maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Magyar Kötvény Alap A sorozat
Évesített hozam: -1,95%

dátum azonosító árfolyam* eszközérték
2023-03-29HU00007018345,2890738.149.700.000
2023-03-28HU00007018345,3045758.168.850.000
2023-03-27HU00007018345,2943628.121.030.000
2023-03-24HU00007018345,2894418.111.830.000
2023-03-23HU00007018345,2528448.042.170.000
2023-03-22HU00007018345,2141527.977.620.000
2023-03-21HU00007018345,1949637.944.230.000
2023-03-20HU00007018345,1818457.921.460.000
2023-03-17HU00007018345,1846127.919.780.000
2023-03-16HU00007018345,1818967.892.420.000

2023-03-14HU00007018345,1856907.854.730.000
2023-03-13HU00007018345,2301387.889.960.000
2023-03-10HU00007018345,1746107.787.190.000
2023-03-09HU00007018345,1585827.755.740.000
2023-03-08HU00007018345,1732537.761.900.000
2023-03-07HU00007018345,2057077.792.660.000
2023-03-06HU00007018345,1980567.773.770.000
2023-03-03HU00007018345,1678307.696.240.000
2023-03-02HU00007018345,1594777.690.760.000
2023-03-01HU00007018345,1797177.682.750.000
2023-02-28HU00007018345,1962617.702.740.000
2023-02-27HU00007018345,2030087.705.140.000
2023-02-24HU00007018345,1889987.650.400.000
2023-02-23HU00007018345,1453677.577.580.000
2023-02-22HU00007018345,1983877.652.140.000
2023-02-21HU00007018345,1107697.508.010.000
2023-02-20HU00007018345,1405477.531.770.000
2023-02-17HU00007018345,1385197.519.070.000
2023-02-16HU00007018345,1925537.592.240.000
2023-02-15HU00007018345,2614707.660.720.000
2023-02-14HU00007018345,2835397.654.480.000
2023-02-13HU00007018345,2670787.613.260.000
2023-02-10HU00007018345,2993827.645.540.000
2023-02-09HU00007018345,3733637.733.050.000
2023-02-08HU00007018345,3023147.615.770.000
2023-02-07HU00007018345,2969097.607.140.000
2023-02-06HU00007018345,2983057.598.680.000
2023-02-03HU00007018345,3632167.689.370.000
2023-02-02HU00007018345,3414967.654.920.000
2023-02-01HU00007018345,3055827.564.460.000
2023-01-31HU00007018345,2939867.434.780.000
2023-01-30HU00007018345,2784957.409.200.000
2023-01-27HU00007018345,3295747.474.570.000
2023-01-26HU00007018345,3632167.510.250.000
2023-01-25HU00007018345,4092637.551.430.000
2023-01-24HU00007018345,4010467.522.140.000
2023-01-23HU00007018345,3729677.469.260.000
2023-01-20HU00007018345,3827897.475.120.000
2023-01-19HU00007018345,4088107.437.850.000
2023-01-18HU00007018345,4378817.463.720.000
2023-01-17HU00007018345,3206457.291.010.000
2023-01-16HU00007018345,3882817.361.630.000
2023-01-13HU00007018345,4436067.373.730.000
2023-01-12HU00007018345,3914507.288.150.000
2023-01-11HU00007018345,3193467.172.720.000
2023-01-10HU00007018345,2823547.110.060.000
2023-01-09HU00007018345,2721917.089.870.000
2023-01-06HU00007018345,2519847.051.130.000
2023-01-05HU00007018345,2165066.987.220.000
2023-01-04HU00007018345,1367606.887.170.000
2023-01-03HU00007018345,0326386.746.290.000
2023-01-02HU00007018345,0094296.714.240.000
2022-12-30HU00007018345,0227856.712.920.000
2022-12-29HU00007018345,0028826.686.350.000
2022-12-28HU00007018345,0902356.802.950.000
2022-12-27HU00007018345,0807386.789.860.000
2022-12-23HU00007018345,0894116.801.290.000
2022-12-22HU00007018345,0875366.789.500.000
2022-12-21HU00007018345,0778256.770.270.000
2022-12-20HU00007018345,1003266.686.350.000
2022-12-19HU00007018345,1358746.715.070.000
2022-12-16HU00007018345,1266006.680.690.000
2022-12-15HU00007018345,1385326.641.780.000
2022-12-14HU00007018345,1144196.587.360.000
2022-12-13HU00007018345,1276626.598.690.000
2022-12-12HU00007018344,9651486.365.150.000
2022-12-09HU00007018344,9917286.381.450.000
2022-12-08HU00007018345,0629746.459.040.000
2022-12-07HU00007018345,1241556.531.680.000
2022-12-06HU00007018345,1009216.493.690.000
2022-12-05HU00007018345,1800626.585.850.000
2022-12-02HU00007018345,2081706.623.610.000
2022-12-01HU00007018345,1499176.540.030.000
2022-11-30HU00007018345,1950406.582.670.000
2022-11-29HU00007018345,2133396.575.820.000
2022-11-28HU00007018345,2136516.574.750.000
2022-11-25HU00007018345,2199196.568.610.000
2022-11-24HU00007018345,1939116.561.810.000
2022-11-23HU00007018345,2667686.524.580.000
2022-11-22HU00007018345,2503896.502.900.000
2022-11-21HU00007018345,3047196.536.610.000
2022-11-18HU00007018345,1241796.308.370.000
2022-11-17HU00007018345,0667616.223.450.000
2022-11-16HU00007018345,0690716.223.180.000
2022-11-15HU00007018345,0816056.194.620.000
2022-11-14HU00007018345,0604036.163.870.000
2022-11-11HU00007018345,0982126.207.320.000
2022-11-10HU00007018344,9455346.009.990.000
2022-11-09HU00007018344,8456645.887.160.000
2022-11-08HU00007018344,8096015.838.820.000
2022-11-07HU00007018344,7971825.819.490.000
2022-11-04HU00007018344,7260065.730.320.000
2022-11-03HU00007018344,7147145.721.040.000
2022-11-02HU00007018344,7328775.745.460.000
2022-10-28HU00007018344,7811275.806.380.000
2022-10-27HU00007018344,7556485.765.820.000
2022-10-26HU00007018344,7846105.799.050.000
2022-10-25HU00007018344,7665395.780.760.000
2022-10-24HU00007018344,7050885.706.890.000
2022-10-21HU00007018344,6896435.691.920.000
2022-10-20HU00007018344,6774215.666.440.000
2022-10-19HU00007018344,6773305.660.790.000
2022-10-18HU00007018344,6627335.639.870.000
2022-10-17HU00007018344,6881695.662.930.000
2022-10-14HU00007018344,6581075.591.430.000
2022-10-13HU00007018344,7623655.696.790.000
2022-10-12HU00007018344,7960385.733.110.000
2022-10-11HU00007018344,8150445.743.610.000
2022-10-10HU00007018344,8530325.784.270.000
2022-10-07HU00007018344,8607205.793.520.000
2022-10-06HU00007018344,8674605.799.100.000
2022-10-05HU00007018344,8798275.812.810.000
2022-10-04HU00007018344,8894585.830.520.000
2022-10-03HU00007018344,8680085.808.590.000
2022-09-30HU00007018344,8755495.813.660.000
2022-09-29HU00007018344,8784715.821.300.000
2022-09-28HU00007018344,8748555.820.410.000
2022-09-27HU00007018344,8723165.817.340.000
2022-09-26HU00007018344,8616445.806.700.000
2022-09-23HU00007018344,9107345.865.760.000
2022-09-22HU00007018344,8944545.847.500.000
2022-09-21HU00007018344,8889525.839.380.000
2022-09-20HU00007018344,8889485.802.240.000
2022-09-19HU00007018344,8813065.789.210.000
2022-09-16HU00007018344,8866895.794.920.000
2022-09-15HU00007018344,8872545.794.070.000
2022-09-14HU00007018344,8957835.800.010.000
2022-09-13HU00007018344,8925725.791.020.000
2022-09-12HU00007018344,8568375.738.830.000
2022-09-09HU00007018344,8190155.690.010.000
2022-09-08HU00007018344,8902565.763.260.000
2022-09-07HU00007018344,8960215.769.110.000
2022-09-06HU00007018344,9089835.786.980.000
2022-09-05HU00007018344,9021125.775.880.000
2022-09-02HU00007018344,9041555.785.650.000
2022-09-01HU00007018344,9146775.799.120.000
2022-08-31HU00007018344,9534245.848.650.000
2022-08-30HU00007018344,9497915.846.360.000
2022-08-29HU00007018344,9785765.882.350.000
2022-08-26HU00007018345,0013535.912.160.000
2022-08-25HU00007018345,0211945.936.430.000
2022-08-24HU00007018344,9840815.893.470.000
2022-08-23HU00007018344,9694145.877.210.000
2022-08-22HU00007018345,0024855.919.370.000
2022-08-19HU00007018344,9994345.914.170.000
2022-08-18HU00007018345,0674185.994.070.000
2022-08-17HU00007018345,0875196.013.810.000
2022-08-16HU00007018345,1023656.028.390.000
2022-08-15HU00007018345,1197706.039.940.000
2022-08-12HU00007018345,1133995.997.350.000
2022-08-11HU00007018345,0668345.934.550.000
2022-08-10HU00007018345,0846065.943.990.000
2022-08-09HU00007018345,0687735.922.330.000
2022-08-08HU00007018345,0884845.940.190.000
2022-08-05HU00007018345,0800505.929.630.000
2022-08-04HU00007018345,0594635.902.970.000
2022-08-03HU00007018345,0640685.905.990.000
2022-08-02HU00007018345,0795315.929.440.000
2022-08-01HU00007018345,1028945.960.440.000
2022-07-29HU00007018345,0443615.891.940.000
2022-07-28HU00007018345,0280105.872.190.000
2022-07-27HU00007018345,0440815.894.150.000
2022-07-26HU00007018345,0169665.863.570.000
2022-07-25HU00007018345,0366005.886.440.000
2022-07-22HU00007018345,0075815.858.440.000
2022-07-21HU00007018344,9607695.801.050.000
2022-07-20HU00007018344,9804785.820.510.000
2022-07-19HU00007018344,9459585.777.470.000
2022-07-18HU00007018344,9550605.780.770.000
2022-07-15HU00007018344,9463355.736.670.000
2022-07-14HU00007018344,9559785.738.040.000
2022-07-13HU00007018344,9664665.744.920.000
2022-07-12HU00007018345,0264125.809.790.000
2022-07-11HU00007018345,0486855.823.960.000
2022-07-08HU00007018345,0334165.798.220.000
2022-07-07HU00007018345,0087095.766.980.000
2022-07-06HU00007018345,0589715.823.500.000
2022-07-05HU00007018345,0938995.860.340.000
2022-07-04HU00007018345,1312215.910.760.000
2022-07-01HU00007018345,1354355.914.650.000
2022-06-30HU00007018345,1406075.917.690.000
2022-06-29HU00007018345,0964265.869.640.000
2022-06-28HU00007018345,0801075.849.730.000
2022-06-27HU00007018345,1013045.871.620.000
2022-06-24HU00007018345,1692115.947.330.000
2022-06-23HU00007018345,1516735.920.600.000
2022-06-22HU00007018345,0923465.851.620.000
2022-06-21HU00007018345,0485845.799.370.000
2022-06-20HU00007018345,0638055.813.650.000
2022-06-17HU00007018345,0623195.814.450.000
2022-06-16HU00007018345,0468425.759.940.000
2022-06-15HU00007018345,0683965.770.060.000
2022-06-14HU00007018345,1106485.811.710.000
2022-06-13HU00007018345,1210295.819.440.000
2022-06-10HU00007018345,2428715.940.450.000
2022-06-09HU00007018345,2676535.959.690.000
2022-06-08HU00007018345,3001606.023.550.000
2022-06-07HU00007018345,3120186.034.010.000
2022-06-03HU00007018345,3198106.038.600.000
2022-06-02HU00007018345,3192416.044.680.000
2022-06-01HU00007018345,3095886.036.440.000
2022-05-31HU00007018345,3159766.043.700.000
2022-05-30HU00007018345,3106456.036.650.000
2022-05-27HU00007018345,3270746.055.900.000
2022-05-26HU00007018345,3299116.057.980.000
2022-05-25HU00007018345,3570406.105.880.000
2022-05-24HU00007018345,3377566.082.330.000
2022-05-23HU00007018345,3428906.088.610.000
2022-05-20HU00007018345,3080426.046.870.000
2022-05-19HU00007018345,2688896.005.600.000
2022-05-18HU00007018345,2546895.987.700.000
2022-05-17HU00007018345,2564775.986.020.000
2022-05-16HU00007018345,2551285.979.670.000
2022-05-13HU00007018345,2557655.941.130.000
2022-05-12HU00007018345,2547105.928.890.000
2022-05-11HU00007018345,2309535.898.480.000
2022-05-10HU00007018345,2189255.866.780.000
2022-05-09HU00007018345,2552245.904.320.000
2022-05-06HU00007018345,2622885.909.900.000
2022-05-05HU00007018345,2784285.926.840.000
2022-05-04HU00007018345,2685025.913.820.000
2022-05-03HU00007018345,2800985.931.010.000
2022-05-02HU00007018345,3233035.979.490.000
2022-04-29HU00007018345,3275265.983.740.000
2022-04-28HU00007018345,3554656.016.970.000
2022-04-27HU00007018345,3418936.039.670.000
2022-04-26HU00007018345,3424746.041.040.000
2022-04-25HU00007018345,3413226.039.200.000
2022-04-22HU00007018345,3280486.013.950.000
2022-04-21HU00007018345,3313466.017.710.000
2022-04-20HU00007018345,3453136.024.840.000
2022-04-19HU00007018345,3522156.027.180.000
2022-04-14HU00007018345,3681075.994.560.000
2022-04-13HU00007018345,3557035.979.500.000
2022-04-12HU00007018345,3338645.942.270.000
2022-04-11HU00007018345,3083495.908.840.000
2022-04-08HU00007018345,3205605.916.230.000
2022-04-07HU00007018345,3747215.973.210.000
2022-04-06HU00007018345,3822965.982.880.000
2022-04-05HU00007018345,4364136.038.980.000
2022-04-04HU00007018345,4511416.062.610.000
2022-04-01HU00007018345,4323286.046.710.000
2022-03-31HU00007018345,4646166.084.210.000
2022-03-30HU00007018345,3937966.005.860.000