Aktuális árfolyam
7,1929
2026-04-15
Eszközérték
6.328 M
Forint
Hozam (1 hónap)
+5,47%
Évesített hozam (CAGR)
+91,12%
Maximum ár
7,1929
Minimum ár
6,7526
Volatilitás
9,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 7,192853 | +0,02% |
| 2026-04-14 | 7,191553 | +0,63% |
| 2026-04-13 | 7,146333 | +1,59% |
| 2026-04-10 | 7,034346 | +0,57% |
| 2026-04-09 | 6,994482 | +0,13% |
| 2026-04-08 | 6,985658 | +1,22% |
| 2026-04-07 | 6,901206 | +0,26% |
| 2026-04-02 | 6,883020 | -0,27% |
| 2026-04-01 | 6,901803 | +1,21% |
| 2026-03-31 | 6,819084 | +0,40% |
| 2026-03-30 | 6,791950 | +0,15% |
| 2026-03-27 | 6,781559 | -0,06% |
| 2026-03-26 | 6,785712 | -0,01% |
| 2026-03-25 | 6,786568 | +0,50% |
| 2026-03-24 | 6,752580 | -0,05% |
| 2026-03-23 | 6,756000 | -0,53% |
| 2026-03-20 | 6,792144 | -0,11% |
| 2026-03-19 | 6,799530 | -0,83% |
| 2026-03-18 | 6,856177 | +0,01% |
| 2026-03-17 | 6,855177 | +0,52% |
| 2026-03-16 | 6,819948 | – |