Aktuális árfolyam
7,6685
2026-07-03
Eszközérték
6.704 M
Forint
Hozam (1 hónap)
+2,32%
Évesített hozam (CAGR)
+33,53%
Maximum ár
7,6685
Minimum ár
7,4647
Volatilitás
5,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 7,668530 | +0,13% |
| 2026-07-02 | 7,658640 | -0,05% |
| 2026-07-01 | 7,662178 | -0,04% |
| 2026-06-30 | 7,665567 | +0,03% |
| 2026-06-29 | 7,663617 | -0,01% |
| 2026-06-26 | 7,664193 | +0,21% |
| 2026-06-25 | 7,648476 | +0,22% |
| 2026-06-24 | 7,632056 | +0,43% |
| 2026-06-23 | 7,599297 | -0,04% |
| 2026-06-22 | 7,602217 | +0,16% |
| 2026-06-19 | 7,589888 | -0,11% |
| 2026-06-18 | 7,598354 | -0,35% |
| 2026-06-17 | 7,624899 | -0,31% |
| 2026-06-16 | 7,648939 | +0,73% |
| 2026-06-15 | 7,593278 | +0,50% |
| 2026-06-12 | 7,555387 | +0,67% |
| 2026-06-11 | 7,505180 | +0,30% |
| 2026-06-10 | 7,482375 | -0,25% |
| 2026-06-09 | 7,501463 | +0,49% |
| 2026-06-08 | 7,464707 | -0,52% |
| 2026-06-05 | 7,503527 | +0,12% |
| 2026-06-04 | 7,494352 | – |