Aktuális árfolyam
7,5899
2026-06-19
Eszközérték
6.558 M
Forint
Hozam (1 hónap)
+2,41%
Évesített hozam (CAGR)
+33,57%
Maximum ár
7,6489
Minimum ár
7,4034
Volatilitás
6,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 7,589888 | -0,11% |
| 2026-06-18 | 7,598354 | -0,35% |
| 2026-06-17 | 7,624899 | -0,31% |
| 2026-06-16 | 7,648939 | +0,73% |
| 2026-06-15 | 7,593278 | +0,50% |
| 2026-06-12 | 7,555387 | +0,67% |
| 2026-06-11 | 7,505180 | +0,30% |
| 2026-06-10 | 7,482375 | -0,25% |
| 2026-06-09 | 7,501463 | +0,49% |
| 2026-06-08 | 7,464707 | -0,52% |
| 2026-06-05 | 7,503527 | +0,12% |
| 2026-06-04 | 7,494352 | -0,10% |
| 2026-06-03 | 7,501964 | -0,50% |
| 2026-06-02 | 7,539890 | +0,29% |
| 2026-06-01 | 7,517861 | -0,30% |
| 2026-05-29 | 7,540691 | +0,67% |
| 2026-05-28 | 7,490766 | -0,04% |
| 2026-05-27 | 7,493755 | +0,54% |
| 2026-05-26 | 7,453290 | +0,55% |
| 2026-05-22 | 7,412714 | +0,13% |
| 2026-05-21 | 7,403428 | -0,11% |
| 2026-05-20 | 7,411440 | – |