Aktuális árfolyam
7,2009
2026-04-28
Eszközérték
6.275 M
Forint
Hozam (1 hónap)
+6,02%
Évesített hozam (CAGR)
+108,73%
Maximum ár
7,2568
Minimum ár
6,7920
Volatilitás
9,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 7,200884 | -0,21% |
| 2026-04-27 | 7,216376 | +0,28% |
| 2026-04-24 | 7,196459 | +0,01% |
| 2026-04-23 | 7,196085 | -0,79% |
| 2026-04-22 | 7,253678 | -0,02% |
| 2026-04-21 | 7,255379 | -0,02% |
| 2026-04-20 | 7,256804 | +0,62% |
| 2026-04-17 | 7,211813 | +0,10% |
| 2026-04-16 | 7,204843 | +0,17% |
| 2026-04-15 | 7,192853 | +0,02% |
| 2026-04-14 | 7,191553 | +0,63% |
| 2026-04-13 | 7,146333 | +1,59% |
| 2026-04-10 | 7,034346 | +0,57% |
| 2026-04-09 | 6,994482 | +0,13% |
| 2026-04-08 | 6,985658 | +1,22% |
| 2026-04-07 | 6,901206 | +0,26% |
| 2026-04-02 | 6,883020 | -0,27% |
| 2026-04-01 | 6,901803 | +1,21% |
| 2026-03-31 | 6,819084 | +0,40% |
| 2026-03-30 | 6,791950 | – |