.000
2022-04-05HU00007018345,4364136.038.980.000
2022-04-04HU00007018345,4511416.062.610.000
2022-04-01HU00007018345,4323286.046.710.000
2022-03-31HU00007018345,4646166.084.210.000
2022-03-30HU00007018345,3937966.005.860.000
2022-03-29HU00007018345,3880066.009.680.000
2022-03-28HU00007018345,3477495.965.730.000
2022-03-25HU00007018345,3754055.999.450.000
2022-03-24HU00007018345,3552935.975.650.000
2022-03-23HU00007018345,3767205.998.850.000
2022-03-22HU00007018345,4169516.030.850.000
2022-03-21HU00007018345,4631116.076.070.000
2022-03-18HU00007018345,5043186.119.480.000
2022-03-17HU00007018345,4992006.074.740.000
2022-03-16HU00007018345,4651136.031.790.000
2022-03-11HU00007018345,4913696.057.340.000
2022-03-10HU00007018345,5332336.101.400.000
2022-03-09HU00007018345,5500146.118.460.000
2022-03-08HU00007018345,5371946.096.650.000
2022-03-07HU00007018345,5426876.109.970.000
2022-03-04HU00007018345,6032496.171.870.000
2022-03-03HU00007018345,6457966.218.940.000
2022-03-02HU00007018345,6292066.212.600.000
2022-03-01HU00007018345,6331736.217.120.000
2022-02-28HU00007018345,6421766.230.430.000
2022-02-25HU00007018345,6588886.265.140.000
2022-02-24HU00007018345,6751806.302.950.000
2022-02-23HU00007018345,6962516.329.910.000
2022-02-22HU00007018345,6924236.323.870.000
2022-02-21HU00007018345,7005126.331.540.000
2022-02-18HU00007018345,7045146.333.940.000
2022-02-17HU00007018345,7033486.328.030.000
2022-02-16HU00007018345,6804466.296.940.000
2022-02-15HU00007018345,6816756.290.860.000
2022-02-14HU00007018345,6978996.276.600.000
2022-02-11HU00007018345,7223386.297.830.000
2022-02-10HU00007018345,7455836.314.480.000
2022-02-09HU00007018345,7684926.325.870.000
2022-02-08HU00007018345,7461886.294.110.000
2022-02-07HU00007018345,7166366.260.610.000
2022-02-04HU00007018345,7041606.255.300.000
2022-02-03HU00007018345,6882766.236.910.000
2022-02-02HU00007018345,6891696.245.070.000
2022-02-01HU00007018345,6917266.251.940.000
2022-01-31HU00007018345,6970406.261.200.000
2022-01-28HU00007018345,6981186.266.040.000
2022-01-27HU00007018345,7170196.292.650.000
2022-01-26HU00007018345,7475476.330.150.000
2022-01-25HU00007018345,7241476.303.370.000
2022-01-24HU00007018345,7242396.275.200.000
2022-01-21HU00007018345,7418796.287.250.000
2022-01-20HU00007018345,7158016.256.820.000
2022-01-19HU00007018345,6982346.235.560.000
2022-01-18HU00007018345,7107836.243.800.000
2022-01-17HU00007018345,7395976.270.570.000
2022-01-14HU00007018345,7557886.282.970.000
2022-01-13HU00007018345,7629586.282.360.000
2022-01-12HU00007018345,7542936.276.650.000
2022-01-11HU00007018345,7413356.253.380.000
2022-01-10HU00007018345,7272776.233.960.000
2022-01-07HU00007018345,7314436.230.260.000
2022-01-06HU00007018345,7296036.225.040.000
2022-01-05HU00007018345,7426146.239.160.000
2022-01-04HU00007018345,7257676.228.570.000
2022-01-03HU00007018345,7813226.289.550.000
2021-12-31HU00007018345,7728266.279.710.000
2021-12-30HU00007018345,7745316.281.370.000
2021-12-29HU00007018345,8171126.331.140.000
2021-12-28HU00007018345,8153046.327.660.000
2021-12-27HU00007018345,8111896.324.270.000
2021-12-23HU00007018345,7944766.304.800.000
2021-12-22HU00007018345,7955976.308.320.000
2021-12-21HU00007018345,7956816.296.080.000
2021-12-20HU00007018345,7951296.291.090.000
2021-12-17HU00007018345,8047476.302.280.000
2021-12-16HU00007018345,7945086.285.100.000
2021-12-15HU00007018345,7724536.250.720.000
2021-12-14HU00007018345,8052676.291.400.000
2021-12-13HU00007018345,8453996.316.620.000
2021-12-10HU00007018345,8638816.333.550.000
2021-12-09HU00007018345,8255866.314.570.000
2021-12-08HU00007018345,8087906.295.470.000
2021-12-07HU00007018345,8174706.304.330.000
2021-12-06HU00007018345,8303726.327.400.000
2021-12-03HU00007018345,7889076.282.270.000
2021-12-02HU00007018345,7688176.271.930.000
2021-12-01HU00007018345,7898586.302.330.000
2021-11-30HU00007018345,8180956.332.610.000
2021-11-29HU00007018345,8030696.322.520.000
2021-11-26HU00007018345,8280716.351.190.000
2021-11-25HU00007018345,8159516.339.170.000
2021-11-24HU00007018345,7873276.310.610.000
2021-11-23HU00007018345,7521786.280.320.000
2021-11-22HU00007018345,8202136.348.710.000
2021-11-19HU00007018345,8565246.403.280.000
2021-11-18HU00007018345,8598936.406.740.000
2021-11-17HU00007018345,8845396.429.800.000
2021-11-16HU00007018345,9115246.455.830.000
2021-11-15HU00007018345,9215666.430.700.000
2021-11-12HU00007018345,9224866.423.680.000
2021-11-11HU00007018345,9261516.426.020.000
2021-11-10HU00007018345,9049796.398.340.000
2021-11-09HU00007018345,9075686.387.790.000
2021-11-08HU00007018345,9050116.386.280.000
2021-11-05HU00007018345,9045516.383.040.000
2021-11-04HU00007018345,9166966.411.350.000
2021-11-03HU00007018345,9094226.415.360.000
2021-11-02HU00007018345,9014386.407.410.000
2021-10-29HU00007018345,8967926.399.730.000
2021-10-28HU00007018345,9241276.436.250.000
2021-10-27HU00007018345,9313276.443.190.000
2021-10-26HU00007018345,9183546.428.640.000
2021-10-25HU00007018345,9167356.428.550.000
2021-10-22HU00007018345,9184976.432.080.000
2021-10-21HU00007018345,9189896.427.680.000
2021-10-20HU00007018345,9179606.424.240.000
2021-10-19HU00007018345,9046126.406.060.000
2021-10-18HU00007018345,9122086.411.940.000
2021-10-15HU00007018345,9456626.442.070.000
2021-10-14HU00007018345,9551116.418.530.000
2021-10-13HU00007018345,9607786.418.380.000
2021-10-12HU00007018345,9751096.429.190.000
2021-10-11HU00007018345,9859816.442.690.000
2021-10-08HU00007018345,9877796.433.350.000
2021-10-07HU00007018345,9880606.428.600.000
2021-10-06HU00007018345,9810936.426.090.000
2021-10-05HU00007018345,9870086.434.750.000
2021-10-04HU00007018345,9884616.442.280.000
2021-10-01HU00007018346,0181406.473.160.000
2021-09-30HU00007018346,0497876.507.170.000
2021-09-29HU00007018346,0469326.506.480.000
2021-09-28HU00007018346,0394176.497.710.000
2021-09-27HU00007018346,0689296.530.130.000
2021-09-24HU00007018346,0711616.534.460.000
2021-09-23HU00007018346,0833126.546.590.000
2021-09-22HU00007018346,0831496.544.730.000
2021-09-21HU00007018346,0681196.524.330.000
2021-09-20HU00007018346,0691256.510.440.000
2021-09-17HU00007018346,0747666.516.370.000
2021-09-16HU00007018346,0909256.525.460.000
2021-09-15HU00007018346,0920306.519.800.000
2021-09-14HU00007018346,0991936.496.870.000
2021-09-13HU00007018346,1022926.487.620.000
2021-09-10HU00007018346,1012996.483.160.000
2021-09-09HU00007018346,0957776.466.490.000
2021-09-08HU00007018346,0937036.462.370.000
2021-09-07HU00007018346,1031096.470.010.000
2021-09-06HU00007018346,1085146.473.680.000
2021-09-03HU00007018346,1110246.473.070.000
2021-09-02HU00007018346,1107376.477.070.000
2021-09-01HU00007018346,1120466.486.540.000
2021-08-31HU00007018346,1356306.513.940.000
2021-08-30HU00007018346,1323956.511.290.000
2021-08-27HU00007018346,1310196.519.250.000
2021-08-26HU00007018346,1404106.531.410.000
2021-08-25HU00007018346,1627316.556.260.000
2021-08-24HU00007018346,1684186.561.600.000
2021-08-23HU00007018346,1776486.570.530.000
2021-08-19HU00007018346,1823126.570.370.000
2021-08-18HU00007018346,1818176.570.340.000
2021-08-17HU00007018346,1837766.538.810.000
2021-08-16HU00007018346,1745926.522.900.000
2021-08-13HU00007018346,1704896.511.910.000
2021-08-12HU00007018346,1647856.497.980.000
2021-08-11HU00007018346,1687486.500.110.000
2021-08-10HU00007018346,1832656.501.980.000
2021-08-09HU00007018346,1847666.498.450.000
2021-08-06HU00007018346,1913476.499.210.000
2021-08-05HU00007018346,1976666.501.790.000
2021-08-04HU00007018346,2003876.502.610.000
2021-08-03HU00007018346,1930096.500.110.000
2021-08-02HU00007018346,1929366.501.740.000
2021-07-30HU00007018346,1871966.497.640.000
2021-07-29HU00007018346,1853636.499.420.000
2021-07-28HU00007018346,1931256.508.460.000
2021-07-27HU00007018346,2071336.524.170.000
2021-07-26HU00007018346,2116416.535.630.000
2021-07-23HU00007018346,2057156.501.500.000
2021-07-22HU00007018346,2007856.493.450.000
2021-07-21HU00007018346,2049326.492.180.000
2021-07-20HU00007018346,2063546.494.040.000
2021-07-19HU00007018346,1951676.479.170.000
2021-07-16HU00007018346,1863586.465.060.000
2021-07-15HU00007018346,1860516.452.330.000
2021-07-14HU00007018346,1816386.444.170.000
2021-07-13HU00007018346,1823646.439.210.000
2021-07-12HU00007018346,1757386.420.420.000
2021-07-09HU00007018346,1762056.416.400.000
2021-07-08HU00007018346,1777936.407.920.000
2021-07-07HU00007018346,1672416.397.390.000
2021-07-06HU00007018346,1649396.393.030.000
2021-07-05HU00007018346,1662046.392.660.000