maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Magyar Kötvény Alap A sorozat
Évesített hozam: -0,24%

dátum azonosító árfolyam* eszközérték
2021-06-24HU00007018346,1672596.383.410.000
2021-06-23HU00007018346,1678376.380.110.000
2021-06-22HU00007018346,1525556.359.810.000
2021-06-21HU00007018346,1543176.358.010.000
2021-06-18HU00007018346,1650776.364.190.000
2021-06-17HU00007018346,1629906.348.860.000
2021-06-16HU00007018346,1692026.356.810.000
2021-06-15HU00007018346,1733586.327.540.000
2021-06-14HU00007018346,1894836.336.750.000
2021-06-11HU00007018346,1978566.340.910.000

2021-06-10HU00007018346,1815696.305.960.000
2021-06-09HU00007018346,1817796.302.410.000
2021-06-08HU00007018346,1747066.284.140.000
2021-06-07HU00007018346,1710556.282.120.000
2021-06-04HU00007018346,1708746.281.380.000
2021-06-03HU00007018346,1706936.276.210.000
2021-06-02HU00007018346,1588246.270.770.000
2021-06-01HU00007018346,1631686.275.640.000
2021-05-31HU00007018346,1663416.281.210.000
2021-05-28HU00007018346,1640616.275.900.000
2021-05-27HU00007018346,1673946.295.140.000
2021-05-26HU00007018346,1760486.304.370.000
2021-05-25HU00007018346,1536546.281.950.000
2021-05-21HU00007018346,1370746.262.760.000
2021-05-20HU00007018346,1321396.244.160.000
2021-05-19HU00007018346,1143666.227.810.000
2021-05-18HU00007018346,1173926.229.500.000
2021-05-17HU00007018346,1393796.209.120.000
2021-05-14HU00007018346,1603376.230.490.000
2021-05-13HU00007018346,1620136.239.100.000
2021-05-12HU00007018346,1915426.271.500.000
2021-05-11HU00007018346,2002236.268.160.000
2021-05-10HU00007018346,2137836.276.170.000
2021-05-07HU00007018346,2134976.267.560.000
2021-05-06HU00007018346,2127516.262.410.000
2021-05-05HU00007018346,2131306.261.440.000
2021-05-04HU00007018346,2126136.265.250.000
2021-05-03HU00007018346,2121556.272.670.000
2021-04-30HU00007018346,2138876.280.750.000
2021-04-29HU00007018346,2140686.280.210.000
2021-04-28HU00007018346,2126306.277.040.000
2021-04-27HU00007018346,2166086.278.720.000
2021-04-26HU00007018346,2129396.273.170.000
2021-04-23HU00007018346,2132846.267.850.000
2021-04-22HU00007018346,2133246.265.500.000
2021-04-21HU00007018346,2106196.263.520.000
2021-04-20HU00007018346,2102426.256.420.000
2021-04-19HU00007018346,2255536.234.740.000
2021-04-16HU00007018346,2157396.221.610.000
2021-04-15HU00007018346,2132506.208.550.000
2021-04-14HU00007018346,2004226.191.410.000
2021-04-13HU00007018346,1884566.172.990.000
2021-04-12HU00007018346,1901416.166.680.000
2021-04-09HU00007018346,1852606.151.290.000
2021-04-08HU00007018346,1834616.152.520.000
2021-04-07HU00007018346,1864676.153.240.000
2021-04-06HU00007018346,1804496.150.400.000
2021-04-01HU00007018346,1794126.153.210.000
2021-03-31HU00007018346,1792296.163.880.000
2021-03-30HU00007018346,1792916.162.350.000
2021-03-29HU00007018346,1932626.177.800.000
2021-03-26HU00007018346,1895416.176.340.000
2021-03-25HU00007018346,1936376.182.110.000
2021-03-24HU00007018346,1924286.182.570.000
2021-03-23HU00007018346,1882326.175.420.000
2021-03-22HU00007018346,1796096.165.250.000
2021-03-19HU00007018346,1696996.124.350.000
2021-03-18HU00007018346,1660616.122.950.000
2021-03-17HU00007018346,1710316.136.020.000
2021-03-16HU00007018346,1717666.131.140.000
2021-03-12HU00007018346,1732596.133.160.000
2021-03-11HU00007018346,1826906.134.870.000
2021-03-10HU00007018346,1649456.104.280.000
2021-03-09HU00007018346,1617426.097.870.000
2021-03-08HU00007018346,1554296.085.530.000
2021-03-05HU00007018346,1819316.110.490.000
2021-03-04HU00007018346,1946546.122.430.000
2021-03-03HU00007018346,2010226.125.610.000
2021-03-02HU00007018346,2006646.129.360.000
2021-03-01HU00007018346,1965216.124.900.000
2021-02-26HU00007018346,1831406.111.830.000
2021-02-25HU00007018346,1762206.107.010.000
2021-02-24HU00007018346,2146166.151.560.000
2021-02-23HU00007018346,2193736.152.180.000
2021-02-22HU00007018346,2335946.164.890.000
2021-02-19HU00007018346,2416396.174.890.000
2021-02-18HU00007018346,2454436.174.160.000
2021-02-17HU00007018346,2508906.178.860.000
2021-02-16HU00007018346,2543616.168.120.000
2021-02-15HU00007018346,2549266.160.290.000
2021-02-12HU00007018346,2819646.160.910.000
2021-02-11HU00007018346,2859306.154.820.000
2021-02-10HU00007018346,2773396.143.720.000
2021-02-09HU00007018346,2738796.132.950.000
2021-02-08HU00007018346,2667216.123.510.000
2021-02-05HU00007018346,2678916.130.350.000
2021-02-04HU00007018346,2766906.137.600.000
2021-02-03HU00007018346,2737796.134.580.000
2021-02-02HU00007018346,2741416.139.610.000
2021-02-01HU00007018346,2795596.148.720.000
2021-01-29HU00007018346,2792606.154.080.000
2021-01-28HU00007018346,2832356.164.360.000
2021-01-27HU00007018346,2835826.172.240.000
2021-01-26HU00007018346,2835236.173.610.000
2021-01-25HU00007018346,2790936.169.690.000
2021-01-22HU00007018346,2745256.162.820.000
2021-01-21HU00007018346,2652726.148.030.000
2021-01-20HU00007018346,2604206.121.250.000
2021-01-19HU00007018346,2608486.120.460.000
2021-01-18HU00007018346,2621646.126.730.000
2021-01-15HU00007018346,2590556.126.900.000
2021-01-14HU00007018346,2669296.123.690.000
2021-01-13HU00007018346,2627536.113.740.000
2021-01-12HU00007018346,2542836.098.860.000
2021-01-11HU00007018346,2667396.113.740.000
2021-01-08HU00007018346,2803926.124.440.000
2021-01-07HU00007018346,2890296.127.710.000
2021-01-06HU00007018346,2971116.135.270.000
2021-01-05HU00007018346,3044626.151.090.000
2021-01-04HU00007018346,3017966.147.310.000
2020-12-31HU00007018346,2902966.142.420.000
2020-12-30HU00007018346,2899426.140.480.000
2020-12-29HU00007018346,2846726.134.930.000
2020-12-28HU00007018346,2849486.134.990.000
2020-12-23HU00007018346,2835976.131.780.000
2020-12-22HU00007018346,2818876.127.770.000
2020-12-21HU00007018346,2824996.122.490.000
2020-12-18HU00007018346,2798076.117.960.000
2020-12-17HU00007018346,2754186.111.120.000
2020-12-16HU00007018346,2760286.104.580.000
2020-12-15HU00007018346,2765876.099.460.000
2020-12-14HU00007018346,2591536.055.500.000
2020-12-11HU00007018346,2590256.047.420.000
2020-12-10HU00007018346,2553846.029.610.000
2020-12-09HU00007018346,2537826.023.210.000
2020-12-08HU00007018346,2497456.030.600.000
2020-12-07HU00007018346,2475626.028.420.000
2020-12-04HU00007018346,2490786.026.960.000
2020-12-03HU00007018346,2501176.023.590.000
2020-12-02HU00007018346,2588046.037.120.000
2020-12-01HU00007018346,2636216.045.100.000
2020-11-30HU00007018346,2643306.052.070.000
2020-11-27HU00007018346,2624126.054.540.000
2020-11-26HU00007018346,2607096.050.720.000
2020-11-25HU00007018346,2621686.052.100.000
2020-11-24HU00007018346,2632946.050.820.000
2020-11-23HU00007018346,2634296.050.010.000
2020-11-20HU00007018346,2626256.049.030.000
2020-11-19HU00007018346,2607426.061.110.000
2020-11-18HU00007018346,2607796.059.240.000
2020-11-17HU00007018346,2611926.067.640.000
2020-11-16HU00007018346,2616286.063.780.000
2020-11-13HU00007018346,2610866.032.370.000
2020-11-12HU00007018346,2518996.015.210.000
2020-11-11HU00007018346,2449086.004.080.000
2020-11-10HU00007018346,2490945.995.260.000
2020-11-09HU00007018346,2551445.996.450.000
2020-11-06HU00007018346,2562936.012.220.000
2020-11-05HU00007018346,2586406.011.480.000
2020-11-04HU00007018346,2366745.993.290.000
2020-11-03HU00007018346,2302915.995.420.000
2020-11-02HU00007018346,2177995.984.210.000
2020-10-30HU00007018346,2239255.994.580.000
2020-10-29HU00007018346,2116635.976.420.000
2020-10-28HU00007018346,2152355.979.170.000
2020-10-27HU00007018346,2027495.963.790.000
2020-10-26HU00007018346,2000105.963.950.000
2020-10-22HU00007018346,1996505.962.260.000
2020-10-21HU00007018346,2028865.965.860.000
2020-10-20HU00007018346,2108285.973.230.000
2020-10-19HU00007018346,2160755.977.260.000
2020-10-16HU00007018346,2158235.973.580.000
2020-10-15HU00007018346,2124225.963.310.000
2020-10-14HU00007018346,2113025.937.960.000
2020-10-13HU00007018346,2172965.935.520.000
2020-10-12HU00007018346,2145075.921.590.000
2020-10-09HU00007018346,2132005.926.860.000
2020-10-08HU00007018346,1993035.907.720.000
2020-10-07HU00007018346,1840785.892.380.000
2020-10-06HU00007018346,1870225.893.140.000
2020-10-05HU00007018346,1931595.896.370.000
2020-10-02HU00007018346,1914355.898.620.000
2020-10-01HU00007018346,1803845.887.910.000
2020-09-30HU00007018346,1767585.882.580.000
2020-09-29HU00007018346,1690945.872.510.000
2020-09-28HU00007018346,1772505.883.920.000
2020-09-25HU00007018346,1765635.889.090.000
2020-09-24HU00007018346,1619085.877.480.000
2020-09-23HU00007018346,1684705.882.790.000
2020-09-22HU00007018346,1768385.891.060.000
2020-09-21HU00007018346,1830945.892.950.000
2020-09-18HU00007018346,1883275.894.230.000
2020-09-17HU00007018346,1870685.883.470.000
2020-09-16HU00007018346,1842335.885.110.000
2020-09-15HU00007018346,1776205.870.720.000
2020-09-14HU00007018346,1832625.852.680.000
2020-09-11HU00007018346,1758495.839.030.000
2020-09-10HU00007018346,1646545.821.550.000
2020-09-09HU00007018346,1673175.820.790.000
2020-09-08HU00007018346,1823655.833.830.000
2020-09-07HU00007018346,1826975.835.450.000
2020-09-04HU00007018346,1814925.833.680.000
2020-09-03HU00007018346,1768335.825.660.000
2020-09-02HU00007018346,1808195.834.800.000
2020-09-01HU00007018346,1782095.833.340.000
2020-08-31HU00007018346,1762935.826.110.000
2020-08-28HU00007018346,1710565.821.510.000
2020-08-27HU00007018346,1838805.830.250.000
2020-08-26HU00007018346,1844715.829.100.000
2020-08-25HU00007018346,1728805.817.650.000
2020-08-24HU00007018346,1771965.826.340.000
2020-08-19HU00007018346,1822045.827.410.000
2020-08-18HU00007018346,1888175.829.790.000
2020-08-17HU00007018346,1943525.806.720.000
2020-08-14HU00007018346,1934345.799.020.000
2020-08-13HU00007018346,1987955.803.100.000
2020-08-12HU00007018346,1923615.799.190.000
2020-08-11HU00007018346,2097625.804.030.000
2020-08-10HU00007018346,2254715.815.580.000
2020-08-07HU00007018346,2275345.817.270.000
2020-08-06HU00007018346,2275245.814.130.000
2020-08-05HU00007018346,2280325.810.270.000
2020-08-04HU00007018346,2185505.807.300.000
2020-08-03HU00007018346,2175345.806.350.000
2020-07-31HU00007018346,2189325.807.380.000
2020-07-30HU00007018346,2144815.804.880.000
2020-07-29HU00007018346,2160945.805.830.000
2020-07-28HU00007018346,2168745.805.990.000
2020-07-27HU00007018346,2176985.806.430.000
2020-07-24HU00007018346,2141045.804.180.000
2020-07-23HU00007018346,2153375.805.800.000
2020-07-22HU00007018346,2120475.810.680.000
2020-07-21HU00007018346,1845205.786.500.000
2020-07-20HU00007018346,1754645.772.800.000
2020-07-17HU00007018346,1530195.745.540.000
2020-07-16HU00007018346,1450265.733.390.000
2020-07-15HU00007018346,1533075.737.830.000
2020-07-14HU00007018346,1596345.712.490.000
2020-07-13HU00007018346,1639095.709.520.000
2020-07-10HU00007018346,1660735.708.380.000
2020-07-09HU00007018346,1614185.698.800.000
2020-07-08HU00007018346,1650395.700.880.000
2020-07-07HU00007018346,1603635.697.230.000
2020-07-06HU00007018346,1719675.703.010.000
2020-07-03HU00007018346,1717945.703.230.000
2020-07-02HU00007018346,1709445.711.230.000
2020-07-01HU00007018346,1766675.714.830.000
2020-06-30HU00007018346,1982705.734.730.000
2020-06-29HU00007018346,1930265.724.160.000
2020-06-26HU00007018346,1980815.730.420.000
2020-06-25HU00007018346,1820015.713.850.000