Aktuális árfolyam
7,5564
2026-08-14
Eszközérték
6,6 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,91%
Évesített hozam (CAGR)
+7,90%/év
Maximum ár
7,6750
Minimum ár
7,3855
Volatilitás
5,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-14 | 7,556440 | +0,04% |
| 2026-08-13 | 7,553520 | +0,10% |
| 2026-08-12 | 7,545672 | +0,24% |
| 2026-08-11 | 7,527837 | -0,43% |
| 2026-08-10 | 7,560724 | -0,10% |
| 2026-08-07 | 7,568593 | +0,19% |
| 2026-08-06 | 7,554143 | +0,03% |
| 2026-08-05 | 7,552236 | +0,38% |
| 2026-08-04 | 7,523795 | +0,05% |
| 2026-08-03 | 7,520157 | +0,12% |
| 2026-07-31 | 7,510870 | +0,15% |
| 2026-07-30 | 7,499872 | -0,21% |
| 2026-07-29 | 7,515814 | -0,41% |
| 2026-07-28 | 7,546729 | +0,18% |
| 2026-07-27 | 7,533507 | +0,94% |
| 2026-07-24 | 7,463573 | -0,22% |
| 2026-07-23 | 7,479672 | -0,54% |
| 2026-07-22 | 7,520534 | -0,34% |
| 2026-07-21 | 7,546338 | +0,29% |
| 2026-07-20 | 7,524546 | -0,18% |
| 2026-07-17 | 7,538391 | +0,06% |
| 2026-07-16 | 7,533805 | -0,36% |
| 2026-07-15 | 7,560756 | -0,12% |
| 2026-07-14 | 7,569702 | -0,58% |
| 2026-07-13 | 7,613549 | -0,21% |
| 2026-07-10 | 7,629592 | +0,44% |
| 2026-07-09 | 7,595832 | -0,19% |
| 2026-07-08 | 7,610598 | -0,76% |
| 2026-07-07 | 7,669093 | -0,08% |
| 2026-07-06 | 7,675048 | +0,08% |
| 2026-07-03 | 7,668530 | +0,13% |
| 2026-07-02 | 7,658640 | -0,05% |
| 2026-07-01 | 7,662178 | -0,04% |
| 2026-06-30 | 7,665567 | +0,03% |
| 2026-06-29 | 7,663617 | -0,01% |
| 2026-06-26 | 7,664193 | +0,21% |
| 2026-06-25 | 7,648476 | +0,22% |
| 2026-06-24 | 7,632056 | +0,43% |
| 2026-06-23 | 7,599297 | -0,04% |
| 2026-06-22 | 7,602217 | +0,16% |
| 2026-06-19 | 7,589888 | -0,11% |
| 2026-06-18 | 7,598354 | -0,35% |
| 2026-06-17 | 7,624899 | -0,31% |
| 2026-06-16 | 7,648939 | +0,73% |
| 2026-06-15 | 7,593278 | +0,50% |
| 2026-06-12 | 7,555387 | +0,67% |
| 2026-06-11 | 7,505180 | +0,30% |
| 2026-06-10 | 7,482375 | -0,25% |
| 2026-06-09 | 7,501463 | +0,49% |
| 2026-06-08 | 7,464707 | -0,52% |
| 2026-06-05 | 7,503527 | +0,12% |
| 2026-06-04 | 7,494352 | -0,10% |
| 2026-06-03 | 7,501964 | -0,50% |
| 2026-06-02 | 7,539890 | +0,29% |
| 2026-06-01 | 7,517861 | -0,30% |
| 2026-05-29 | 7,540691 | +0,67% |
| 2026-05-28 | 7,490766 | -0,04% |
| 2026-05-27 | 7,493755 | +0,54% |
| 2026-05-26 | 7,453290 | +0,55% |
| 2026-05-22 | 7,412714 | +0,13% |
| 2026-05-21 | 7,403428 | -0,11% |
| 2026-05-20 | 7,411440 | +0,01% |
| 2026-05-19 | 7,410652 | +0,34% |
| 2026-05-18 | 7,385458 | -0,39% |
| 2026-05-15 | 7,414611 | – |