ACCESS PP Deposit Nyíltvégű Befektetési Alap

Árfolyam történet

Dátum	Árfolyam	Eszközérték	Változás
2015-05-13	2,162461	4.553 M Ft	-0,04%
2015-05-12	2,163263	4.555 M Ft	+0,12%
2015-05-11	2,160645	4.549 M Ft	-0,13%
2015-05-08	2,163479	4.555 M Ft	+0,00%
2015-05-07	2,163479	4.555 M Ft	-0,36%
2015-05-06	2,171199	4.571 M Ft	+0,30%
2015-05-05	2,164636	4.557 M Ft	+0,24%
2015-05-04	2,159522	4.547 M Ft	-0,17%
2015-04-30	2,163137	4.554 M Ft	-0,11%
2015-04-29	2,165501	4.559 M Ft	-0,24%
2015-04-28	2,170603	4.570 M Ft	-0,06%
2015-04-27	2,172013	4.573 M Ft	+0,24%
2015-04-24	2,166800	4.562 M Ft	+0,24%
2015-04-23	2,161703	4.551 M Ft	-0,24%
2015-04-22	2,166961	4.562 M Ft	-0,10%
2015-04-21	2,169038	4.567 M Ft	+0,13%
2015-04-20	2,166231	4.561 M Ft	-0,01%
2015-04-17	2,166453	4.561 M Ft	+0,26%
2015-04-16	2,160766	4.549 M Ft	-0,37%
2015-04-15	2,168803	4.566 M Ft	-0,37%
2015-04-14	2,176778	4.583 M Ft	+0,29%
2015-04-13	2,170458	4.570 M Ft	-0,40%
2015-04-10	2,179130	4.588 M Ft	+0,16%
2015-04-09	2,175565	4.581 M Ft	+0,12%
2015-04-08	2,173064	4.575 M Ft	+0,02%
2015-04-07	2,172733	4.575 M Ft	+0,12%
2015-04-03	2,170181	4.569 M Ft	+0,24%
2015-04-02	2,164918	4.558 M Ft	-0,20%
2015-04-01	2,169157	4.567 M Ft	-0,07%
2015-03-31	2,170588	4.570 M Ft	-0,12%
2015-03-30	2,173218	4.576 M Ft	+0,14%
2015-03-27	2,170106	4.569 M Ft	+0,65%
2015-03-26	2,155997	4.539 M Ft	+0,11%
2015-03-25	2,153647	4.534 M Ft	-0,20%
2015-03-24	2,158024	4.544 M Ft	-0,58%
2015-03-23	2,170524	4.570 M Ft	+0,05%
2015-03-20	2,169457	4.568 M Ft	-0,05%
2015-03-19	2,170538	4.570 M Ft	-0,19%
2015-03-18	2,174667	4.579 M Ft	-0,09%
2015-03-17	2,176527	4.583 M Ft	+0,03%
2015-03-16	2,175933	4.581 M Ft	-0,06%
2015-03-13	2,177299	4.584 M Ft	+0,13%
2015-03-12	2,174540	4.578 M Ft	-0,20%
2015-03-11	2,178957	4.588 M Ft	-0,22%
2015-03-10	2,183854	4.598 M Ft	-0,11%
2015-03-09	2,186355	4.603 M Ft	+0,04%
2015-03-06	2,185569	4.602 M Ft	-0,01%
2015-03-05	2,185740	4.602 M Ft	+0,06%
2015-03-04	2,184451	4.599 M Ft	+0,04%
2015-03-03	2,183542	4.597 M Ft	+0,07%
2015-03-02	2,182054	4.594 M Ft	+0,32%
2015-02-27	2,175065	4.579 M Ft	-0,40%
2015-02-26	2,183891	4.598 M Ft	-0,85%
2015-02-25	2,202556	4.637 M Ft	-0,08%
2015-02-24	2,204272	4.656 M Ft	+0,03%
2015-02-23	2,203713	4.621 M Ft	-0,01%
2015-02-20	2,203963	4.638 M Ft	+0,12%
2015-02-19	2,201345	4.674 M Ft	+0,03%
2015-02-17	2,200685	4.671 M Ft	-0,03%
2015-02-16	2,201392	4.728 M Ft	-0,10%
2015-02-13	2,203546	4.718 M Ft	-0,12%
2015-02-12	2,206297	4.740 M Ft	-0,07%
2015-02-11	2,207812	4.745 M Ft	+0,01%
2015-02-10	2,207523	4.747 M Ft	-0,03%
2015-02-09	2,208094	4.772 M Ft	-0,04%
2015-02-06	2,208878	4.777 M Ft	+0,02%
2015-02-05	2,208347	4.734 M Ft	-0,10%
2015-02-04	2,210555	4.743 M Ft	0,00%
2015-02-03	2,210575	4.747 M Ft	-0,03%
2015-02-02	2,211292	4.722 M Ft	-0,08%
2015-01-30	2,213163	4.729 M Ft	+0,07%
2015-01-29	2,211668	4.702 M Ft	+0,07%
2015-01-28	2,210092	4.706 M Ft	-0,28%
2015-01-27	2,216247	4.725 M Ft	+0,30%
2015-01-26	2,209635	4.734 M Ft	-0,26%
2015-01-23	2,215359	4.683 M Ft	+0,10%
2015-01-22	2,213175	4.706 M Ft	-0,11%
2015-01-21	2,215562	4.720 M Ft	+0,01%
2015-01-20	2,215439	4.755 M Ft	+0,00%
2015-01-18	2,215432	4.760 M Ft	+0,04%
2015-01-16	2,214560	4.921 M Ft	+0,05%
2015-01-15	2,213492	4.941 M Ft	+0,11%
2015-01-14	2,211094	4.996 M Ft	-0,17%
2015-01-13	2,214826	5.006 M Ft	-0,02%
2015-01-12	2,215195	5.042 M Ft	+0,03%
2015-01-09	2,214610	5.072 M Ft	-0,02%
2015-01-08	2,215000	5.082 M Ft	+0,02%
2015-01-07	2,214660	5.041 M Ft	+0,08%
2015-01-06	2,212818	5.059 M Ft	-0,08%
2015-01-05	2,214646	5.073 M Ft	-0,04%
2014-12-30	2,215441	5.093 M Ft	+0,05%
2014-12-29	2,214291	5.072 M Ft	-0,04%
2014-12-23	2,215187	4.939 M Ft	+0,05%
2014-12-22	2,214085	4.958 M Ft	0,00%
2014-12-19	2,214189	4.961 M Ft	+0,02%
2014-12-18	2,213686	5.120 M Ft	-0,09%
2014-12-17	2,215640	5.169 M Ft	+0,00%
2014-12-16	2,215636	5.230 M Ft	+0,01%
2014-12-15	2,215345	5.107 M Ft	-0,10%
2014-12-12	2,217462	5.106 M Ft	+0,08%
2014-12-11	2,215583	5.099 M Ft	-0,04%
2014-12-10	2,216404	5.101 M Ft	-0,06%
2014-12-09	2,217820	5.103 M Ft	+0,12%
2014-12-08	2,215228	5.097 M Ft	+0,09%
2014-12-05	2,213257	5.131 M Ft	-0,09%
2014-12-04	2,215344	5.141 M Ft	+0,01%
2014-12-03	2,215220	5.113 M Ft	-0,08%
2014-12-02	2,217103	5.121 M Ft	+0,18%
2014-12-01	2,213100	5.136 M Ft	+0,01%
2014-11-28	2,212973	5.076 M Ft	+0,02%
2014-11-27	2,212513	5.043 M Ft	-0,15%
2014-11-26	2,215924	5.046 M Ft	+0,22%
2014-11-25	2,211150	4.926 M Ft	+0,01%
2014-11-20	2,210895	4.974 M Ft	+0,03%
2014-11-19	2,210148	4.971 M Ft	+0,07%
2014-11-18	2,208591	5.017 M Ft	+0,08%
2014-11-14	2,206811	5.027 M Ft	+0,09%
2014-11-13	2,204922	5.042 M Ft	+0,09%
2014-11-12	2,202898	5.081 M Ft	-0,08%
2014-11-11	2,204639	5.089 M Ft	-0,03%
2014-11-07	2,205205	5.122 M Ft	+0,02%
2014-11-06	2,204747	5.131 M Ft	-0,02%
2014-11-05	2,205110	5.142 M Ft	+0,02%
2014-11-04	2,204620	5.234 M Ft	-0,01%
2014-11-03	2,204808	5.241 M Ft	+0,01%
2014-10-31	2,204619	5.245 M Ft	-0,06%
2014-10-30	2,205946	5.264 M Ft	-0,01%
2014-10-29	2,206169	5.124 M Ft	+0,05%
2014-10-28	2,205161	5.011 M Ft	+0,01%
2014-10-27	2,204875	5.020 M Ft	-0,02%
2014-10-22	2,205265	5.031 M Ft	-0,01%
2014-10-21	2,205548	5.008 M Ft	-0,08%
2014-10-20	2,207404	5.060 M Ft	-0,04%
2014-10-17	2,208349	5.005 M Ft	+0,02%
2014-10-16	2,207894	5.093 M Ft	-0,02%
2014-10-15	2,208249	5.103 M Ft	-0,02%
2014-10-14	2,208600	5.113 M Ft	0,00%
2014-10-13	2,208603	5.077 M Ft	-0,02%
2014-10-10	2,209026	5.034 M Ft	-0,04%
2014-10-09	2,209874	5.041 M Ft	+0,01%
2014-10-08	2,209594	5.036 M Ft	-0,01%
2014-10-07	2,209786	5.035 M Ft	-0,10%
2014-10-06	2,212015	5.018 M Ft	+0,02%
2014-10-03	2,211524	5.031 M Ft	+0,00%
2014-10-02	2,211426	5.080 M Ft	+0,00%
2014-10-01	2,211398	5.080 M Ft	+0,09%
2014-09-30	2,209442	5.116 M Ft	+0,04%
2014-09-29	2,208458	5.117 M Ft	0,00%
2014-09-26	2,208514	5.100 M Ft	-0,03%
2014-09-25	2,209136	5.000 M Ft	-0,02%
2014-09-24	2,209496	4.904 M Ft	+0,00%
2014-09-23	2,209416	4.914 M Ft	+0,02%
2014-09-22	2,208885	4.913 M Ft	-0,01%
2014-09-19	2,209201	4.916 M Ft	-0,18%
2014-09-18	2,213184	4.955 M Ft	-0,03%
2014-09-17	2,213903	4.909 M Ft	-0,01%
2014-09-16	2,214082	4.939 M Ft	+0,04%
2014-09-15	2,213120	4.942 M Ft	-0,06%
2014-09-12	2,214489	4.907 M Ft	0,00%
2014-09-11	2,214580	4.906 M Ft	+0,01%
2014-09-10	2,214408	4.896 M Ft	0,00%
2014-09-09	2,214412	4.907 M Ft	+0,01%
2014-09-08	2,214194	4.917 M Ft	-0,04%
2014-09-05	2,215115	4.918 M Ft	0,00%
2014-09-04	2,215175	4.933 M Ft	+0,01%
2014-09-03	2,214979	4.903 M Ft	+0,00%
2014-09-02	2,214887	4.906 M Ft	+0,01%
2014-09-01	2,214579	4.912 M Ft	+0,02%
2014-08-29	2,214105	4.903 M Ft	-0,01%
2014-08-28	2,214318	4.919 M Ft	+0,06%
2014-08-27	2,212916	4.903 M Ft	-0,04%
2014-08-26	2,213862	4.812 M Ft	+0,04%
2014-08-25	2,213047	4.808 M Ft	-0,07%
2014-08-22	2,214706	4.805 M Ft	+0,11%
2014-08-21	2,212272	4.801 M Ft	-0,02%
2014-08-19	2,212719	4.794 M Ft	-0,01%
2014-08-18	2,213021	4.856 M Ft	+0,01%
2014-08-15	2,212872	4.862 M Ft	+0,03%
2014-08-14	2,212287	4.904 M Ft	+0,02%
2014-08-13	2,211836	4.919 M Ft	-0,02%
2014-08-12	2,212261	4.929 M Ft	+0,01%
2014-08-11	2,212129	4.932 M Ft	+0,00%
2014-08-08	2,212088	4.864 M Ft	-0,04%
2014-08-07	2,212912	4.845 M Ft	-0,03%
2014-08-06	2,213605	4.825 M Ft	+0,01%
2014-08-05	2,213425	4.827 M Ft	0,00%
2014-08-02	2,213523	4.821 M Ft	+0,08%
2014-08-01	2,211737	4.841 M Ft	-0,02%
2014-07-31	2,212080	4.827 M Ft	+0,01%
2014-07-30	2,211809	4.822 M Ft	+0,08%
2014-07-29	2,210065	4.809 M Ft	-0,04%
2014-07-28	2,210927	4.668 M Ft	+0,00%
2014-07-25	2,210861	4.677 M Ft	0,00%
2014-07-24	2,210921	4.673 M Ft	0,00%
2014-07-23	2,210974	4.678 M Ft	+0,02%
2014-07-22	2,210566	4.684 M Ft	-0,08%
2014-07-21	2,212273	4.683 M Ft	+0,01%
2014-07-18	2,212014	4.667 M Ft	-0,06%
2014-07-17	2,213305	4.673 M Ft	-0,01%
2014-07-16	2,213606	4.759 M Ft	-0,05%
2014-07-15	2,214684	4.772 M Ft	-0,01%
2014-07-14	2,214897	4.796 M Ft	+0,21%
2014-07-11	2,210286	4.811 M Ft	+0,01%
2014-07-10	2,210137	4.805 M Ft	-0,02%
2014-07-09	2,210538	4.809 M Ft	+0,02%
2014-07-07	2,210077	4.820 M Ft	-0,02%
2014-07-04	2,210506	4.891 M Ft	+0,02%
2014-07-03	2,210034	4.868 M Ft	-0,02%
2014-07-02	2,210452	4.910 M Ft	+0,02%
2014-06-30	2,209958	4.943 M Ft	+0,01%
2014-06-27	2,209835	4.874 M Ft	+0,00%
2014-06-26	2,209785	4.871 M Ft	+0,02%
2014-06-25	2,209395	4.860 M Ft	-0,01%
2014-06-24	2,209513	4.768 M Ft	0,00%
2014-06-23	2,209528	4.774 M Ft	-0,04%
2014-06-20	2,210387	4.738 M Ft	+0,00%
2014-06-19	2,210322	4.724 M Ft	-0,02%
2014-06-18	2,210791	4.723 M Ft	+0,02%
2014-06-17	2,210254	4.879 M Ft	+0,01%
2014-06-16	2,210066	4.869 M Ft	+0,03%
2014-06-13	2,209382	4.869 M Ft	+0,00%
2014-06-12	2,209302	4.871 M Ft	+0,01%
2014-06-10	2,209013	4.846 M Ft	-0,01%
2014-06-06	2,209313	4.830 M Ft	+0,02%
2014-06-05	2,208960	4.830 M Ft	+0,02%
2014-06-04	2,208585	4.894 M Ft	-0,03%
2014-06-03	2,209288	4.895 M Ft	-0,06%
2014-06-02	2,210513	4.936 M Ft	+0,17%
2014-05-30	2,206832	4.898 M Ft	+0,08%
2014-05-29	2,204964	4.864 M Ft	+0,17%
2014-05-28	2,201220	4.856 M Ft	+0,01%
2014-05-27	2,200950	4.914 M Ft	-0,01%
2014-05-26	2,201093	4.697 M Ft	-0,01%
2014-05-23	2,201231	4.718 M Ft	0,00%
2014-05-22	2,201288	4.724 M Ft	+0,02%
2014-05-21	2,200950	4.765 M Ft	0,00%
2014-05-20	2,201029	4.780 M Ft	+0,02%
2014-05-19	2,200577	4.789 M Ft	+0,01%
2014-05-16	2,200324	4.925 M Ft	+0,02%
2014-05-15	2,199845	4.900 M Ft	+0,01%
2014-05-14	2,199665	4.859 M Ft	+0,01%
2014-05-13	2,199374	4.900 M Ft	+0,01%
2014-05-12	2,199135	4.897 M Ft	-0,02%
2014-05-09	2,199506	4.894 M Ft	+0,01%
2014-05-08	2,199256	4.898 M Ft	+0,01%
2014-05-07	2,199036	4.976 M Ft	+0,02%
2014-05-06	2,198692	4.954 M Ft	0,00%
2014-05-05	2,198794	4.993 M Ft	-0,01%
2014-04-30	2,199052	5.024 M Ft	0,00%
2014-04-29	2,199135	4.972 M Ft	0,00%
2014-04-28	2,199240	4.998 M Ft	-0,01%
2014-04-25	2,199444	5.064 M Ft	+0,02%
2014-04-24	2,199114	5.074 M Ft	+0,00%
2014-04-23	2,199007	5.064 M Ft	-0,01%
2014-04-18	2,199245	5.057 M Ft	+0,01%
2014-04-17	2,199110	5.029 M Ft	-0,01%
2014-04-16	2,199323	5.178 M Ft	-0,01%
2014-04-15	2,199449	5.111 M Ft	+0,00%
2014-04-14	2,199435	5.087 M Ft	-0,01%
2014-04-11	2,199707	5.086 M Ft	-0,01%
2014-04-10	2,199962	5.091 M Ft	-0,02%
2014-04-09	2,200317	5.144 M Ft	+0,01%
2014-04-08	2,200001	5.029 M Ft	-0,01%
2014-04-07	2,200194	4.877 M Ft	+0,01%
2014-04-04	2,199938	4.823 M Ft	-0,02%
2014-04-03	2,200446	4.825 M Ft	-0,02%
2014-04-02	2,200778	4.835 M Ft	+0,08%
2014-04-01	2,199101	4.831 M Ft	+0,01%
2014-03-31	2,198854	4.807 M Ft	0,00%
2014-03-28	2,198950	4.805 M Ft	+0,01%
2014-03-27	2,198635	4.696 M Ft	-0,02%
2014-03-26	2,198977	4.707 M Ft	+0,02%
2014-03-25	2,198461	4.690 M Ft	-0,03%
2014-03-24	2,199230	4.683 M Ft	+0,02%
2014-03-21	2,198687	5.690 M Ft	-0,03%
2014-03-20	2,199306	5.709 M Ft	+0,04%
2014-03-19	2,198461	4.832 M Ft	+0,01%
2014-03-18	2,198152	4.841 M Ft	+0,01%
2014-03-17	2,198024	4.887 M Ft	+0,02%
2014-03-14	2,197579	4.931 M Ft	0,00%
2014-03-13	2,197655	4.923 M Ft	+0,02%
2014-03-12	2,197322	4.907 M Ft	+0,02%
2014-03-11	2,196946	4.966 M Ft	+0,00%
2014-03-10	2,196893	4.947 M Ft	+0,01%
2014-03-07	2,196672	4.932 M Ft	-0,02%
2014-03-06	2,197052	4.955 M Ft	+0,00%
2014-03-05	2,196960	5.032 M Ft	+0,01%
2014-03-04	2,196816	5.055 M Ft	-0,02%
2014-03-03	2,197217	5.022 M Ft	+0,02%
2014-02-28	2,196795	5.025 M Ft	-0,01%
2014-02-27	2,197030	5.055 M Ft	+0,01%
2014-02-26	2,196740	5.037 M Ft	+0,02%
2014-02-25	2,196310	4.987 M Ft	-0,02%
2014-02-24	2,196744	4.990 M Ft	+0,03%
2014-02-21	2,196139	4.981 M Ft	+0,02%
2014-02-20	2,195658	5.011 M Ft	-0,01%
2014-02-19	2,195770	5.006 M Ft	0,00%
2014-02-18	2,195825	5.120 M Ft	0,00%
2014-02-17	2,195932	5.104 M Ft	+0,02%
2014-02-14	2,195541	5.126 M Ft	0,00%
2014-02-13	2,195554	5.091 M Ft	+0,01%
2014-02-12	2,195355	5.079 M Ft	+0,01%
2014-02-11	2,195111	5.082 M Ft	+0,01%
2014-02-10	2,194844	5.084 M Ft	-0,02%
2014-02-07	2,195235	5.088 M Ft	+0,03%
2014-02-06	2,194605	5.092 M Ft	+0,01%
2014-02-05	2,194406	5.139 M Ft	0,00%
2014-02-04	2,194413	5.141 M Ft	+0,02%
2014-02-03	2,194027	5.205 M Ft	+0,00%
2014-01-31	2,193954	5.162 M Ft	-0,02%
2014-01-30	2,194362	5.208 M Ft	-0,02%
2014-01-29	2,194821	5.157 M Ft	+0,01%
2014-01-28	2,194703	5.128 M Ft	-0,01%
2014-01-27	2,194869	5.116 M Ft	+0,04%
2014-01-24	2,193940	5.140 M Ft	+0,01%
2014-01-23	2,193800	5.136 M Ft	+0,02%
2014-01-22	2,193320	5.125 M Ft	+0,03%
2014-01-21	2,192694	5.138 M Ft	0,00%
2014-01-20	2,192698	5.124 M Ft	+0,03%
2014-01-17	2,192053	5.094 M Ft	-0,02%
2014-01-16	2,192431	5.255 M Ft	+0,01%
2014-01-15	2,192279	5.283 M Ft	-0,01%
2014-01-14	2,192502	5.322 M Ft	-0,01%
2014-01-13	2,192723	5.314 M Ft	+0,00%
2014-01-10	2,192641	5.183 M Ft	+0,00%
2014-01-09	2,192549	5.265 M Ft	+0,02%
2014-01-08	2,192005	5.272 M Ft	+0,01%
2014-01-07	2,191769	5.280 M Ft	+0,01%
2014-01-06	2,191578	5.126 M Ft	+0,02%
2014-01-03	2,191110	5.106 M Ft	+0,01%
2014-01-02	2,190907	5.107 M Ft	+0,03%
2013-12-30	2,190355	5.240 M Ft	0,00%
2013-12-23	2,190384	5.144 M Ft	+0,00%
2013-12-20	2,190323	5.089 M Ft	+0,01%
2013-12-19	2,190136	5.101 M Ft	-0,02%
2013-12-18	2,190529	5.106 M Ft	+0,02%
2013-12-17	2,190122	5.176 M Ft	-0,01%
2013-12-16	2,190381	5.188 M Ft	+0,02%
2013-12-13	2,189935	5.195 M Ft	+0,00%
2013-12-12	2,189885	5.196 M Ft	+0,00%
2013-12-11	2,189833	5.220 M Ft	+0,02%
2013-12-10	2,189476	5.214 M Ft	-0,01%
2013-12-09	2,189637	5.131 M Ft	-0,01%
2013-12-06	2,189749	5.156 M Ft	+0,01%
2013-12-05	2,189621	5.131 M Ft	+0,00%
2013-12-04	2,189552	5.141 M Ft	+0,00%
2013-12-03	2,189484	5.135 M Ft	0,00%
2013-12-02	2,189522	5.132 M Ft	-0,01%
2013-11-29	2,189767	5.116 M Ft	-0,01%
2013-11-28	2,189891	5.115 M Ft	0,00%
2013-11-27	2,189986	5.065 M Ft	+0,01%
2013-11-26	2,189812	5.133 M Ft	+0,00%
2013-11-25	2,189787	5.003 M Ft	+0,01%
2013-11-22	2,189669	5.001 M Ft	-0,03%
2013-11-21	2,190232	5.003 M Ft	+0,01%
2013-11-20	2,189935	4.922 M Ft	0,00%
2013-11-19	2,189985	4.935 M Ft	+0,00%
2013-11-18	2,189976	4.982 M Ft	+0,04%
2013-11-15	2,189189	4.922 M Ft	-0,02%
2013-11-14	2,189619	4.870 M Ft	+0,01%
2013-11-13	2,189371	4.884 M Ft	+0,01%
2013-11-12	2,189043	4.915 M Ft	+0,01%
2013-11-11	2,188831	4.917 M Ft	+0,02%
2013-11-08	2,188358	4.925 M Ft	+0,01%
2013-11-07	2,188212	4.942 M Ft	+0,01%
2013-11-06	2,188001	4.919 M Ft	+0,03%
2013-11-05	2,187307	4.884 M Ft	+0,03%
2013-11-04	2,186680	4.887 M Ft	+0,02%
2013-10-31	2,186252	4.892 M Ft	+0,01%
2013-10-30	2,185965	4.850 M Ft	0,00%
2013-10-29	2,186034	4.847 M Ft	+0,01%
2013-10-28	2,185877	4.836 M Ft	-0,01%
2013-10-25	2,186174	4.673 M Ft	+0,01%
2013-10-24	2,185942	4.673 M Ft	-0,01%
2013-10-22	2,186078	4.695 M Ft	+0,03%
2013-10-21	2,185435	4.690 M Ft	-0,01%
2013-10-18	2,185642	4.690 M Ft	+0,01%
2013-10-17	2,185367	4.692 M Ft	-0,01%
2013-10-16	2,185512	4.739 M Ft	+0,02%
2013-10-15	2,185025	4.754 M Ft	-0,01%
2013-10-14	2,185347	4.755 M Ft	-0,01%
2013-10-11	2,185549	4.759 M Ft	+0,03%
2013-10-10	2,184979	4.795 M Ft	-0,02%
2013-10-09	2,185367	4.790 M Ft	+0,02%
2013-10-08	2,185023	4.831 M Ft	0,00%
2013-10-07	2,185025	4.799 M Ft	-0,03%
2013-10-04	2,185648	4.922 M Ft	0,00%
2013-10-03	2,185700	4.871 M Ft	-0,02%
2013-10-02	2,186202	4.844 M Ft	0,00%
2013-10-01	2,186239	4.855 M Ft	+0,01%
2013-09-30	2,186061	4.831 M Ft	+0,00%
2013-09-27	2,185975	4.817 M Ft	+0,01%
2013-09-26	2,185713	4.823 M Ft	-0,02%
2013-09-25	2,186138	4.832 M Ft	+0,00%
2013-09-24	2,186066	4.830 M Ft	+0,01%
2013-09-23	2,185794	4.857 M Ft	-0,01%
2013-09-20	2,186044	4.694 M Ft	+0,00%
2013-09-19	2,186008	4.685 M Ft	+0,01%
2013-09-18	2,185853	4.710 M Ft	+0,02%
2013-09-17	2,185495	4.808 M Ft	0,00%
2013-09-16	2,185550	4.824 M Ft	+0,03%
2013-09-13	2,184989	4.848 M Ft	+0,01%
2013-09-12	2,184710	4.869 M Ft	+0,00%
2013-09-11	2,184653	4.847 M Ft	+0,02%
2013-09-10	2,184273	4.874 M Ft	+0,01%
2013-09-09	2,184127	4.811 M Ft	+0,00%
2013-09-06	2,184103	4.783 M Ft	+0,01%
2013-09-05	2,183958	4.751 M Ft	+0,01%
2013-09-04	2,183676	4.686 M Ft	+0,02%
2013-09-03	2,183272	4.659 M Ft	-0,01%
2013-09-02	2,183469	4.667 M Ft	+0,00%
2013-08-30	2,183379	4.658 M Ft	+0,01%
2013-08-29	2,183136	4.658 M Ft	+0,03%
2013-08-28	2,182430	4.657 M Ft	+0,03%
2013-08-27	2,181738	4.662 M Ft	-0,01%
2013-08-26	2,181897	4.694 M Ft	-0,01%
2013-08-23	2,182022	4.720 M Ft	+0,03%
2013-08-22	2,181455	4.550 M Ft	+0,01%
2013-08-21	2,181336	4.543 M Ft	+0,01%
2013-08-16	2,181095	4.601 M Ft	+0,00%
2013-08-15	2,181043	4.613 M Ft	+0,00%
2013-08-14	2,181019	4.608 M Ft	+0,00%
2013-08-13	2,180916	4.691 M Ft	-0,01%
2013-08-12	2,181028	4.643 M Ft	+0,01%
2013-08-09	2,180777	4.682 M Ft	-0,02%
2013-08-08	2,181140	4.637 M Ft	+0,01%
2013-08-07	2,180961	4.623 M Ft	+0,01%
2013-08-06	2,180677	4.667 M Ft	+0,01%
2013-08-05	2,180549	4.755 M Ft	+0,01%
2013-08-02	2,180274	4.749 M Ft	0,00%
2013-08-01	2,180340	4.874 M Ft	+0,01%
2013-07-31	2,180217	4.873 M Ft	+0,01%
2013-07-30	2,179993	4.873 M Ft	+0,01%
2013-07-29	2,179854	4.921 M Ft	+0,01%
2013-07-26	2,179572	4.928 M Ft	+0,01%
2013-07-25	2,179360	4.998 M Ft	+0,01%
2013-07-24	2,179177	5.017 M Ft	+0,02%
2013-07-23	2,178844	5.041 M Ft	+0,01%
2013-07-22	2,178708	4.902 M Ft	+0,01%
2013-07-19	2,178409	4.898 M Ft	+0,03%
2013-07-18	2,177742	4.913 M Ft	+0,01%
2013-07-17	2,177500	4.909 M Ft	+0,00%
2013-07-16	2,177398	4.964 M Ft	0,00%
2013-07-15	2,177423	4.988 M Ft	+0,00%
2013-07-12	2,177333	4.975 M Ft	0,00%
2013-07-11	2,177402	4.987 M Ft	+0,01%
2013-07-10	2,177287	4.981 M Ft	+0,02%
2013-07-09	2,176771	4.984 M Ft	+0,00%
2013-07-08	2,176672	5.057 M Ft	+0,03%
2013-07-05	2,176061	5.060 M Ft	+0,01%
2013-07-04	2,175820	5.052 M Ft	+0,01%
2013-07-03	2,175691	4.925 M Ft	+0,02%
2013-07-02	2,175163	4.982 M Ft	+0,02%
2013-07-01	2,174833	4.996 M Ft	+0,01%
2013-06-28	2,174721	4.944 M Ft	-0,03%
2013-06-27	2,175271	4.918 M Ft	-0,02%
2013-06-26	2,175773	4.945 M Ft	+0,00%
2013-06-25	2,175712	5.015 M Ft	-0,01%
2013-06-24	2,175963	5.020 M Ft	+0,01%
2013-06-21	2,175673	4.696 M Ft	+0,01%
2013-06-20	2,175373	4.694 M Ft	+0,03%
2013-06-19	2,174734	4.677 M Ft	+0,01%
2013-06-18	2,174470	4.814 M Ft	+0,01%
2013-06-17	2,174155	4.843 M Ft	-0,01%
2013-06-14	2,174268	4.863 M Ft	0,00%
2013-06-13	2,174287	4.887 M Ft	0,00%
2013-06-12	2,174373	4.872 M Ft	+0,00%
2013-06-11	2,174353	4.876 M Ft	0,00%
2013-06-10	2,174435	4.892 M Ft	+0,03%
2013-06-07	2,173880	4.904 M Ft	+0,00%
2013-06-06	2,173782	4.908 M Ft	-0,01%
2013-06-05	2,173951	4.749 M Ft	+0,00%
2013-06-04	2,173941	4.702 M Ft	+0,03%
2013-06-03	2,173323	4.690 M Ft	+0,74%
2013-06-02	2,157281	4.655 M Ft	-0,72%
2013-05-31	2,173020	4.661 M Ft	+0,01%
2013-05-30	2,172732	4.580 M Ft	0,00%
2013-05-29	2,172832	4.539 M Ft	0,00%
2013-05-28	2,172887	4.549 M Ft	0,00%
2013-05-27	2,172913	3.856 M Ft	+0,02%
2013-05-24	2,172459	3.837 M Ft	+0,01%
2013-05-23	2,172320	3.813 M Ft	+0,02%
2013-05-22	2,171930	3.720 M Ft	+0,02%
2013-05-21	2,171492	3.700 M Ft	+0,02%
2013-05-17	2,170988	3.741 M Ft	-0,01%
2013-05-16	2,171195	3.965 M Ft	-0,01%
2013-05-15	2,171305	3.867 M Ft	+0,03%
2013-05-14	2,170547	3.865 M Ft	+0,00%
2013-05-13	2,170482	3.867 M Ft	+0,03%
2013-05-10	2,169899	3.860 M Ft	0,00%
2013-05-09	2,170007	3.961 M Ft	+0,05%
2013-05-08	2,168965	4.006 M Ft	+0,03%
2013-05-07	2,168301	4.188 M Ft	-0,01%
2013-05-06	2,168540	4.206 M Ft	+0,01%
2013-05-03	2,168243	4.239 M Ft	+0,00%
2013-05-02	2,168172	4.309 M Ft	+0,02%
2013-04-30	2,167668	4.299 M Ft	+0,01%
2013-04-29	2,167529	4.356 M Ft	+0,02%
2013-04-26	2,167004	4.390 M Ft	+0,01%
2013-04-25	2,166841	4.433 M Ft	+0,02%
2013-04-24	2,166478	4.419 M Ft	+0,02%
2013-04-23	2,166085	4.200 M Ft	+0,01%
2013-04-22	2,165840	4.178 M Ft	+0,02%
2013-04-19	2,165395	3.705 M Ft	+0,03%
2013-04-18	2,164765	3.596 M Ft	+0,02%
2013-04-17	2,164404	3.594 M Ft	+0,02%
2013-04-16	2,164047	3.667 M Ft	+0,01%
2013-04-15	2,163825	3.684 M Ft	+0,02%
2013-04-12	2,163417	3.772 M Ft	+0,02%
2013-04-11	2,163001	3.781 M Ft	+0,01%
2013-04-10	2,162789	3.832 M Ft	+0,01%
2013-04-09	2,162483	3.446 M Ft	+0,02%
2013-04-08	2,162145	3.447 M Ft	+0,02%
2013-04-05	2,161610	3.455 M Ft	+0,17%
2013-04-04	2,157868	3.479 M Ft	+0,04%
2013-04-03	2,157004	3.498 M Ft	+0,01%
2013-04-02	2,156687	3.517 M Ft	+0,03%
2013-03-28	2,156139	3.519 M Ft	0,00%
2013-03-27	2,156174	3.528 M Ft	+0,02%
2013-03-26	2,155831	3.523 M Ft	+0,01%
2013-03-25	2,155526	3.153 M Ft	+0,01%
2013-03-22	2,155334	3.183 M Ft	-0,02%
2013-03-21	2,155757	3.181 M Ft	+0,02%
2013-03-20	2,155413	3.154 M Ft	+0,04%
2013-03-19	2,154651	3.189 M Ft	+0,01%
2013-03-18	2,154525	3.168 M Ft	+0,02%
2013-03-14	2,154186	3.178 M Ft	+0,02%
2013-03-13	2,153720	3.172 M Ft	+0,04%
2013-03-12	2,152859	3.187 M Ft	+0,00%
2013-03-11	2,152778	3.211 M Ft	+0,01%
2013-03-08	2,152567	3.196 M Ft	+0,01%
2013-03-07	2,152363	3.233 M Ft	+0,01%
2013-03-06	2,152076	3.218 M Ft	+0,03%
2013-03-05	2,151497	3.207 M Ft	+0,01%
2013-03-04	2,151369	3.309 M Ft	+0,01%
2013-03-01	2,151087	3.332 M Ft	+0,01%
2013-02-28	2,150855	3.280 M Ft	+0,01%
2013-02-27	2,150611	3.289 M Ft	+0,03%
2013-02-26	2,150050	3.309 M Ft	+0,00%
2013-02-25	2,149964	3.356 M Ft	+0,03%
2013-02-22	2,149371	3.352 M Ft	+0,01%
2013-02-21	2,149226	3.313 M Ft	+0,01%
2013-02-20	2,148989	3.021 M Ft	+0,02%
2013-02-19	2,148597	3.032 M Ft	+0,01%
2013-02-18	2,148337	3.217 M Ft	+0,03%
2013-02-15	2,147766	3.217 M Ft	+0,01%
2013-02-14	2,147643	3.260 M Ft	+0,02%
2013-02-13	2,147278	3.281 M Ft	+0,02%
2013-02-12	2,146833	3.296 M Ft	+0,00%
2013-02-11	2,146767	3.295 M Ft	+0,02%
2013-02-08	2,146342	3.276 M Ft	+0,02%
2013-02-07	2,145905	3.273 M Ft	+0,00%
2013-02-06	2,145809	3.276 M Ft	+0,02%
2013-02-05	2,145381	3.326 M Ft	+0,03%
2013-02-04	2,144764	3.334 M Ft	0,00%
2013-02-01	2,144826	3.166 M Ft	-0,01%
2013-01-31	2,145022	3.182 M Ft	-0,01%
2013-01-30	2,145136	3.211 M Ft	+0,02%
2013-01-29	2,144755	3.016 M Ft	+0,02%
2013-01-28	2,144393	3.070 M Ft	+0,02%
2013-01-25	2,143978	3.048 M Ft	+0,02%
2013-01-24	2,143634	3.025 M Ft	+0,02%
2013-01-23	2,143298	3.016 M Ft	+0,04%
2013-01-22	2,142459	3.043 M Ft	+0,02%
2013-01-21	2,142116	3.030 M Ft	+0,01%
2013-01-18	2,141894	2.806 M Ft	+0,02%
2013-01-17	2,141528	2.809 M Ft	-0,01%
2013-01-16	2,141657	2.904 M Ft	+0,03%
2013-01-15	2,140960	2.815 M Ft	+0,03%
2013-01-14	2,140241	2.792 M Ft	-0,21%
2013-01-11	2,144712	2.798 M Ft	-0,01%
2013-01-10	2,144851	2.737 M Ft	+0,04%
2013-01-09	2,143942	2.727 M Ft	+0,04%
2013-01-08	2,143057	2.732 M Ft	+0,02%
2013-01-07	2,142657	2.713 M Ft	0,00%
2013-01-04	2,142706	2.654 M Ft	+0,10%
2013-01-03	2,140541	2.609 M Ft	-0,03%
2013-01-02	2,141215	2.663 M Ft	+0,20%
2012-12-28	2,136837	2.652 M Ft	+0,00%
2012-12-27	2,136748	2.820 M Ft	+0,00%
2012-12-21	2,136644	2.585 M Ft	+0,01%
2012-12-20	2,136357	2.611 M Ft	+0,06%
2012-12-19	2,135065	2.579 M Ft	+0,06%
2012-12-18	2,133862	2.636 M Ft	+0,03%
2012-12-17	2,133319	2.659 M Ft	+0,05%
2012-12-14	2,132304	2.712 M Ft	+0,02%
2012-12-13	2,131819	2.689 M Ft	+0,03%
2012-12-12	2,131240	2.659 M Ft	+0,04%
2012-12-11	2,130344	2.701 M Ft	+0,01%
2012-12-10	2,130069	2.699 M Ft	+0,01%
2012-12-07	2,129897	2.719 M Ft	+0,03%
2012-12-06	2,129339	2.701 M Ft	+0,01%
2012-12-05	2,129030	2.682 M Ft	+0,06%
2012-12-04	2,127797	2.730 M Ft	+0,02%
2012-12-03	2,127372	2.795 M Ft	-0,02%
2012-11-30	2,127736	2.791 M Ft	+0,01%
2012-11-29	2,127567	2.817 M Ft	+0,00%
2012-11-28	2,127531	2.866 M Ft	+0,06%
2012-11-27	2,126162	2.903 M Ft	+0,03%
2012-11-26	2,125476	2.902 M Ft	-0,01%
2012-11-23	2,125670	2.915 M Ft	0,00%
2012-11-22	2,125691	2.939 M Ft	-0,03%
2012-11-21	2,126385	2.927 M Ft	+0,01%
2012-11-20	2,126250	2.948 M Ft	-0,01%
2012-11-19	2,126403	2.987 M Ft	+0,01%
2012-11-16	2,126193	2.997 M Ft	+0,01%
2012-11-15	2,125893	2.999 M Ft	+0,04%
2012-11-14	2,125143	3.013 M Ft	+0,04%
2012-11-13	2,124312	3.072 M Ft	+0,01%
2012-11-12	2,124127	3.041 M Ft	+0,06%
2012-11-09	2,122834	2.996 M Ft	-0,02%
2012-11-08	2,123244	2.993 M Ft	+0,02%
2012-11-07	2,122798	2.994 M Ft	+0,04%
2012-11-06	2,121938	2.982 M Ft	-0,01%
2012-11-05	2,122184	2.982 M Ft	+0,04%
2012-10-31	2,121410	2.981 M Ft	+0,05%
2012-10-30	2,120440	2.961 M Ft	+0,03%
2012-10-29	2,119800	2.959 M Ft	-0,03%
2012-10-26	2,120398	2.958 M Ft	+0,10%
2012-10-25	2,118184	2.875 M Ft	+0,06%
2012-10-24	2,116986	2.876 M Ft	-0,02%
2012-10-19	2,117426	2.859 M Ft	+0,03%
2012-10-18	2,116864	2.883 M Ft	+0,03%
2012-10-17	2,116195	2.915 M Ft	+0,01%
2012-10-16	2,115885	2.916 M Ft	-0,01%
2012-10-15	2,116196	2.928 M Ft	+0,01%
2012-10-12	2,115961	2.895 M Ft	+0,00%
2012-10-11	2,115904	2.885 M Ft	+0,03%
2012-10-10	2,115301	2.887 M Ft	+0,08%
2012-10-09	2,113654	2.894 M Ft	-0,06%
2012-10-08	2,114952	2.909 M Ft	+0,01%
2012-10-05	2,114695	2.907 M Ft	+0,02%
2012-10-04	2,114228	2.886 M Ft	+0,04%
2012-10-03	2,113282	2.871 M Ft	+0,07%
2012-10-02	2,111854	2.891 M Ft	-0,03%
2012-10-01	2,112527	2.912 M Ft	+0,02%
2012-09-28	2,112171	2.862 M Ft	+0,05%
2012-09-27	2,111184	2.854 M Ft	+0,02%
2012-09-26	2,110823	2.835 M Ft	+0,13%
2012-09-25	2,108131	2.833 M Ft	-0,04%
2012-09-24	2,109036	2.850 M Ft	+0,02%
2012-09-21	2,108590	2.857 M Ft	+0,00%
2012-09-20	2,108590	2.804 M Ft	+0,09%
2012-09-19	2,106750	2.791 M Ft	+0,05%
2012-09-18	2,105780	2.778 M Ft	-0,02%
2012-09-17	2,106255	2.745 M Ft	+0,04%
2012-09-14	2,105495	2.687 M Ft	-0,03%
2012-09-13	2,106141	2.682 M Ft	+0,00%
2012-09-12	2,106093	2.702 M Ft	-0,02%
2012-09-11	2,106521	2.710 M Ft	+0,07%
2012-09-10	2,104955	2.693 M Ft	-0,01%
2012-09-07	2,105174	2.696 M Ft	+0,05%
2012-09-06	2,104062	2.684 M Ft	-0,02%
2012-09-05	2,104420	2.646 M Ft	+0,05%
2012-09-04	2,103274	2.646 M Ft	-0,02%
2012-09-03	2,103758	2.672 M Ft	+0,04%
2012-08-31	2,102881	2.673 M Ft	+0,10%
2012-08-30	2,100762	2.687 M Ft	+0,03%
2012-08-29	2,100079	2.688 M Ft	+0,02%
2012-08-28	2,099567	2.702 M Ft	+0,04%
2012-08-27	2,098623	2.626 M Ft	+0,02%
2012-08-24	2,098299	2.595 M Ft	+0,03%
2012-08-23	2,097694	2.584 M Ft	+0,01%
2012-08-22	2,097510	2.587 M Ft	+0,00%
2012-08-21	2,097505	2.572 M Ft	+0,02%
2012-08-17	2,097174	2.526 M Ft	+0,04%
2012-08-16	2,096261	2.510 M Ft	+0,04%
2012-08-15	2,095477	2.499 M Ft	+0,06%
2012-08-14	2,094179	2.480 M Ft	+0,04%
2012-08-13	2,093388	2.473 M Ft	+0,01%
2012-08-10	2,093160	2.421 M Ft	+0,06%
2012-08-09	2,091961	2.432 M Ft	+0,02%
2012-08-08	2,091519	2.427 M Ft	-0,02%
2012-08-07	2,091833	2.439 M Ft	-0,01%
2012-08-06	2,092067	2.441 M Ft	+0,04%
2012-08-03	2,091202	2.425 M Ft	+0,06%
2012-08-02	2,089867	2.408 M Ft	-0,01%
2012-08-01	2,090038	2.422 M Ft	+0,01%
2012-07-31	2,089829	2.453 M Ft	-0,06%
2012-07-30	2,091084	2.471 M Ft	-0,01%
2012-07-27	2,091292	2.479 M Ft	+0,02%
2012-07-26	2,090878	2.563 M Ft	+0,01%
2012-07-25	2,090624	2.573 M Ft	+0,12%
2012-07-24	2,088072	2.574 M Ft	+0,03%
2012-07-23	2,087435	2.567 M Ft	+0,00%
2012-07-20	2,087412	2.570 M Ft	-0,01%
2012-07-19	2,087531	2.601 M Ft	-0,02%
2012-07-18	2,087966	2.617 M Ft	-0,01%
2012-07-17	2,088140	2.638 M Ft	+0,01%
2012-07-16	2,087984	2.628 M Ft	+0,05%
2012-07-13	2,086882	2.630 M Ft	+0,01%
2012-07-12	2,086738	2.631 M Ft	-0,04%
2012-07-11	2,087615	2.618 M Ft	+0,09%
2012-07-10	2,085728	2.643 M Ft	+0,02%
2012-07-09	2,085334	2.641 M Ft	+0,04%
2012-07-06	2,084536	2.651 M Ft	+0,03%
2012-07-05	2,083882	2.623 M Ft	+0,01%
2012-07-04	2,083717	2.654 M Ft	-0,03%
2012-07-03	2,084332	2.706 M Ft	+0,03%
2012-07-02	2,083704	2.716 M Ft	+0,05%
2012-06-29	2,082598	2.737 M Ft	-0,01%
2012-06-28	2,082762	2.775 M Ft	-0,02%
2012-06-27	2,083246	2.790 M Ft	+0,05%
2012-06-26	2,082117	2.786 M Ft	+0,07%
2012-06-25	2,080697	2.739 M Ft	0,00%
2012-06-22	2,080717	2.742 M Ft	-0,03%
2012-06-21	2,081259	2.756 M Ft	-0,03%
2012-06-20	2,081808	2.758 M Ft	-0,02%
2012-06-19	2,082178	2.694 M Ft	-0,03%
2012-06-18	2,082730	2.703 M Ft	+0,01%
2012-06-15	2,082608	2.703 M Ft	+0,02%
2012-06-14	2,082207	2.692 M Ft	+0,03%
2012-06-13	2,081490	2.722 M Ft	-0,02%
2012-06-12	2,081856	2.735 M Ft	+0,06%
2012-06-11	2,080560	2.753 M Ft	-0,04%
2012-06-08	2,081355	2.754 M Ft	-0,04%
2012-06-07	2,082183	3.025 M Ft	-0,06%
2012-06-06	2,083528	3.042 M Ft	+0,04%
2012-06-05	2,082704	3.059 M Ft	+0,04%
2012-06-04	2,081811	2.644 M Ft	+0,05%
2012-06-01	2,080791	2.630 M Ft	+0,03%
2012-05-31	2,080167	2.619 M Ft	+0,05%
2012-05-30	2,079203	2.609 M Ft	-0,03%
2012-05-29	2,079802	2.615 M Ft	-0,02%
2012-05-25	2,080215	2.647 M Ft	+0,13%
2012-05-24	2,077516	2.641 M Ft	-0,01%
2012-05-23	2,077622	2.691 M Ft	+0,02%
2012-05-22	2,077219	2.772 M Ft	-0,01%
2012-05-21	2,077479	2.799 M Ft	-0,01%
2012-05-18	2,077593	2.814 M Ft	+0,06%
2012-05-17	2,076380	2.768 M Ft	+0,01%
2012-05-16	2,076252	2.814 M Ft	+0,05%
2012-05-15	2,075291	2.856 M Ft	-0,01%
2012-05-14	2,075516	2.853 M Ft	+0,02%
2012-05-11	2,075010	2.875 M Ft	+0,05%
2012-05-10	2,074071	2.910 M Ft	+0,01%
2012-05-09	2,073898	2.873 M Ft	+0,05%
2012-05-08	2,072932	2.845 M Ft	+0,07%
2012-05-07	2,071435	2.793 M Ft	+0,00%
2012-05-04	2,071352	2.862 M Ft	+0,05%
2012-05-03	2,070345	2.807 M Ft	+0,02%
2012-05-02	2,069989	2.851 M Ft	-0,08%
2012-04-27	2,071613	2.945 M Ft	-0,06%
2012-04-26	2,072939	2.978 M Ft	-0,19%
2012-04-25	2,076885	3.032 M Ft	+0,05%
2012-04-24	2,075879	3.032 M Ft	+0,01%
2012-04-23	2,075698	3.058 M Ft	+0,01%
2012-04-20	2,075443	3.087 M Ft	+0,00%
2012-04-19	2,075396	3.187 M Ft	+0,01%
2012-04-18	2,075132	3.218 M Ft	+0,04%
2012-04-17	2,074225	3.350 M Ft	+0,01%
2012-04-16	2,073993	3.392 M Ft	+0,01%
2012-04-13	2,073888	3.411 M Ft	+0,01%
2012-04-12	2,073664	3.440 M Ft	+0,04%
2012-04-11	2,072844	3.462 M Ft	+0,02%
2012-04-10	2,072362	3.483 M Ft	+0,04%
2012-04-05	2,071551	3.477 M Ft	+0,03%
2012-04-04	2,071029	3.241 M Ft	+0,01%
2012-04-03	2,070759	3.270 M Ft	+0,01%
2012-04-02	2,070591	3.578 M Ft	+0,03%
2012-03-30	2,069952	3.641 M Ft	+0,03%
2012-03-29	2,069417	3.697 M Ft	-0,01%
2012-03-28	2,069638	3.780 M Ft	+0,03%
2012-03-27	2,069047	3.784 M Ft	+0,00%
2012-03-26	2,068945	3.769 M Ft	+0,03%
2012-03-23	2,068337	3.740 M Ft	+0,00%
2012-03-22	2,068271	3.701 M Ft	0,00%
2012-03-21	2,068339	3.728 M Ft	+0,04%
2012-03-20	2,067426	3.756 M Ft	+0,01%
2012-03-19	2,067274	3.820 M Ft	+0,03%
2012-03-14	2,066593	3.708 M Ft	+0,03%
2012-03-13	2,065917	3.639 M Ft	+0,01%
2012-03-12	2,065758	3.605 M Ft	-0,01%
2012-03-09	2,065912	3.518 M Ft	+0,00%
2012-03-08	2,065818	3.524 M Ft	+0,01%
2012-03-07	2,065537	3.557 M Ft	+0,04%
2012-03-06	2,064695	3.566 M Ft	+0,02%
2012-03-05	2,064286	3.585 M Ft	+0,02%
2012-03-02	2,063788	3.560 M Ft	-0,01%
2012-03-01	2,063966	3.560 M Ft	+0,01%
2012-02-29	2,063775	3.607 M Ft	+0,05%
2012-02-28	2,062709	3.652 M Ft	+0,02%
2012-02-27	2,062255	3.681 M Ft	+0,02%
2012-02-24	2,061823	3.619 M Ft	+0,01%
2012-02-23	2,061567	3.592 M Ft	+0,01%
2012-02-22	2,061273	3.623 M Ft	+0,02%
2012-02-21	2,060922	3.661 M Ft	-0,01%
2012-02-20	2,061081	3.642 M Ft	+0,03%
2012-02-17	2,060413	3.633 M Ft	+0,02%
2012-02-16	2,059983	3.682 M Ft	+0,01%
2012-02-15	2,059758	3.681 M Ft	+0,03%
2012-02-14	2,059211	3.738 M Ft	+0,00%
2012-02-13	2,059116	3.628 M Ft	+0,02%
2012-02-10	2,058791	3.671 M Ft	+0,00%
2012-02-09	2,058775	3.642 M Ft	+0,01%
2012-02-08	2,058560	3.647 M Ft	+0,04%
2012-02-07	2,057688	3.550 M Ft	+0,01%
2012-02-06	2,057436	3.541 M Ft	+0,01%
2012-02-03	2,057277	3.531 M Ft	+0,03%
2012-02-02	2,056736	3.545 M Ft	+0,01%
2012-02-01	2,056632	3.554 M Ft	+0,05%
2012-01-31	2,055582	3.520 M Ft	+0,01%
2012-01-30	2,055344	3.497 M Ft	0,00%
2012-01-27	2,055434	3.544 M Ft	+0,02%
2012-01-26	2,055022	3.557 M Ft	-0,01%
2012-01-25	2,055200	3.409 M Ft	+0,03%
2012-01-24	2,054624	3.332 M Ft	+0,01%
2012-01-23	2,054320	3.303 M Ft	0,00%
2012-01-20	2,054346	3.354 M Ft	+0,01%
2012-01-19	2,054238	3.250 M Ft	+0,02%
2012-01-18	2,053908	3.195 M Ft	+0,05%
2012-01-17	2,052853	3.164 M Ft	+0,01%
2012-01-16	2,052721	3.097 M Ft	+0,02%
2012-01-13	2,052249	3.112 M Ft	-0,01%
2012-01-12	2,052397	3.068 M Ft	+0,02%
2012-01-11	2,051978	3.209 M Ft	+0,03%
2012-01-10	2,051290	3.288 M Ft	+0,00%
2012-01-09	2,051202	3.265 M Ft	+0,02%
2012-01-06	2,050747	3.309 M Ft	+0,02%
2012-01-05	2,050261	3.261 M Ft	+0,01%
2012-01-04	2,049957	3.259 M Ft	+0,04%
2012-01-03	2,049162	3.234 M Ft	+0,01%
2012-01-02	2,049021	3.201 M Ft	+0,04%
2011-12-30	2,048280	3.138 M Ft	+0,01%
2011-12-29	2,048081	3.189 M Ft	+0,05%
2011-12-28	2,047018	3.147 M Ft	+0,03%
2011-12-27	2,046379	3.123 M Ft	+0,03%
2011-12-23	2,045777	3.129 M Ft	+0,01%
2011-12-22	2,045649	3.133 M Ft	-0,04%
2011-12-21	2,046451	3.158 M Ft	+0,06%
2011-12-20	2,045122	3.170 M Ft	-0,07%
2011-12-19	2,046570	3.177 M Ft	-0,01%
2011-12-16	2,046759	3.300 M Ft	+0,11%
2011-12-15	2,044534	3.356 M Ft	+0,03%
2011-12-14	2,043911	3.364 M Ft	+0,03%
2011-12-13	2,043322	3.388 M Ft	+0,10%
2011-12-12	2,041220	3.413 M Ft	+0,00%
2011-12-09	2,041129	3.420 M Ft	-0,03%
2011-12-08	2,041728	3.359 M Ft	+0,01%
2011-12-07	2,041571	3.376 M Ft	+0,06%
2011-12-06	2,040269	3.362 M Ft	+0,08%
2011-12-05	2,038669	3.319 M Ft	-0,09%
2011-12-02	2,040526	3.299 M Ft	+0,07%
2011-12-01	2,039149	3.307 M Ft	+0,04%
2011-11-30	2,038258	3.295 M Ft	-0,14%
2011-11-29	2,041199	3.329 M Ft	+0,13%
2011-11-28	2,038465	3.344 M Ft	-0,02%
2011-11-25	2,038828	3.344 M Ft	+0,01%
2011-11-24	2,038712	3.375 M Ft	-0,12%
2011-11-23	2,041115	3.380 M Ft	+0,02%
2011-11-22	2,040668	3.376 M Ft	-0,09%
2011-11-21	2,042580	3.450 M Ft	+0,04%
2011-11-18	2,041735	3.452 M Ft	0,00%
2011-11-17	2,041781	3.428 M Ft	+0,07%
2011-11-16	2,040446	3.455 M Ft	+0,00%
2011-11-15	2,040432	3.494 M Ft	+0,01%
2011-11-14	2,040148	3.509 M Ft	+0,06%
2011-11-11	2,038837	3.524 M Ft	+0,08%
2011-11-10	2,037170	3.530 M Ft	+0,02%
2011-11-09	2,036715	3.546 M Ft	+0,13%
2011-11-08	2,034060	3.605 M Ft	-0,02%
2011-11-07	2,034435	3.588 M Ft	-0,04%
2011-11-04	2,035210	3.579 M Ft	+0,27%
2011-11-03	2,029782	3.638 M Ft	+0,03%
2011-11-02	2,029162	3.648 M Ft	+0,08%
2011-10-28	2,027587	3.672 M Ft	+0,06%
2011-10-27	2,026369	3.683 M Ft	+0,00%
2011-10-26	2,026311	3.691 M Ft	-0,09%
2011-10-25	2,028129	3.707 M Ft	+0,02%
2011-10-24	2,027684	3.808 M Ft	+0,03%
2011-10-21	2,027040	3.709 M Ft	-0,05%
2011-10-20	2,028001	3.688 M Ft	+0,14%
2011-10-19	2,025107	3.655 M Ft	+0,02%
2011-10-18	2,024611	3.635 M Ft	+0,03%
2011-10-17	2,024100	3.636 M Ft	+0,02%
2011-10-14	2,023748	3.629 M Ft	-0,05%
2011-10-13	2,024853	3.634 M Ft	+0,11%
2011-10-12	2,022528	3.632 M Ft	+0,06%
2011-10-11	2,021215	3.627 M Ft	-0,03%
2011-10-10	2,021907	3.694 M Ft	-0,06%
2011-10-07	2,023192	3.687 M Ft	0,00%
2011-10-06	2,023287	3.722 M Ft	+0,01%
2011-10-05	2,023145	3.809 M Ft	+0,01%
2011-10-04	2,022992	3.761 M Ft	+0,05%
2011-10-03	2,021988	3.650 M Ft	+0,07%
2011-09-30	2,020491	3.644 M Ft	-0,14%
2011-09-29	2,023379	3.664 M Ft	-0,24%
2011-09-28	2,028319	3.700 M Ft	-0,04%
2011-09-27	2,029107	3.701 M Ft	-0,01%
2011-09-26	2,029219	3.691 M Ft	+0,05%
2011-09-23	2,028194	3.655 M Ft	+0,04%
2011-09-22	2,027442	3.689 M Ft	+0,03%
2011-09-21	2,026837	3.672 M Ft	+0,07%
2011-09-20	2,025409	3.736 M Ft	+0,01%
2011-09-19	2,025176	3.770 M Ft	-0,03%
2011-09-16	2,025863	3.784 M Ft	+0,03%
2011-09-15	2,025330	3.881 M Ft	+0,06%
2011-09-14	2,024044	3.856 M Ft	+0,13%
2011-09-13	2,021435	3.853 M Ft	+0,12%
2011-09-12	2,019088	3.818 M Ft	+0,01%
2011-09-09	2,018875	3.822 M Ft	+0,04%
2011-09-08	2,018047	3.832 M Ft	-0,01%
2011-09-07	2,018195	3.833 M Ft	+0,09%
2011-09-06	2,016425	3.830 M Ft	+0,08%
2011-09-05	2,014839	3.841 M Ft	+0,08%
2011-09-02	2,013191	3.870 M Ft	+0,03%
2011-09-01	2,012546	3.875 M Ft	+0,05%
2011-08-31	2,011457	3.855 M Ft	-0,12%
2011-08-30	2,013969	3.978 M Ft	-0,04%
2011-08-29	2,014767	3.852 M Ft	+0,16%
2011-08-26	2,011559	3.840 M Ft	+0,06%
2011-08-25	2,010288	3.777 M Ft	-0,02%
2011-08-24	2,010772	3.767 M Ft	+0,01%
2011-08-23	2,010584	3.829 M Ft	+0,08%
2011-08-22	2,009012	3.841 M Ft	+0,09%
2011-08-19	2,007259	3.834 M Ft	-0,08%
2011-08-18	2,008780	3.821 M Ft	+0,02%
2011-08-17	2,008343	3.801 M Ft	+0,06%
2011-08-16	2,007218	3.867 M Ft	+0,08%
2011-08-15	2,005651	3.930 M Ft	+0,05%
2011-08-12	2,004747	3.979 M Ft	-0,13%
2011-08-11	2,007279	4.026 M Ft	-0,09%
2011-08-10	2,009017	4.058 M Ft	-0,06%
2011-08-09	2,010316	3.927 M Ft	+0,08%
2011-08-08	2,008757	4.045 M Ft	+0,07%
2011-08-05	2,007376	4.082 M Ft	+0,02%
2011-08-04	2,007073	4.216 M Ft	+0,07%
2011-08-03	2,005699	4.214 M Ft	-0,06%
2011-08-02	2,006883	4.242 M Ft	+0,04%
2011-08-01	2,006026	4.148 M Ft	+0,05%
2011-07-29	2,005089	4.148 M Ft	+0,03%
2011-07-28	2,004409	4.063 M Ft	-0,05%
2011-07-27	2,005349	4.060 M Ft	+0,11%
2011-07-26	2,003104	4.045 M Ft	-0,06%
2011-07-25	2,004394	4.113 M Ft	0,00%
2011-07-22	2,004406	4.165 M Ft	+0,03%
2011-07-21	2,003860	4.084 M Ft	+0,02%
2011-07-20	2,003459	4.023 M Ft	+0,10%
2011-07-19	2,001500	4.103 M Ft	+0,11%
2011-07-18	1,999247	3.866 M Ft	0,00%
2011-07-15	1,999344	3.866 M Ft	-0,03%
2011-07-14	1,999987	3.917 M Ft	+0,11%
2011-07-13	1,997794	3.997 M Ft	+0,16%
2011-07-12	1,994536	4.012 M Ft	+0,12%
2011-07-11	1,992210	4.067 M Ft	+0,05%
2011-07-08	1,991217	4.049 M Ft	+0,03%
2011-07-07	1,990564	4.054 M Ft	+0,02%
2011-07-06	1,990075	4.060 M Ft	+0,05%
2011-07-05	1,989124	4.053 M Ft	+0,03%
2011-07-04	1,988581	4.025 M Ft	-0,06%
2011-07-01	1,989806	3.994 M Ft	-0,09%
2011-06-30	1,991566	4.019 M Ft	-0,04%
2011-06-29	1,992451	4.063 M Ft	+0,07%
2011-06-28	1,991137	4.087 M Ft	+0,06%
2011-06-27	1,989905	4.090 M Ft	+0,05%
2011-06-24	1,988972	4.268 M Ft	-0,02%
2011-06-23	1,989306	4.264 M Ft	-0,06%
2011-06-22	1,990559	4.366 M Ft	+0,01%
2011-06-21	1,990367	4.463 M Ft	+0,00%
2011-06-20	1,990274	4.512 M Ft	-0,03%
2011-06-17	1,990949	4.515 M Ft	+0,03%
2011-06-16	1,990388	4.523 M Ft	+0,03%
2011-06-15	1,989831	4.538 M Ft	-0,01%
2011-06-14	1,990090	4.585 M Ft	-0,02%
2011-06-10	1,990522	4.594 M Ft	-0,11%
2011-06-09	1,992800	4.537 M Ft	-0,02%
2011-06-08	1,993273	4.498 M Ft	0,00%
2011-06-07	1,993323	4.528 M Ft	+0,05%
2011-06-06	1,992331	4.366 M Ft	-1,47%
2011-06-04	2,022123	4.432 M Ft	+1,51%
2011-06-03	1,992052	4.389 M Ft	+0,02%
2011-06-02	1,991751	4.357 M Ft	+0,01%
2011-06-01	1,991614	4.518 M Ft	+0,00%
2011-05-31	1,991540	4.525 M Ft	+0,02%
2011-05-30	1,991145	4.532 M Ft	-0,03%
2011-05-27	1,991794	4.657 M Ft	+0,03%
2011-05-26	1,991220	4.743 M Ft	-0,04%
2011-05-25	1,992035	4.937 M Ft	+0,15%
2011-05-24	1,989075	5.015 M Ft	-0,04%
2011-05-23	1,989855	5.066 M Ft	-0,01%
2011-05-20	1,990083	5.130 M Ft	-0,07%
2011-05-19	1,991502	5.150 M Ft	-0,03%
2011-05-18	1,992078	5.264 M Ft	+0,01%
2011-05-17	1,991939	5.332 M Ft	-0,04%
2011-05-16	1,992663	5.429 M Ft	+0,08%
2011-05-13	1,990997	5.410 M Ft	0,00%
2011-05-12	1,991061	5.460 M Ft	-0,01%
2011-05-11	1,991348	5.394 M Ft	-0,04%
2011-05-10	1,992072	5.426 M Ft	+0,01%
2011-05-09	1,991779	5.415 M Ft	-0,04%
2011-05-06	1,992601	5.451 M Ft	-0,02%
2011-05-05	1,992973	5.395 M Ft	+0,10%
2011-05-04	1,990894	5.379 M Ft	+0,05%
2011-05-03	1,989858	5.453 M Ft	-0,01%
2011-05-02	1,990059	5.460 M Ft	-0,01%
2011-04-29	1,990191	5.502 M Ft	-0,01%
2011-04-28	1,990415	5.496 M Ft	+0,05%
2011-04-27	1,989474	5.470 M Ft	+0,04%
2011-04-26	1,988638	5.219 M Ft	-0,01%
2011-04-22	1,988778	5.211 M Ft	-0,08%
2011-04-21	1,990324	5.136 M Ft	+0,09%
2011-04-20	1,988488	5.130 M Ft	-0,08%
2011-04-19	1,990169	5.056 M Ft	-0,07%
2011-04-18	1,991525	5.152 M Ft	-0,05%
2011-04-15	1,992563	5.091 M Ft	+0,03%
2011-04-14	1,992060	5.087 M Ft	+0,03%
2011-04-13	1,991493	4.817 M Ft	+0,03%
2011-04-12	1,990864	4.758 M Ft	+0,06%
2011-04-11	1,989751	4.757 M Ft	-0,06%
2011-04-08	1,990851	4.776 M Ft	-0,02%
2011-04-07	1,991166	4.723 M Ft	+0,02%
2011-04-06	1,990822	4.705 M Ft	+0,05%
2011-04-05	1,989748	4.651 M Ft	+0,04%
2011-04-04	1,988867	4.636 M Ft	-0,02%
2011-04-01	1,989245	4.649 M Ft	-0,05%
2011-03-31	1,990144	4.667 M Ft	-0,03%
2011-03-30	1,990693	4.664 M Ft	+0,07%
2011-03-29	1,989390	4.693 M Ft	+0,00%
2011-03-28	1,989361	4.678 M Ft	+0,06%
2011-03-25	1,988134	4.581 M Ft	+0,03%
2011-03-24	1,987566	4.574 M Ft	+0,02%
2011-03-23	1,987161	4.649 M Ft	+0,04%
2011-03-22	1,986397	4.666 M Ft	-0,02%
2011-03-21	1,986720	4.673 M Ft	-0,07%
2011-03-18	1,988164	4.621 M Ft	-0,10%
2011-03-17	1,990137	4.669 M Ft	+0,04%
2011-03-16	1,989351	4.650 M Ft	-0,03%
2011-03-11	1,989989	4.669 M Ft	+0,03%
2011-03-10	1,989350	4.661 M Ft	-0,01%
2011-03-09	1,989499	4.676 M Ft	-0,02%
2011-03-08	1,989882	4.654 M Ft	+0,02%
2011-03-07	1,989439	4.673 M Ft	-0,01%
2011-03-04	1,989674	4.678 M Ft	+0,05%
2011-03-03	1,988720	4.676 M Ft	-0,08%
2011-03-02	1,990357	4.670 M Ft	0,00%
2011-03-01	1,990405	4.626 M Ft	+0,02%
2011-02-28	1,989983	4.634 M Ft	+0,02%
2011-02-25	1,989622	4.641 M Ft	-0,04%
2011-02-24	1,990319	4.616 M Ft	+0,05%
2011-02-23	1,989395	4.635 M Ft	-0,01%
2011-02-22	1,989692	4.572 M Ft	+0,02%
2011-02-21	1,989285	4.640 M Ft	-0,01%
2011-02-18	1,989426	4.725 M Ft	+0,01%
2011-02-17	1,989163	4.670 M Ft	-0,03%
2011-02-16	1,989780	4.765 M Ft	-0,02%
2011-02-15	1,990184	4.821 M Ft	+0,05%
2011-02-14	1,989244	4.865 M Ft	-0,01%
2011-02-11	1,989395	4.912 M Ft	-0,02%
2011-02-10	1,989787	4.923 M Ft	+0,04%
2011-02-09	1,989021	4.888 M Ft	+0,01%
2011-02-08	1,988740	4.873 M Ft	+0,08%
2011-02-07	1,987218	4.947 M Ft	+0,02%
2011-02-04	1,986816	4.933 M Ft	+0,00%
2011-02-03	1,986776	4.964 M Ft	-0,05%
2011-02-02	1,987748	4.914 M Ft	+0,06%
2011-02-01	1,986497	4.945 M Ft	-0,04%
2011-01-31	1,987245	4.825 M Ft	-0,04%
2011-01-28	1,987982	4.847 M Ft	-0,04%
2011-01-27	1,988710	4.724 M Ft	-0,04%
2011-01-26	1,989445	4.582 M Ft	-0,03%
2011-01-25	1,989998	4.569 M Ft	+0,03%
2011-01-24	1,989331	4.575 M Ft	+0,02%
2011-01-21	1,989009	4.493 M Ft	-0,04%
2011-01-20	1,989813	4.555 M Ft	-0,04%
2011-01-19	1,990521	4.619 M Ft	+0,01%
2011-01-18	1,990264	4.672 M Ft	+0,08%
2011-01-17	1,988721	4.641 M Ft	+0,00%
2011-01-14	1,988718	4.803 M Ft	-0,04%
2011-01-13	1,989613	4.871 M Ft	-0,04%
2011-01-12	1,990381	4.802 M Ft	+0,01%
2011-01-11	1,990204	4.745 M Ft	-0,04%
2011-01-10	1,990920	4.785 M Ft	+0,02%
2011-01-07	1,990533	4.772 M Ft	+0,04%
2011-01-06	1,989773	4.764 M Ft	-0,03%
2011-01-05	1,990394	4.860 M Ft	+0,09%
2011-01-04	1,988589	4.831 M Ft	-0,57%
2011-01-03	2,000081	4.658 M Ft	0,00%
2010-12-31	2,000095	4.627 M Ft	0,00%
2010-12-30	2,000100	4.643 M Ft	-0,01%
2010-12-29	2,000208	4.596 M Ft	+0,00%
2010-12-28	2,000191	4.621 M Ft	-0,01%
2010-12-27	2,000302	4.605 M Ft	+0,01%
2010-12-23	2,000146	4.594 M Ft	-0,01%
2010-12-22	2,000320	4.627 M Ft	+0,00%
2010-12-21	2,000297	4.599 M Ft	-0,02%
2010-12-20	2,000617	4.630 M Ft	+0,01%
2010-12-17	2,000402	4.633 M Ft	-0,03%
2010-12-16	2,000934	4.620 M Ft	-0,03%
2010-12-15	2,001451	4.600 M Ft	-0,01%
2010-12-14	2,001620	4.565 M Ft	-0,02%
2010-12-13	2,002062	4.570 M Ft	+0,00%
2010-12-11	2,002062	4.570 M Ft	+0,02%
2010-12-10	2,001678	4.540 M Ft	-0,08%
2010-12-09	2,003305	4.457 M Ft	+0,00%
2010-12-08	2,003238	4.401 M Ft	-0,11%
2010-12-07	2,005419	4.404 M Ft	+0,01%
2010-12-06	2,005207	4.418 M Ft	+0,00%
2010-12-03	2,005171	4.429 M Ft	+0,00%
2010-12-02	2,005095	4.490 M Ft	+0,01%
2010-12-01	2,004960	4.533 M Ft	+0,01%
2010-11-30	2,004769	4.634 M Ft	+0,01%
2010-11-29	2,004648	4.770 M Ft	+0,00%
2010-11-26	2,004619	4.815 M Ft	+0,01%
2010-11-25	2,004461	4.840 M Ft	+0,01%
2010-11-24	2,004255	4.821 M Ft	+0,01%
2010-11-23	2,004110	4.720 M Ft	+0,00%
2010-11-22	2,004070	4.696 M Ft	+0,03%
2010-11-19	2,003559	4.680 M Ft	+0,01%
2010-11-18	2,003312	4.886 M Ft	+0,00%
2010-11-17	2,003228	4.948 M Ft	+0,01%
2010-11-16	2,003001	5.033 M Ft	+0,01%
2010-11-15	2,002724	5.119 M Ft	+0,03%
2010-11-12	2,002051	5.098 M Ft	+0,01%
2010-11-11	2,001784	5.064 M Ft	+0,02%
2010-11-10	2,001450	5.125 M Ft	+0,01%
2010-11-09	2,001266	5.136 M Ft	+0,02%
2010-11-08	2,000939	5.291 M Ft	+0,03%
2010-11-05	2,000353	5.293 M Ft	+0,01%
2010-11-04	2,000226	5.325 M Ft	+0,00%
2010-11-03	2,000168	5.360 M Ft	+0,00%
2010-11-02	2,000132	5.356 M Ft	+0,01%
2010-10-29	1,999902	5.413 M Ft	+0,01%
2010-10-28	1,999688	5.374 M Ft	+0,00%
2010-10-27	1,999663	5.391 M Ft	+0,01%
2010-10-26	1,999496	5.346 M Ft	+0,01%
2010-10-25	1,999314	5.299 M Ft	+0,02%
2010-10-22	1,999009	5.269 M Ft	+0,01%
2010-10-21	1,998749	5.112 M Ft	+0,01%
2010-10-20	1,998545	4.867 M Ft	+0,02%
2010-10-19	1,998139	4.823 M Ft	+0,01%
2010-10-18	1,997888	4.785 M Ft	+0,01%
2010-10-15	1,997593	4.818 M Ft	+0,02%
2010-10-14	1,997217	4.788 M Ft	+0,02%
2010-10-13	1,996888	4.743 M Ft	+0,02%
2010-10-12	1,996563	4.772 M Ft	+0,01%
2010-10-11	1,996316	4.722 M Ft	+0,02%
2010-10-08	1,995829	4.689 M Ft	+0,02%
2010-10-07	1,995338	4.660 M Ft	+0,02%
2010-10-06	1,994942	4.624 M Ft	+0,02%
2010-10-05	1,994632	4.617 M Ft	+0,01%
2010-10-04	1,994367	4.632 M Ft	+0,03%
2010-10-01	1,993740	4.446 M Ft	+0,02%
2010-09-30	1,993393	4.464 M Ft	+0,02%
2010-09-29	1,993084	4.504 M Ft	-0,02%
2010-09-28	1,993397	4.483 M Ft	+0,05%
2010-09-27	1,992496	4.498 M Ft	+0,00%
2010-09-24	1,992401	4.473 M Ft	+0,02%
2010-09-23	1,992085	4.543 M Ft	+0,02%
2010-09-22	1,991768	4.473 M Ft	+0,02%
2010-09-21	1,991381	4.516 M Ft	+0,01%
2010-09-20	1,991188	4.486 M Ft	+0,01%
2010-09-17	1,990893	4.503 M Ft	+0,02%
2010-09-16	1,990507	4.602 M Ft	+0,02%
2010-09-15	1,990103	4.551 M Ft	+0,02%
2010-09-14	1,989799	4.582 M Ft	+0,03%
2010-09-13	1,989295	4.507 M Ft	+0,02%
2010-09-10	1,988933	4.543 M Ft	+0,02%
2010-09-09	1,988528	4.573 M Ft	+0,02%
2010-09-08	1,988166	4.522 M Ft	+0,04%
2010-09-07	1,987369	4.430 M Ft	+0,03%
2010-09-06	1,986674	4.312 M Ft	+0,03%
2010-09-03	1,986007	4.307 M Ft	+0,02%
2010-09-02	1,985528	4.405 M Ft	+0,02%
2010-09-01	1,985129	4.393 M Ft	+0,02%
2010-08-31	1,984651	4.402 M Ft	+0,02%
2010-08-30	1,984194	4.455 M Ft	+0,04%
2010-08-27	1,983332	4.458 M Ft	+0,07%
2010-08-26	1,981854	4.373 M Ft	+0,00%
2010-08-25	1,981758	4.311 M Ft	+0,01%
2010-08-24	1,981579	4.378 M Ft	+0,01%
2010-08-23	1,981303	4.455 M Ft	+0,04%
2010-08-19	1,980555	4.515 M Ft	+0,00%
2010-08-18	1,980525	4.586 M Ft	+0,02%
2010-08-17	1,980203	4.779 M Ft	+0,01%
2010-08-16	1,980019	4.793 M Ft	+0,05%
2010-08-13	1,979041	4.866 M Ft	+0,01%
2010-08-12	1,978838	4.943 M Ft	+0,00%
2010-08-11	1,978743	5.005 M Ft	+0,01%
2010-08-10	1,978534	4.952 M Ft	+0,01%
2010-08-09	1,978312	4.850 M Ft	+0,01%
2010-08-06	1,978212	4.870 M Ft	+0,01%
2010-08-05	1,978033	4.875 M Ft	+0,00%
2010-08-04	1,977937	4.887 M Ft	+0,01%
2010-08-03	1,977804	4.822 M Ft	+0,00%
2010-08-02	1,977728	4.748 M Ft	+0,02%
2010-07-30	1,977336	4.798 M Ft	+0,01%
2010-07-29	1,977140	4.748 M Ft	+0,01%
2010-07-28	1,977012	4.754 M Ft	+0,01%
2010-07-27	1,976891	4.810 M Ft	+0,00%
2010-07-26	1,976829	4.804 M Ft	+0,02%
2010-07-23	1,976421	4.879 M Ft	+0,01%
2010-07-22	1,976227	4.886 M Ft	+0,01%
2010-07-21	1,976061	4.804 M Ft	+0,01%
2010-07-20	1,975870	4.724 M Ft	+0,01%
2010-07-19	1,975687	4.615 M Ft	+0,00%
2010-07-16	1,975589	4.614 M Ft	+0,01%
2010-07-15	1,975490	4.666 M Ft	+0,00%
2010-07-14	1,975483	4.554 M Ft	+0,00%
2010-07-13	1,975437	4.661 M Ft	+0,01%
2010-07-12	1,975315	4.764 M Ft	+0,02%
2010-07-09	1,974961	4.783 M Ft	+0,01%
2010-07-08	1,974752	4.753 M Ft	+0,01%
2010-07-07	1,974653	4.567 M Ft	+0,00%
2010-07-06	1,974556	4.590 M Ft	+0,01%
2010-07-05	1,974420	4.591 M Ft	+0,01%
2010-07-02	1,974262	4.665 M Ft	+0,01%
2010-07-01	1,974138	4.642 M Ft	+0,00%
2010-06-30	1,974062	4.703 M Ft	+0,01%
2010-06-29	1,973927	4.720 M Ft	+0,01%
2010-06-28	1,973809	4.592 M Ft	+0,00%
2010-06-25	1,973779	4.586 M Ft	+0,01%
2010-06-24	1,973616	4.608 M Ft	+0,00%
2010-06-23	1,973604	4.552 M Ft	+0,00%
2010-06-22	1,973599	4.515 M Ft	+0,00%
2010-06-21	1,973548	4.513 M Ft	+0,02%
2010-06-18	1,973124	4.475 M Ft	+0,00%
2010-06-17	1,973102	4.202 M Ft	+0,01%
2010-06-16	1,972892	4.008 M Ft	+0,01%
2010-06-15	1,972790	4.027 M Ft	+0,00%
2010-06-14	1,972733	4.019 M Ft	+0,03%
2010-06-11	1,972215	4.126 M Ft	+0,00%
2010-06-10	1,972192	4.392 M Ft	+0,01%
2010-06-09	1,972043	4.415 M Ft	+0,01%
2010-06-08	1,971808	4.545 M Ft	+0,00%
2010-06-07	1,971721	4.806 M Ft	+0,01%
2010-06-04	1,971559	4.735 M Ft	+0,00%
2010-06-03	1,971461	4.589 M Ft	+0,00%
2010-06-02	1,971438	4.354 M Ft	+0,02%
2010-06-01	1,971128	4.465 M Ft	+0,01%
2010-05-31	1,971000	4.601 M Ft	+0,08%
2010-05-28	1,969465	4.745 M Ft	-0,01%
2010-05-27	1,969659	4.736 M Ft	-0,04%
2010-05-26	1,970463	4.838 M Ft	+0,01%
2010-05-25	1,970242	4.920 M Ft	-0,02%
2010-05-21	1,970663	4.975 M Ft	+0,00%
2010-05-20	1,970623	4.973 M Ft	+0,01%
2010-05-19	1,970410	4.782 M Ft	+0,00%
2010-05-18	1,970331	4.892 M Ft	+0,00%
2010-05-17	1,970263	4.861 M Ft	+0,00%
2010-05-14	1,970172	4.819 M Ft	+0,01%
2010-05-13	1,970020	4.979 M Ft	+0,01%
2010-05-12	1,969921	4.984 M Ft	+0,02%
2010-05-11	1,969590	5.091 M Ft	-0,04%
2010-05-10	1,970306	5.093 M Ft	-0,02%
2010-05-07	1,970659	5.175 M Ft	+0,01%
2010-05-06	1,970442	5.084 M Ft	+0,00%
2010-05-05	1,970396	4.959 M Ft	+0,01%
2010-05-04	1,970175	5.056 M Ft	+0,01%
2010-05-03	1,970061	5.111 M Ft	+0,02%
2010-04-30	1,969608	5.059 M Ft	+0,01%
2010-04-29	1,969460	5.105 M Ft	+0,00%
2010-04-28	1,969416	5.119 M Ft	+0,01%
2010-04-27	1,969242	5.143 M Ft	+0,01%
2010-04-26	1,968990	5.076 M Ft	+0,01%
2010-04-23	1,968821	5.183 M Ft	+0,01%
2010-04-22	1,968651	5.166 M Ft	+0,01%
2010-04-21	1,968453	5.159 M Ft	+0,01%
2010-04-20	1,968303	5.167 M Ft	+0,01%
2010-04-19	1,968041	5.052 M Ft	+0,04%
2010-04-16	1,967259	5.177 M Ft	+0,01%
2010-04-15	1,967091	5.224 M Ft	+0,02%
2010-04-14	1,966791	5.199 M Ft	+0,02%
2010-04-13	1,966373	5.164 M Ft	+0,02%
2010-04-12	1,965988	5.191 M Ft	+0,07%
2010-04-09	1,964668	5.197 M Ft	+0,02%
2010-04-08	1,964275	5.127 M Ft	+0,02%
2010-04-07	1,963933	5.169 M Ft	+0,03%
2010-04-06	1,963380	5.155 M Ft	+0,04%
2010-04-02	1,962680	5.159 M Ft	+0,02%
2010-04-01	1,962317	5.080 M Ft	+0,02%
2010-03-31	1,961897	4.939 M Ft	+0,01%
2010-03-30	1,961782	5.037 M Ft	+0,01%
2010-03-29	1,961542	5.113 M Ft	+0,03%
2010-03-26	1,960927	5.122 M Ft	+0,02%
2010-03-25	1,960543	5.101 M Ft	+0,02%
2010-03-24	1,960198	5.067 M Ft	+0,01%
2010-03-23	1,960053	4.995 M Ft	+0,01%
2010-03-22	1,959921	4.950 M Ft	+0,00%
2010-03-19	1,959847	4.849 M Ft	+0,01%
2010-03-18	1,959646	4.983 M Ft	+0,02%
2010-03-17	1,959234	4.909 M Ft	+0,01%
2010-03-16	1,959041	4.694 M Ft	+0,02%
2010-03-12	1,958605	4.556 M Ft	+0,01%
2010-03-11	1,958462	4.324 M Ft	+0,01%
2010-03-10	1,958324	4.315 M Ft	+0,01%
2010-03-09	1,958207	4.350 M Ft	+0,01%
2010-03-08	1,957985	4.342 M Ft	+0,02%
2010-03-05	1,957691	4.450 M Ft	+0,01%
2010-03-04	1,957568	4.473 M Ft	+0,01%
2010-03-03	1,957447	4.519 M Ft	+0,00%
2010-03-02	1,957381	4.533 M Ft	+0,01%
2010-03-01	1,957243	4.521 M Ft	+0,01%
2010-02-26	1,956969	4.531 M Ft	+0,01%
2010-02-25	1,956844	4.550 M Ft	+0,00%
2010-02-24	1,956755	4.453 M Ft	+0,00%
2010-02-23	1,956679	4.459 M Ft	+0,00%
2010-02-22	1,956589	4.369 M Ft	+0,01%
2010-02-19	1,956415	4.360 M Ft	+0,00%
2010-02-18	1,956354	4.358 M Ft	+0,00%
2010-02-17	1,956284	4.335 M Ft	+0,01%
2010-02-16	1,956132	4.443 M Ft	+0,02%
2010-02-15	1,955803	4.358 M Ft	+0,01%
2010-02-12	1,955557	4.386 M Ft	+0,00%
2010-02-11	1,955492	4.439 M Ft	+0,01%
2010-02-10	1,955392	4.684 M Ft	+0,00%
2010-02-09	1,955351	4.766 M Ft	+0,01%
2010-02-08	1,955218	4.990 M Ft	+0,01%
2010-02-05	1,954977	4.976 M Ft	+0,01%
2010-02-04	1,954821	5.005 M Ft	+0,01%
2010-02-03	1,954716	5.128 M Ft	+0,02%
2010-02-02	1,954420	5.118 M Ft	+0,00%
2010-02-01	1,954342	5.116 M Ft	+0,03%
2010-01-29	1,953844	5.208 M Ft	+0,00%
2010-01-28	1,953782	5.576 M Ft	+0,00%
2010-01-27	1,953686	5.710 M Ft	+0,00%
2010-01-26	1,953596	5.709 M Ft	+0,01%
2010-01-25	1,953368	5.739 M Ft	+0,02%
2010-01-22	1,952893	5.547 M Ft	+0,01%
2010-01-21	1,952780	5.499 M Ft	+0,00%
2010-01-20	1,952693	5.378 M Ft	+0,01%
2010-01-19	1,952544	5.469 M Ft	+0,01%
2010-01-18	1,952343	5.405 M Ft	+0,01%
2010-01-15	1,952111	5.373 M Ft	+0,00%
2010-01-14	1,952037	4.914 M Ft	+0,01%
2010-01-13	1,951896	4.892 M Ft	+0,01%
2010-01-12	1,951703	4.810 M Ft	+0,01%
2010-01-11	1,951562	4.571 M Ft	+0,01%
2010-01-08	1,951270	4.606 M Ft	+0,00%
2010-01-07	1,951201	4.591 M Ft	+0,00%
2010-01-06	1,951131	4.515 M Ft	+0,00%
2010-01-05	1,951073	4.407 M Ft	0,00%
2009-12-31	1,951140	4.432 M Ft	+0,00%
2009-12-30	1,951069	4.398 M Ft	+0,01%
2009-12-29	1,950962	4.440 M Ft	+0,00%
2009-12-28	1,950885	4.437 M Ft	+0,01%
2009-12-23	1,950658	4.360 M Ft	+0,00%
2009-12-22	1,950626	4.395 M Ft	+0,00%
2009-12-21	1,950615	4.346 M Ft	+0,01%
2009-12-18	1,950449	4.277 M Ft	+0,01%
2009-12-17	1,950232	4.262 M Ft	+0,01%
2009-12-16	1,950065	4.370 M Ft	+0,00%
2009-12-15	1,950044	4.509 M Ft	+0,01%
2009-12-14	1,949796	4.530 M Ft	+0,01%
2009-12-11	1,949621	4.548 M Ft	+0,00%
2009-12-10	1,949584	4.505 M Ft	+0,01%
2009-12-09	1,949377	4.311 M Ft	+0,00%
2009-12-08	1,949293	4.337 M Ft	+0,01%
2009-12-07	1,949016	4.333 M Ft	+0,02%
2009-12-04	1,948624	4.493 M Ft	+0,01%
2009-12-03	1,948505	4.443 M Ft	+0,01%
2009-12-02	1,948257	4.512 M Ft	+0,02%
2009-12-01	1,947959	4.681 M Ft	+0,01%
2009-11-30	1,947790	4.773 M Ft	+0,04%
2009-11-27	1,946934	4.831 M Ft	+0,01%
2009-11-26	1,946749	4.915 M Ft	+0,01%
2009-11-25	1,946631	5.077 M Ft	-0,02%
2009-11-24	1,947004	5.099 M Ft	+0,02%
2009-11-23	1,946600	5.174 M Ft	-0,12%
2009-11-20	1,948885	4.970 M Ft	+0,02%
2009-11-19	1,948438	4.883 M Ft	+0,02%
2009-11-18	1,947972	4.728 M Ft	-0,06%
2009-11-17	1,949187	4.562 M Ft	+0,01%
2009-11-16	1,949073	4.573 M Ft	+0,03%
2009-11-13	1,948495	4.535 M Ft	+0,01%
2009-11-12	1,948315	4.370 M Ft	+0,01%
2009-11-11	1,948030	4.386 M Ft	+0,01%
2009-11-10	1,947901	4.416 M Ft	+0,02%
2009-11-09	1,947572	4.357 M Ft	+0,05%
2009-11-06	1,946677	4.375 M Ft	+0,02%
2009-11-05	1,946294	4.319 M Ft	+0,01%
2009-11-04	1,946125	4.346 M Ft	+0,02%
2009-11-03	1,945818	4.392 M Ft	+0,02%
2009-11-02	1,945507	4.443 M Ft	+0,03%
2009-10-30	1,944989	4.469 M Ft	+0,02%
2009-10-29	1,944666	4.405 M Ft	+0,02%
2009-10-28	1,944312	4.387 M Ft	+0,02%
2009-10-27	1,943950	4.391 M Ft	+0,02%
2009-10-26	1,943542	4.355 M Ft	-0,01%
2009-10-22	1,943669	4.358 M Ft	-0,01%
2009-10-21	1,943825	4.353 M Ft	+0,01%
2009-10-20	1,943595	4.395 M Ft	+0,02%
2009-10-19	1,943135	4.383 M Ft	+0,04%
2009-10-16	1,942401	4.273 M Ft	+0,01%
2009-10-15	1,942258	4.280 M Ft	+0,02%
2009-10-14	1,941776	4.294 M Ft	+0,02%
2009-10-13	1,941376	4.182 M Ft	+0,02%
2009-10-12	1,941008	4.238 M Ft	+0,02%
2009-10-09	1,940570	4.346 M Ft	+0,02%
2009-10-08	1,940272	4.454 M Ft	+0,01%
2009-10-07	1,939983	4.443 M Ft	+0,03%
2009-10-06	1,939480	4.515 M Ft	+0,02%
2009-10-05	1,939075	4.540 M Ft	+0,07%
2009-10-02	1,937814	4.586 M Ft	+0,00%
2009-10-01	1,937744	4.430 M Ft	0,00%
2009-09-30	1,937795	4.369 M Ft	+0,01%
2009-09-29	1,937543	4.298 M Ft	+0,00%
2009-09-28	1,937543	4.186 M Ft	+0,05%
2009-09-25	1,936537	4.063 M Ft	+0,02%
2009-09-24	1,936102	3.992 M Ft	+0,01%
2009-09-23	1,935875	4.157 M Ft	+0,02%
2009-09-22	1,935428	4.064 M Ft	+0,04%
2009-09-21	1,934725	3.989 M Ft	+0,07%
2009-09-18	1,933331	3.794 M Ft	+0,02%
2009-09-17	1,932878	3.780 M Ft	+0,02%
2009-09-16	1,932481	3.825 M Ft	+0,02%
2009-09-15	1,932176	3.939 M Ft	+0,02%
2009-09-14	1,931883	4.010 M Ft	+0,05%
2009-09-11	1,931010	4.092 M Ft	+0,02%
2009-09-10	1,930711	4.103 M Ft	+0,02%
2009-09-09	1,930410	4.057 M Ft	+0,02%
2009-09-08	1,930116	4.159 M Ft	+0,02%
2009-09-07	1,929789	4.012 M Ft	+0,09%
2009-09-04	1,928039	4.004 M Ft	+0,02%
2009-09-03	1,927683	4.030 M Ft	+0,04%
2009-09-02	1,927007	4.034 M Ft	+0,01%
2009-09-01	1,926834	4.046 M Ft	+0,03%
2009-08-31	1,926198	4.026 M Ft	+0,05%
2009-08-28	1,925324	4.276 M Ft	+0,03%
2009-08-27	1,924763	4.207 M Ft	+0,04%
2009-08-26	1,924032	4.231 M Ft	+0,02%
2009-08-25	1,923692	4.178 M Ft	+0,03%
2009-08-24	1,923189	3.958 M Ft	+0,12%
2009-08-19	1,920919	3.905 M Ft	+0,03%
2009-08-18	1,920432	3.906 M Ft	+0,01%
2009-08-17	1,920282	3.837 M Ft	+0,04%
2009-08-14	1,919450	4.010 M Ft	+0,01%
2009-08-13	1,919319	4.059 M Ft	+0,01%
2009-08-12	1,919118	3.866 M Ft	+0,02%
2009-08-11	1,918702	3.815 M Ft	+0,02%
2009-08-10	1,918272	3.783 M Ft	+0,08%
2009-08-07	1,916710	3.608 M Ft	+0,02%
2009-08-06	1,916296	3.579 M Ft	+0,04%
2009-08-05	1,915443	3.560 M Ft	+0,01%
2009-08-04	1,915244	3.541 M Ft	+0,02%
2009-08-03	1,914953	3.497 M Ft	-0,03%
2009-07-31	1,915570	3.481 M Ft	+0,02%
2009-07-30	1,915196	3.276 M Ft	+0,01%
2009-07-29	1,915035	3.341 M Ft	+0,02%
2009-07-28	1,914666	3.337 M Ft	+0,02%
2009-07-27	1,914222	3.303 M Ft	+0,09%
2009-07-24	1,912567	3.206 M Ft	-0,02%
2009-07-23	1,912976	3.224 M Ft	+0,02%
2009-07-22	1,912522	3.012 M Ft	+0,01%
2009-07-21	1,912335	2.961 M Ft	+0,01%
2009-07-20	1,912136	2.961 M Ft	+0,03%
2009-07-17	1,911551	2.991 M Ft	+0,00%
2009-07-16	1,911467	3.075 M Ft	+0,01%
2009-07-15	1,911369	3.100 M Ft	+0,02%
2009-07-14	1,911029	3.251 M Ft	+0,01%
2009-07-13	1,910902	3.282 M Ft	+0,03%
2009-07-10	1,910374	3.343 M Ft	0,00%
2009-07-09	1,910389	3.354 M Ft	+0,01%
2009-07-08	1,910156	3.458 M Ft	+0,01%
2009-07-07	1,909936	3.498 M Ft	+0,01%
2009-07-06	1,909784	3.492 M Ft	+0,03%
2009-07-03	1,909288	3.449 M Ft	+0,02%
2009-07-02	1,908897	3.430 M Ft	-0,05%
2009-07-01	1,909765	3.432 M Ft	0,00%
2009-06-30	1,909817	3.476 M Ft	+0,02%
2009-06-29	1,909410	3.378 M Ft	+0,07%
2009-06-26	1,908065	3.498 M Ft	+0,01%
2009-06-25	1,907933	3.536 M Ft	+0,02%
2009-06-24	1,907524	3.561 M Ft	+0,00%
2009-06-23	1,907503	3.514 M Ft	+0,02%
2009-06-22	1,907200	3.518 M Ft	+0,19%
2009-06-19	1,903519	3.586 M Ft	+0,22%
2009-06-18	1,899435	3.553 M Ft	+0,07%
2009-06-17	1,898058	3.497 M Ft	-0,22%
2009-06-16	1,902293	3.640 M Ft	+0,04%
2009-06-15	1,901602	3.537 M Ft	-0,12%
2009-06-12	1,903892	3.482 M Ft	-0,29%
2009-06-11	1,909437	3.365 M Ft	+0,02%
2009-06-10	1,909102	3.298 M Ft	+0,02%
2009-06-09	1,908671	3.299 M Ft	+0,04%
2009-06-08	1,907977	3.278 M Ft	+0,06%
2009-06-05	1,906821	3.205 M Ft	-0,01%
2009-06-04	1,906925	3.063 M Ft	+0,02%
2009-06-03	1,906617	3.121 M Ft	+0,02%
2009-06-02	1,906217	3.091 M Ft	+0,04%
2009-05-29	1,905533	2.991 M Ft	+0,02%
2009-05-28	1,905175	2.952 M Ft	+0,01%
2009-05-27	1,904896	2.898 M Ft	+0,03%
2009-05-26	1,904316	2.832 M Ft	+0,02%
2009-05-25	1,903970	2.705 M Ft	-0,04%
2009-05-22	1,904761	2.653 M Ft	+0,04%
2009-05-21	1,904005	2.743 M Ft	+0,03%
2009-05-20	1,903525	2.757 M Ft	+0,03%
2009-05-19	1,903011	2.686 M Ft	+0,03%
2009-05-18	1,902526	2.764 M Ft	+0,05%
2009-05-15	1,901575	2.801 M Ft	+0,00%
2009-05-14	1,901484	2.762 M Ft	+0,02%
2009-05-13	1,901099	2.746 M Ft	+0,03%
2009-05-12	1,900601	2.690 M Ft	+0,04%
2009-05-11	1,899886	2.584 M Ft	+0,03%
2009-05-08	1,899240	2.512 M Ft	+0,03%
2009-05-07	1,898762	2.449 M Ft	-0,16%
2009-05-06	1,901729	2.524 M Ft	+0,05%
2009-05-05	1,900808	2.547 M Ft	+0,02%
2009-05-04	1,900422	2.546 M Ft	+0,16%
2009-04-30	1,897479	2.544 M Ft	-0,14%
2009-04-29	1,900066	2.391 M Ft	+0,08%
2009-04-28	1,898596	2.363 M Ft	+0,03%
2009-04-27	1,897940	2.405 M Ft	+0,04%
2009-04-24	1,897091	2.401 M Ft	+0,05%
2009-04-23	1,896175	2.471 M Ft	-0,03%
2009-04-22	1,896755	2.473 M Ft	+0,02%
2009-04-21	1,896344	2.452 M Ft	-0,02%
2009-04-20	1,896759	2.487 M Ft	+0,12%
2009-04-17	1,894419	2.380 M Ft	+0,06%
2009-04-16	1,893242	2.403 M Ft	-0,07%
2009-04-15	1,894565	2.491 M Ft	0,00%
2009-04-14	1,894631	2.430 M Ft	+0,12%
2009-04-10	1,892321	2.310 M Ft	+0,02%
2009-04-09	1,891995	2.200 M Ft	0,00%
2009-04-08	1,892059	2.174 M Ft	+0,01%
2009-04-07	1,891911	2.141 M Ft	+0,48%
2009-04-06	1,882884	2.095 M Ft	+0,09%
2009-04-03	1,881170	2.131 M Ft	+0,01%
2009-04-02	1,881006	2.061 M Ft	+0,01%
2009-04-01	1,880863	2.022 M Ft	-0,08%
2009-03-30	1,882405	1.933 M Ft	+0,01%
2009-03-28	1,882248	1.900 M Ft	+0,07%
2009-03-27	1,880957	1.949 M Ft	+0,08%
2009-03-26	1,879397	1.935 M Ft	-0,03%
2009-03-25	1,880021	1.951 M Ft	-0,05%
2009-03-24	1,880908	1.978 M Ft	+1,12%
2009-03-23	1,860035	1.965 M Ft	+0,13%
2009-03-20	1,857657	1.939 M Ft	+0,16%
2009-03-19	1,854600	1.933 M Ft	-0,01%
2009-03-18	1,854807	1.886 M Ft	+0,03%
2009-03-17	1,854322	2.138 M Ft	+0,03%
2009-03-16	1,853735	2.067 M Ft	+0,04%
2009-03-13	1,853068	2.061 M Ft	+0,01%
2009-03-12	1,852802	1.994 M Ft	0,00%
2009-03-11	1,852894	2.038 M Ft	+0,02%
2009-03-10	1,852583	2.047 M Ft	+0,03%
2009-03-09	1,852022	2.056 M Ft	+0,04%
2009-03-06	1,851227	2.124 M Ft	-0,02%
2009-03-05	1,851656	2.117 M Ft	+0,01%
2009-03-04	1,851379	2.087 M Ft	+0,02%
2009-03-03	1,850999	2.124 M Ft	+0,03%
2009-03-02	1,850381	2.196 M Ft	+0,07%
2009-02-27	1,849163	2.218 M Ft	+0,02%
2009-02-26	1,848804	2.226 M Ft	+0,02%
2009-02-25	1,848416	2.214 M Ft	+0,02%
2009-02-24	1,848118	2.341 M Ft	+0,03%
2009-02-23	1,847589	2.488 M Ft	+0,04%
2009-02-20	1,846885	2.506 M Ft	+0,01%
2009-02-19	1,846618	2.474 M Ft	+0,02%
2009-02-18	1,846328	2.317 M Ft	+0,01%
2009-02-17	1,846149	2.408 M Ft	+0,02%
2009-02-16	1,845767	2.472 M Ft	+0,06%
2009-02-13	1,844696	2.463 M Ft	+0,02%
2009-02-12	1,844239	2.487 M Ft	-0,02%
2009-02-11	1,844558	2.519 M Ft	+0,02%
2009-02-10	1,844105	2.574 M Ft	+0,02%
2009-02-09	1,843723	2.608 M Ft	+0,04%
2009-02-06	1,842921	2.638 M Ft	+0,02%
2009-02-05	1,842562	2.575 M Ft	+0,00%
2009-02-04	1,842520	2.408 M Ft	+0,02%
2009-02-03	1,842089	2.399 M Ft	+0,01%
2009-02-02	1,841858	2.363 M Ft	+0,04%
2009-01-30	1,841199	2.345 M Ft	+0,02%
2009-01-29	1,840869	2.297 M Ft	+0,01%
2009-01-28	1,840720	2.308 M Ft	+0,03%
2009-01-27	1,840129	2.363 M Ft	+0,03%
2009-01-26	1,839597	2.401 M Ft	-0,01%
2009-01-23	1,839863	2.436 M Ft	+0,03%
2009-01-22	1,839383	2.478 M Ft	+0,03%
2009-01-21	1,838887	2.498 M Ft	-0,02%
2009-01-20	1,839237	2.557 M Ft	+0,03%
2009-01-19	1,838758	2.578 M Ft	+0,07%
2009-01-16	1,837555	2.783 M Ft	+0,03%
2009-01-15	1,836996	2.875 M Ft	+0,03%
2009-01-14	1,836465	2.817 M Ft	+0,03%
2009-01-13	1,835947	2.824 M Ft	+0,02%
2009-01-12	1,835520	2.814 M Ft	+0,06%
2009-01-09	1,834448	2.860 M Ft	+0,02%
2009-01-08	1,834100	2.874 M Ft	+0,04%
2009-01-07	1,833328	2.894 M Ft	+1,16%
2009-01-06	1,812240	2.836 M Ft	-1,11%
2009-01-05	1,832562	2.823 M Ft	-6,07%
2009-01-04	1,951077	4.415 M Ft	+6,47%
2009-01-01	1,832562	2.823 M Ft	+0,83%
2008-12-31	1,817481	2.723 M Ft	-0,99%
2008-12-30	1,835594	2.681 M Ft	-0,23%
2008-12-29	1,839765	2.687 M Ft	+0,11%
2008-12-23	1,837779	2.559 M Ft	+0,02%
2008-12-22	1,837366	2.451 M Ft	+0,03%
2008-12-19	1,836847	2.519 M Ft	+0,04%
2008-12-18	1,836173	2.544 M Ft	-0,01%
2008-12-17	1,836379	2.596 M Ft	+0,02%
2008-12-16	1,835953	2.658 M Ft	-0,02%
2008-12-15	1,836293	2.613 M Ft	+0,03%
2008-12-12	1,835667	2.612 M Ft	+0,03%
2008-12-11	1,835189	2.633 M Ft	+0,03%
2008-12-10	1,834680	2.736 M Ft	+0,01%
2008-12-09	1,834488	2.693 M Ft	+0,03%
2008-12-08	1,833877	2.734 M Ft	+0,08%
2008-12-05	1,832430	2.731 M Ft	+0,02%
2008-12-04	1,832055	2.681 M Ft	+0,04%
2008-12-03	1,831292	2.648 M Ft	-0,14%
2008-12-02	1,833797	2.664 M Ft	+0,04%
2008-12-01	1,833057	2.698 M Ft	0,00%
2008-11-28	1,833085	2.763 M Ft	+0,01%
2008-11-27	1,832943	2.642 M Ft	+0,03%
2008-11-26	1,832302	2.760 M Ft	+0,01%
2008-11-25	1,832171	2.785 M Ft	+0,03%
2008-11-24	1,831708	2.839 M Ft	+0,03%
2008-11-21	1,831199	2.821 M Ft	-0,01%
2008-11-20	1,831336	2.668 M Ft	+0,04%
2008-11-19	1,830621	2.750 M Ft	+0,02%
2008-11-18	1,830281	2.828 M Ft	+0,03%
2008-11-17	1,829756	2.879 M Ft	+0,03%
2008-11-14	1,829165	2.932 M Ft	+0,03%
2008-11-13	1,828700	2.959 M Ft	+0,02%
2008-11-12	1,828320	2.896 M Ft	+0,02%
2008-11-11	1,827904	2.887 M Ft	+0,03%
2008-11-10	1,827392	2.877 M Ft	-0,01%
2008-11-07	1,827565	2.796 M Ft	+0,02%
2008-11-06	1,827160	2.735 M Ft	+0,02%
2008-11-05	1,826804	2.736 M Ft	+0,02%
2008-11-04	1,826439	2.757 M Ft	+0,05%
2008-11-03	1,825457	2.937 M Ft	+0,10%
2008-10-31	1,823717	2.888 M Ft	+0,04%
2008-10-30	1,822952	2.877 M Ft	+0,03%
2008-10-29	1,822317	2.852 M Ft	-0,14%
2008-10-28	1,824886	2.872 M Ft	+0,08%
2008-10-27	1,823360	2.930 M Ft	+0,03%
2008-10-22	1,822740	2.965 M Ft	-0,04%
2008-10-21	1,823508	2.960 M Ft	+0,03%
2008-10-20	1,822986	3.065 M Ft	+0,00%
2008-10-17	1,822936	3.146 M Ft	-0,03%
2008-10-16	1,823462	3.164 M Ft	+0,02%
2008-10-15	1,823029	3.247 M Ft	+0,03%
2008-10-14	1,822454	2.928 M Ft	+0,08%
2008-10-13	1,820993	3.108 M Ft	-0,10%
2008-10-10	1,822810	3.340 M Ft	+0,00%
2008-10-09	1,822779	3.431 M Ft	-0,03%
2008-10-08	1,823366	3.572 M Ft	0,00%
2008-10-07	1,823420	3.559 M Ft	+0,03%
2008-10-06	1,822841	3.556 M Ft	+0,03%
2008-10-03	1,822364	3.536 M Ft	+0,03%
2008-10-02	1,821891	3.539 M Ft	+0,02%
2008-10-01	1,821515	3.596 M Ft	+0,01%
2008-09-30	1,821336	3.610 M Ft	+0,03%
2008-09-29	1,820738	3.588 M Ft	+0,04%
2008-09-26	1,820069	3.581 M Ft	+0,02%
2008-09-25	1,819682	3.567 M Ft	+0,02%
2008-09-24	1,819276	3.547 M Ft	+0,02%
2008-09-23	1,818921	3.499 M Ft	+0,04%
2008-09-22	1,818281	3.568 M Ft	+0,02%
2008-09-19	1,817885	3.602 M Ft	+0,01%
2008-09-18	1,817712	3.615 M Ft	+0,02%
2008-09-17	1,817343	3.562 M Ft	+0,02%
2008-09-16	1,817021	3.513 M Ft	+0,04%
2008-09-15	1,816377	3.616 M Ft	+0,01%
2008-09-12	1,816136	3.670 M Ft	+0,02%
2008-09-11	1,815853	3.736 M Ft	+0,02%
2008-09-10	1,815487	3.638 M Ft	+0,01%
2008-09-09	1,815263	3.745 M Ft	+0,03%
2008-09-08	1,814667	3.749 M Ft	+0,04%
2008-09-05	1,814022	3.781 M Ft	+0,01%
2008-09-04	1,813801	3.725 M Ft	+0,02%
2008-09-03	1,813355	3.703 M Ft	+0,00%
2008-09-02	1,813277	3.697 M Ft	+0,03%
2008-09-01	1,812741	3.758 M Ft	+0,04%
2008-08-29	1,811989	3.809 M Ft	+0,02%
2008-08-28	1,811634	3.753 M Ft	+0,02%
2008-08-27	1,811275	3.747 M Ft	+0,02%
2008-08-26	1,810992	3.733 M Ft	+0,03%
2008-08-25	1,810449	3.781 M Ft	+0,04%
2008-08-22	1,809734	3.783 M Ft	+0,02%
2008-08-21	1,809290	3.695 M Ft	+0,02%
2008-08-19	1,808944	3.690 M Ft	+0,03%
2008-08-18	1,808394	3.905 M Ft	+0,05%
2008-08-15	1,807438	3.924 M Ft	+0,01%
2008-08-14	1,807196	4.013 M Ft	+0,03%
2008-08-13	1,806731	4.053 M Ft	+0,02%
2008-08-12	1,806443	4.067 M Ft	+0,04%
2008-08-11	1,805749	4.102 M Ft	+0,03%
2008-08-08	1,805257	4.143 M Ft	+0,02%
2008-08-07	1,804847	4.140 M Ft	+0,02%
2008-08-06	1,804515	4.465 M Ft	+0,02%
2008-08-05	1,804107	4.621 M Ft	+0,02%
2008-08-04	1,803712	4.624 M Ft	+0,01%
2008-08-01	1,803596	4.637 M Ft	+0,01%
2008-07-31	1,803370	4.146 M Ft	+0,01%
2008-07-30	1,803129	4.222 M Ft	+0,08%
2008-07-29	1,801608	4.206 M Ft	+0,04%
2008-07-28	1,800878	4.080 M Ft	+0,03%
2008-07-25	1,800324	3.965 M Ft	+0,02%
2008-07-24	1,799968	3.842 M Ft	+0,03%
2008-07-23	1,799438	3.802 M Ft	+0,02%
2008-07-22	1,799006	3.844 M Ft	+0,03%
2008-07-21	1,798416	3.687 M Ft	+0,05%
2008-07-18	1,797575	3.677 M Ft	+0,02%
2008-07-17	1,797204	3.626 M Ft	+0,02%
2008-07-16	1,796788	3.694 M Ft	+0,02%
2008-07-15	1,796406	3.959 M Ft	+0,02%
2008-07-14	1,795963	3.927 M Ft	+0,04%
2008-07-11	1,795159	3.938 M Ft	+0,03%
2008-07-10	1,794675	3.983 M Ft	+0,02%
2008-07-09	1,794254	3.990 M Ft	+0,02%
2008-07-08	1,793924	3.965 M Ft	+0,03%
2008-07-07	1,793389	3.762 M Ft	+0,06%
2008-07-04	1,792390	3.722 M Ft	+0,02%
2008-07-03	1,791972	3.729 M Ft	+0,02%
2008-07-02	1,791546	3.590 M Ft	+0,01%
2008-07-01	1,791368	3.611 M Ft	+0,03%
2008-06-30	1,790882	3.540 M Ft	+0,07%
2008-06-27	1,789673	3.572 M Ft	+0,02%
2008-06-26	1,789240	3.627 M Ft	+0,02%
2008-06-25	1,788811	3.657 M Ft	+0,02%
2008-06-24	1,788411	3.723 M Ft	+0,02%
2008-06-23	1,788019	3.604 M Ft	+0,07%
2008-06-20	1,786824	3.618 M Ft	+0,02%
2008-06-19	1,786414	3.544 M Ft	+0,02%
2008-06-18	1,786004	3.634 M Ft	+0,02%
2008-06-17	1,785564	3.733 M Ft	+0,03%
2008-06-16	1,785080	3.742 M Ft	+0,06%
2008-06-13	1,784015	3.769 M Ft	+0,02%
2008-06-12	1,783648	3.826 M Ft	+0,02%
2008-06-11	1,783229	3.852 M Ft	+0,02%
2008-06-10	1,782796	3.860 M Ft	+0,02%
2008-06-09	1,782361	3.820 M Ft	+0,04%
2008-06-06	1,781586	3.806 M Ft	+0,02%
2008-06-05	1,781165	3.706 M Ft	+0,02%
2008-06-04	1,780779	3.821 M Ft	+0,02%
2008-06-03	1,780360	3.845 M Ft	+0,03%
2008-06-02	1,779864	3.856 M Ft	+0,03%
2008-05-30	1,779277	3.866 M Ft	+0,02%
2008-05-29	1,778841	3.919 M Ft	+0,02%
2008-05-28	1,778427	3.920 M Ft	+0,02%
2008-05-27	1,778009	4.013 M Ft	+0,02%
2008-05-26	1,777570	3.481 M Ft	+0,06%
2008-05-23	1,776523	3.512 M Ft	+0,03%
2008-05-22	1,775902	3.798 M Ft	+0,03%
2008-05-21	1,775456	3.848 M Ft	+0,02%
2008-05-20	1,775031	3.943 M Ft	+0,02%
2008-05-19	1,774603	3.950 M Ft	+0,04%
2008-05-16	1,773836	3.958 M Ft	+0,02%
2008-05-15	1,773442	3.939 M Ft	+0,02%
2008-05-14	1,773012	3.990 M Ft	+0,03%
2008-05-13	1,772502	4.025 M Ft	+0,07%
2008-05-09	1,771300	3.947 M Ft	+0,02%
2008-05-08	1,770906	3.966 M Ft	+0,02%
2008-05-07	1,770520	3.699 M Ft	+0,02%
2008-05-06	1,770100	3.696 M Ft	+0,02%
2008-05-05	1,769683	3.669 M Ft	+0,03%
2008-04-30	1,769229	3.661 M Ft	+0,02%
2008-04-29	1,768929	3.780 M Ft	+0,02%
2008-04-28	1,768516	3.898 M Ft	+0,05%
2008-04-25	1,767661	3.967 M Ft	+0,02%
2008-04-24	1,767376	3.954 M Ft	+0,02%
2008-04-23	1,767021	3.928 M Ft	+0,02%
2008-04-22	1,766586	3.978 M Ft	+0,03%
2008-04-21	1,766122	3.984 M Ft	+0,07%
2008-04-18	1,764971	4.032 M Ft	+0,02%
2008-04-17	1,764542	3.999 M Ft	+0,02%
2008-04-16	1,764181	3.948 M Ft	+0,02%
2008-04-15	1,763846	3.927 M Ft	+0,03%
2008-04-14	1,763383	3.951 M Ft	+0,06%
2008-04-11	1,762305	3.972 M Ft	+0,02%
2008-04-10	1,761925	4.004 M Ft	+0,02%
2008-04-09	1,761551	4.018 M Ft	+0,02%
2008-04-08	1,761176	3.934 M Ft	+0,03%
2008-04-07	1,760722	3.954 M Ft	+0,05%
2008-04-04	1,759814	3.919 M Ft	+0,02%
2008-04-03	1,759438	3.939 M Ft	+0,02%
2008-04-02	1,759022	3.996 M Ft	+0,02%
2008-04-01	1,758591	4.006 M Ft	+0,03%
2008-03-31	1,758044	3.919 M Ft	+0,05%
2008-03-28	1,757115	3.948 M Ft	+0,02%
2008-03-27	1,756753	4.027 M Ft	+0,03%
2008-03-26	1,756276	3.856 M Ft	+0,03%
2008-03-25	1,755720	3.849 M Ft	+0,02%
2008-03-21	1,755299	3.822 M Ft	+0,02%
2008-03-20	1,754894	3.697 M Ft	+0,05%
2008-03-19	1,754097	3.585 M Ft	+0,02%
2008-03-18	1,753692	3.596 M Ft	+0,02%
2008-03-17	1,753304	3.527 M Ft	+0,05%
2008-03-14	1,752392	3.562 M Ft	+0,02%
2008-03-13	1,751970	3.457 M Ft	+0,02%
2008-03-12	1,751559	3.319 M Ft	+0,02%
2008-03-11	1,751272	3.365 M Ft	+0,02%
2008-03-10	1,750921	3.527 M Ft	+0,05%
2008-03-07	1,749982	3.656 M Ft	+0,02%
2008-03-06	1,749621	3.591 M Ft	+0,02%
2008-03-05	1,749295	3.675 M Ft	+0,02%
2008-03-04	1,748909	3.719 M Ft	+0,02%
2008-03-03	1,748563	3.816 M Ft	+0,05%
2008-02-29	1,747657	3.748 M Ft	+0,02%
2008-02-28	1,747302	3.725 M Ft	+0,02%
2008-02-27	1,746917	3.636 M Ft	+0,02%
2008-02-26	1,746557	3.637 M Ft	+0,03%
2008-02-25	1,746090	3.699 M Ft	+0,06%
2008-02-22	1,745090	3.683 M Ft	+0,02%
2008-02-21	1,744720	3.717 M Ft	+0,02%
2008-02-20	1,744405	3.616 M Ft	+0,02%
2008-02-19	1,744066	3.471 M Ft	+0,02%
2008-02-18	1,743734	3.405 M Ft	+0,07%
2008-02-15	1,742574	3.408 M Ft	+0,02%
2008-02-14	1,742140	3.412 M Ft	+0,02%
2008-02-13	1,741711	3.467 M Ft	+0,03%
2008-02-12	1,741271	3.539 M Ft	+0,02%
2008-02-11	1,740967	3.568 M Ft	+0,06%
2008-02-08	1,739914	3.566 M Ft	+0,02%
2008-02-07	1,739485	3.543 M Ft	+0,01%
2008-02-06	1,739271	3.587 M Ft	+0,03%
2008-02-05	1,738832	3.635 M Ft	+0,02%
2008-02-04	1,738485	3.654 M Ft	+0,07%
2008-02-01	1,737296	3.636 M Ft	+0,02%
2008-01-31	1,736953	3.617 M Ft	+0,02%
2008-01-30	1,736552	3.566 M Ft	+0,02%
2008-01-29	1,736167	3.438 M Ft	+0,02%
2008-01-28	1,735823	3.431 M Ft	+0,06%
2008-01-25	1,734767	3.499 M Ft	+0,03%
2008-01-24	1,734282	3.545 M Ft	+0,02%
2008-01-23	1,733904	3.630 M Ft	+0,02%
2008-01-22	1,733567	3.800 M Ft	+0,02%
2008-01-21	1,733214	3.747 M Ft	-0,01%
2008-01-18	1,733461	3.852 M Ft	+0,03%
2008-01-17	1,733002	3.880 M Ft	+0,02%
2008-01-16	1,732616	4.131 M Ft	+0,02%
2008-01-15	1,732222	4.183 M Ft	+0,02%
2008-01-14	1,731822	4.176 M Ft	+0,06%
2008-01-11	1,730712	4.256 M Ft	+0,03%
2008-01-10	1,730247	4.235 M Ft	+0,02%
2008-01-09	1,729945	4.203 M Ft	+0,03%
2008-01-08	1,729506	4.239 M Ft	+0,03%
2008-01-07	1,728914	4.135 M Ft	+0,06%
2008-01-04	1,727824	4.152 M Ft	-0,69%
2008-01-03	1,739883	4.177 M Ft	+0,87%
2008-01-02	1,724903	4.057 M Ft	-0,09%
2007-12-28	1,726485	4.039 M Ft	+0,05%
2007-12-27	1,725708	3.969 M Ft	+0,08%
2007-12-21	1,724315	3.951 M Ft	+0,02%
2007-12-20	1,723901	3.816 M Ft	+0,02%
2007-12-19	1,723507	3.801 M Ft	+0,02%
2007-12-18	1,723135	3.859 M Ft	+0,03%
2007-12-17	1,722700	3.860 M Ft	+0,06%
2007-12-14	1,721601	3.833 M Ft	+0,02%
2007-12-13	1,721241	3.830 M Ft	+0,02%
2007-12-12	1,720960	3.803 M Ft	+0,02%
2007-12-11	1,720587	3.835 M Ft	+0,03%
2007-12-10	1,720146	3.816 M Ft	+0,05%
2007-12-07	1,719262	3.781 M Ft	+0,02%
2007-12-06	1,718890	3.758 M Ft	+0,02%
2007-12-05	1,718551	3.754 M Ft	+0,01%
2007-12-04	1,718300	3.732 M Ft	+0,02%
2007-12-03	1,717988	3.767 M Ft	+0,07%
2007-11-30	1,716860	3.790 M Ft	+0,02%
2007-11-29	1,716518	3.858 M Ft	+0,02%
2007-11-28	1,716246	3.915 M Ft	+0,01%
2007-11-27	1,716019	3.973 M Ft	+0,02%
2007-11-26	1,715676	4.101 M Ft	+0,05%
2007-11-23	1,714742	4.143 M Ft	+0,02%
2007-11-22	1,714457	4.162 M Ft	+0,01%
2007-11-21	1,714257	4.152 M Ft	+0,02%
2007-11-20	1,713936	4.205 M Ft	+0,02%
2007-11-19	1,713643	4.224 M Ft	+0,06%
2007-11-16	1,712620	4.366 M Ft	+0,02%
2007-11-15	1,712273	4.387 M Ft	+0,02%
2007-11-14	1,711874	4.364 M Ft	+0,02%
2007-11-13	1,711547	4.433 M Ft	+0,02%
2007-11-12	1,711212	4.246 M Ft	+0,06%
2007-11-09	1,710150	4.277 M Ft	+0,02%
2007-11-08	1,709729	4.269 M Ft	+0,02%
2007-11-07	1,709369	4.183 M Ft	+0,02%
2007-11-06	1,708985	4.166 M Ft	+0,02%
2007-11-05	1,708655	4.216 M Ft	+0,10%
2007-10-31	1,706863	4.255 M Ft	+0,02%
2007-10-30	1,706468	4.224 M Ft	+0,03%
2007-10-29	1,706038	4.187 M Ft	+0,06%
2007-10-26	1,704980	4.138 M Ft	+0,02%
2007-10-25	1,704613	4.065 M Ft	+0,02%
2007-10-24	1,704322	4.091 M Ft	+0,04%
2007-10-19	1,703719	4.054 M Ft	+0,04%
2007-10-18	1,703073	3.976 M Ft	+0,01%
2007-10-17	1,702868	3.993 M Ft	+0,01%
2007-10-16	1,702657	4.050 M Ft	+0,03%
2007-10-15	1,702065	4.087 M Ft	+0,07%
2007-10-12	1,700956	4.125 M Ft	+0,01%
2007-10-11	1,700744	4.001 M Ft	+0,01%
2007-10-10	1,700508	3.996 M Ft	+0,03%
2007-10-09	1,700022	4.025 M Ft	+0,02%
2007-10-08	1,699753	3.978 M Ft	+0,07%
2007-10-05	1,698585	4.009 M Ft	+0,02%
2007-10-04	1,698263	4.045 M Ft	+0,02%
2007-10-03	1,697919	3.985 M Ft	+0,02%
2007-10-02	1,697581	4.034 M Ft	+0,01%
2007-10-01	1,697402	4.013 M Ft	+0,05%
2007-09-28	1,696474	4.049 M Ft	+0,03%
2007-09-27	1,696013	4.047 M Ft	+0,02%
2007-09-26	1,695641	4.024 M Ft	+0,02%
2007-09-25	1,695300	4.060 M Ft	+0,02%
2007-09-24	1,694983	4.102 M Ft	+0,05%
2007-09-21	1,694112	4.144 M Ft	+0,02%
2007-09-20	1,693840	4.137 M Ft	+0,02%
2007-09-19	1,693527	4.132 M Ft	+0,02%
2007-09-18	1,693254	4.162 M Ft	+0,01%
2007-09-17	1,693078	4.127 M Ft	+0,06%
2007-09-14	1,692117	4.182 M Ft	+0,02%
2007-09-13	1,691758	4.207 M Ft	+0,03%
2007-09-12	1,691277	4.175 M Ft	+0,02%
2007-09-11	1,690899	4.207 M Ft	+0,02%
2007-09-10	1,690552	4.190 M Ft	+0,05%
2007-09-07	1,689623	4.196 M Ft	+0,03%
2007-09-06	1,689153	4.182 M Ft	+0,03%
2007-09-05	1,688647	4.242 M Ft	+0,04%
2007-09-04	1,687969	4.257 M Ft	+0,03%
2007-09-03	1,687450	4.249 M Ft	+0,05%
2007-08-31	1,686574	4.198 M Ft	+0,03%
2007-08-29	1,686109	3.954 M Ft	+0,03%
2007-08-28	1,685660	3.938 M Ft	+0,02%
2007-08-27	1,685251	4.008 M Ft	+0,06%
2007-08-24	1,684247	4.268 M Ft	+0,02%
2007-08-23	1,683908	4.351 M Ft	+0,02%
2007-08-22	1,683605	4.444 M Ft	+0,00%
2007-08-21	1,683538	4.536 M Ft	+0,03%
2007-08-17	1,683000	4.684 M Ft	+0,02%
2007-08-16	1,682742	4.712 M Ft	+0,02%
2007-08-15	1,682440	4.739 M Ft	+0,02%
2007-08-14	1,682144	4.728 M Ft	+0,01%
2007-08-13	1,681950	4.797 M Ft	+0,06%
2007-08-10	1,680991	4.862 M Ft	+0,02%
2007-08-09	1,680693	4.880 M Ft	+0,02%
2007-08-08	1,680363	4.905 M Ft	+0,01%
2007-08-07	1,680130	4.899 M Ft	+0,01%
2007-08-06	1,679934	4.915 M Ft	+0,04%
2007-08-03	1,679226	4.941 M Ft	+0,03%
2007-07-31	1,678689	4.941 M Ft	+0,02%
2007-07-30	1,678420	4.937 M Ft	+0,06%
2007-07-27	1,677427	4.917 M Ft	+0,02%
2007-07-26	1,677082	4.901 M Ft	+0,02%
2007-07-25	1,676728	4.892 M Ft	+0,02%
2007-07-24	1,676359	4.846 M Ft	+0,01%
2007-07-23	1,676181	4.818 M Ft	+0,05%
2007-07-20	1,675395	4.797 M Ft	+0,02%
2007-07-19	1,675055	4.783 M Ft	+0,02%
2007-07-18	1,674750	4.943 M Ft	+0,02%
2007-07-17	1,674465	4.983 M Ft	+0,01%
2007-07-16	1,674371	4.993 M Ft	+0,07%
2007-07-13	1,673282	4.963 M Ft	+0,02%
2007-07-12	1,672965	4.925 M Ft	+0,04%
2007-07-10	1,672367	4.971 M Ft	+0,01%
2007-07-09	1,672242	4.730 M Ft	+0,04%
2007-07-06	1,671644	4.788 M Ft	+0,01%
2007-07-05	1,671399	4.714 M Ft	+0,03%
2007-07-03	1,670880	4.711 M Ft	+0,01%
2007-07-02	1,670772	4.566 M Ft	+0,05%
2007-06-29	1,669896	4.603 M Ft	+0,02%
2007-06-28	1,669642	4.548 M Ft	+0,01%
2007-06-27	1,669399	5.083 M Ft	+0,02%
2007-06-26	1,669050	5.065 M Ft	+0,02%
2007-06-25	1,668790	5.037 M Ft	+0,05%
2007-06-22	1,667987	5.104 M Ft	+0,02%
2007-06-21	1,667623	5.108 M Ft	+0,02%
2007-06-20	1,667325	5.121 M Ft	+0,02%
2007-06-19	1,666970	5.142 M Ft	+0,00%
2007-06-18	1,666933	5.154 M Ft	+0,02%
2007-06-15	1,666634	5.187 M Ft	+0,04%
2007-06-14	1,666040	5.175 M Ft	+0,01%
2007-06-13	1,665839	5.141 M Ft	+0,02%
2007-06-12	1,665454	5.143 M Ft	+0,03%
2007-06-11	1,664893	5.093 M Ft	+0,06%
2007-06-08	1,663974	5.100 M Ft	+0,00%
2007-06-07	1,663913	5.073 M Ft	+0,00%
2007-06-06	1,663867	5.013 M Ft	+0,02%
2007-06-05	1,663486	5.047 M Ft	+0,01%
2007-06-04	1,663347	4.999 M Ft	+0,04%
2007-06-01	1,662674	4.973 M Ft	+0,03%
2007-05-31	1,662235	4.850 M Ft	+0,02%
2007-05-30	1,661905	4.784 M Ft	+0,01%
2007-05-29	1,661717	4.707 M Ft	+0,00%
2007-05-28	1,661717	4.707 M Ft	+0,05%
2007-05-25	1,660969	4.733 M Ft	+0,01%
2007-05-24	1,660779	4.680 M Ft	+0,01%
2007-05-23	1,660559	4.678 M Ft	+0,02%
2007-05-22	1,660307	4.694 M Ft	+0,02%
2007-05-21	1,660004	4.694 M Ft	+0,05%
2007-05-18	1,659167	4.644 M Ft	+0,01%
2007-05-17	1,658920	4.621 M Ft	+0,02%
2007-05-16	1,658637	4.509 M Ft	-0,01%
2007-05-15	1,658808	4.535 M Ft	+0,01%
2007-05-14	1,658599	4.484 M Ft	+0,07%
2007-05-11	1,657384	4.447 M Ft	+0,02%
2007-05-10	1,657030	4.468 M Ft	+0,02%
2007-05-09	1,656757	4.478 M Ft	+0,02%
2007-05-08	1,656429	4.379 M Ft	+0,02%
2007-05-07	1,656113	4.404 M Ft	+0,06%
2007-05-04	1,655052	4.438 M Ft	+0,02%
2007-05-03	1,654741	4.456 M Ft	+0,02%
2007-05-02	1,654382	4.455 M Ft	+0,08%
2007-04-27	1,653015	4.377 M Ft	+0,02%
2007-04-26	1,652668	4.228 M Ft	+0,02%
2007-04-25	1,652310	4.196 M Ft	+0,02%
2007-04-24	1,651968	3.963 M Ft	+0,02%
2007-04-23	1,651635	3.933 M Ft	+0,05%
2007-04-20	1,650890	3.906 M Ft	+0,02%
2007-04-19	1,650519	3.728 M Ft	+0,02%
2007-04-18	1,650148	3.724 M Ft	+0,02%
2007-04-17	1,649833	3.685 M Ft	+0,02%
2007-04-16	1,649540	3.684 M Ft	+0,04%
2007-04-13	1,648878	3.741 M Ft	+0,02%
2007-04-12	1,648614	3.813 M Ft	+0,01%
2007-04-11	1,648411	3.764 M Ft	+0,02%
2007-04-10	1,648077	3.780 M Ft	+0,06%
2007-04-06	1,647040	3.782 M Ft	+0,01%
2007-04-05	1,646886	3.792 M Ft	+0,01%
2007-04-04	1,646772	3.728 M Ft	-0,02%
2007-04-03	1,647041	3.720 M Ft	+0,05%
2007-04-02	1,646233	3.690 M Ft	+0,04%
2007-03-30	1,645579	3.687 M Ft	+0,01%
2007-03-29	1,645390	3.627 M Ft	+0,01%
2007-03-28	1,645175	3.619 M Ft	+0,02%
2007-03-27	1,644772	3.610 M Ft	+0,03%
2007-03-26	1,644306	3.589 M Ft	+0,05%
2007-03-23	1,643523	3.530 M Ft	+0,02%
2007-03-22	1,643123	3.527 M Ft	+0,02%
2007-03-21	1,642740	3.541 M Ft	+0,02%
2007-03-20	1,642330	3.541 M Ft	+0,04%
2007-03-19	1,641718	3.482 M Ft	+0,15%
2007-03-14	1,639337	3.495 M Ft	+0,02%
2007-03-13	1,638937	3.597 M Ft	+0,03%
2007-03-12	1,638525	3.633 M Ft	+0,08%
2007-03-09	1,637214	3.704 M Ft	+0,03%
2007-03-08	1,636794	3.707 M Ft	+0,02%
2007-03-07	1,636395	3.873 M Ft	+0,01%
2007-03-06	1,636300	3.941 M Ft	+0,01%
2007-03-05	1,636082	3.914 M Ft	+0,08%
2007-03-02	1,634802	3.954 M Ft	+0,00%
2007-03-01	1,634729	3.950 M Ft	+0,02%
2007-02-28	1,634333	3.951 M Ft	+0,02%
2007-02-27	1,633947	3.959 M Ft	+0,02%
2007-02-26	1,633597	3.911 M Ft	+0,05%
2007-02-23	1,632824	3.873 M Ft	+0,02%
2007-02-22	1,632534	3.800 M Ft	+0,02%
2007-02-21	1,632169	3.805 M Ft	+0,02%
2007-02-20	1,631889	3.802 M Ft	+0,04%
2007-02-19	1,631287	3.785 M Ft	+0,04%
2007-02-16	1,630605	3.814 M Ft	+0,02%
2007-02-15	1,630352	3.822 M Ft	+0,02%
2007-02-14	1,630021	3.866 M Ft	+0,02%
2007-02-13	1,629669	3.881 M Ft	+0,02%
2007-02-12	1,629300	4.021 M Ft	+0,06%
2007-02-09	1,628300	4.012 M Ft	+0,02%
2007-02-08	1,627968	4.003 M Ft	+0,02%
2007-02-07	1,627644	4.023 M Ft	+0,03%
2007-02-06	1,627202	3.783 M Ft	+0,02%
2007-02-05	1,626863	3.798 M Ft	+0,06%
2007-02-02	1,625831	3.807 M Ft	+0,03%
2007-02-01	1,625376	3.969 M Ft	+0,09%
2007-01-31	1,623983	3.930 M Ft	+0,02%
2007-01-30	1,623687	3.962 M Ft	+0,04%
2007-01-29	1,623109	3.928 M Ft	+0,05%
2007-01-26	1,622332	3.953 M Ft	+0,03%
2007-01-25	1,621913	3.843 M Ft	+0,02%
2007-01-24	1,621530	3.812 M Ft	+0,02%
2007-01-23	1,621175	3.791 M Ft	+0,02%
2007-01-22	1,620807	3.818 M Ft	+0,04%
2007-01-19	1,620160	3.749 M Ft	+0,01%
2007-01-18	1,619928	3.695 M Ft	+0,00%
2007-01-17	1,619921	3.687 M Ft	+0,02%
2007-01-16	1,619656	3.710 M Ft	+0,02%
2007-01-15	1,619359	3.876 M Ft	+0,06%
2007-01-12	1,618312	3.964 M Ft	+0,01%
2007-01-11	1,618083	4.009 M Ft	+0,02%
2007-01-10	1,617781	4.088 M Ft	+0,01%
2007-01-09	1,617593	4.060 M Ft	0,00%
2007-01-08	1,617632	3.993 M Ft	+0,07%
2007-01-05	1,616562	4.000 M Ft	+0,01%
2007-01-04	1,616330	3.906 M Ft	-0,15%
2007-01-03	1,618679	3.945 M Ft	-0,34%
2007-01-02	1,624120	3.978 M Ft	+0,70%
2006-12-29	1,612829	3.942 M Ft	+0,04%
2006-12-28	1,612224	3.905 M Ft	+0,02%
2006-12-27	1,611941	3.927 M Ft	+0,16%
2006-12-22	1,609443	3.824 M Ft	+0,02%
2006-12-21	1,609179	3.770 M Ft	+0,02%
2006-12-20	1,608899	3.765 M Ft	+0,02%
2006-12-19	1,608570	3.833 M Ft	+0,02%
2006-12-18	1,608198	3.807 M Ft	+0,04%
2006-12-15	1,607544	3.801 M Ft	+0,00%
2006-12-14	1,607480	3.791 M Ft	+0,01%
2006-12-13	1,607249	3.782 M Ft	+0,01%
2006-12-12	1,607103	3.780 M Ft	+0,02%
2006-12-11	1,606826	3.804 M Ft	+0,01%
2006-12-08	1,606710	3.804 M Ft	+0,02%
2006-12-07	1,606443	3.773 M Ft	+0,02%
2006-12-06	1,606103	3.798 M Ft	+0,03%
2006-12-05	1,605693	3.630 M Ft	+0,01%
2006-12-04	1,605453	3.660 M Ft	+0,06%
2006-12-01	1,604418	3.684 M Ft	+0,02%
2006-11-30	1,604050	3.715 M Ft	+0,03%
2006-11-29	1,603543	3.718 M Ft	+0,02%
2006-11-28	1,603147	3.642 M Ft	+0,03%
2006-11-27	1,602651	3.609 M Ft	+0,06%
2006-11-24	1,601665	3.626 M Ft	+0,02%
2006-11-23	1,601328	3.621 M Ft	+0,01%
2006-11-22	1,601136	3.609 M Ft	+0,02%
2006-11-21	1,600745	3.559 M Ft	+0,04%
2006-11-20	1,600123	3.561 M Ft	+0,02%
2006-11-17	1,599769	3.558 M Ft	+0,01%
2006-11-16	1,599549	3.533 M Ft	+0,03%
2006-11-15	1,599124	3.596 M Ft	+0,02%
2006-11-14	1,598845	3.603 M Ft	+0,01%
2006-11-13	1,598721	3.600 M Ft	+0,04%
2006-11-10	1,598007	3.570 M Ft	+0,01%
2006-11-09	1,597898	3.593 M Ft	-0,03%
2006-11-08	1,598363	3.472 M Ft	0,00%
2006-11-07	1,598401	3.582 M Ft	+0,01%
2006-11-06	1,598228	3.599 M Ft	+0,07%
2006-11-03	1,597102	3.587 M Ft	+0,02%
2006-11-02	1,596725	3.578 M Ft	-0,02%
2006-10-31	1,597062	3.550 M Ft	+0,02%
2006-10-30	1,596723	3.647 M Ft	+0,07%
2006-10-27	1,595579	3.640 M Ft	+0,03%
2006-10-26	1,595142	3.691 M Ft	+0,02%
2006-10-25	1,594902	3.709 M Ft	+0,03%
2006-10-24	1,594447	3.681 M Ft	+0,06%
2006-10-20	1,593452	3.610 M Ft	+0,04%
2006-10-19	1,592848	3.633 M Ft	+0,02%
2006-10-18	1,592528	3.685 M Ft	+0,03%
2006-10-17	1,592096	3.722 M Ft	+0,02%
2006-10-16	1,591847	3.697 M Ft	+0,07%
2006-10-13	1,590750	3.731 M Ft	+0,02%
2006-10-12	1,590357	3.740 M Ft	+0,02%
2006-10-11	1,589977	3.783 M Ft	+0,05%
2006-10-10	1,589198	3.780 M Ft	+0,01%
2006-10-09	1,588970	3.796 M Ft	+0,10%
2006-10-06	1,587422	3.788 M Ft	-0,05%
2006-10-05	1,588279	3.811 M Ft	+0,02%
2006-10-04	1,588024	3.805 M Ft	+0,02%
2006-10-03	1,587707	3.856 M Ft	-0,03%
2006-10-02	1,588193	3.910 M Ft	+0,04%
2006-09-29	1,587614	3.923 M Ft	+0,01%
2006-09-28	1,587514	3.836 M Ft	+0,02%
2006-09-27	1,587188	3.862 M Ft	+0,01%
2006-09-26	1,587103	3.867 M Ft	+0,01%
2006-09-25	1,586900	3.860 M Ft	+0,06%
2006-09-22	1,586003	3.853 M Ft	+0,02%
2006-09-21	1,585757	3.866 M Ft	+0,02%
2006-09-20	1,585503	3.793 M Ft	-0,01%
2006-09-19	1,585733	3.744 M Ft	-0,01%
2006-09-18	1,585939	3.694 M Ft	+0,03%
2006-09-15	1,585445	3.600 M Ft	+0,06%
2006-09-14	1,584423	3.647 M Ft	+0,03%
2006-09-13	1,583899	3.715 M Ft	+0,04%
2006-09-12	1,583315	3.695 M Ft	+0,03%
2006-09-11	1,582774	3.731 M Ft	+0,06%
2006-09-08	1,581791	3.714 M Ft	-0,01%
2006-09-07	1,581907	3.733 M Ft	+0,03%
2006-09-06	1,581438	3.749 M Ft	+0,01%
2006-09-05	1,581233	3.797 M Ft	+0,02%
2006-09-04	1,580948	3.802 M Ft	+0,07%
2006-09-01	1,579871	3.714 M Ft	+0,04%
2006-08-31	1,579241	3.598 M Ft	+0,00%
2006-08-30	1,579210	3.693 M Ft	+0,03%
2006-08-29	1,578720	3.684 M Ft	+0,02%
2006-08-28	1,578444	3.656 M Ft	+0,08%
2006-08-25	1,577207	3.681 M Ft	+0,04%
2006-08-24	1,576564	3.794 M Ft	+0,15%
2006-08-23	1,574237	3.757 M Ft	+0,14%
2006-08-22	1,571960	3.797 M Ft	-0,44%
2006-08-21	1,578856	3.477 M Ft	+0,07%
2006-08-18	1,577812	3.604 M Ft	+0,04%
2006-08-17	1,577195	3.623 M Ft	-0,03%
2006-08-16	1,577708	3.623 M Ft	+0,01%
2006-08-15	1,577492	3.908 M Ft	+0,01%
2006-08-14	1,577303	3.978 M Ft	+0,07%
2006-08-11	1,576200	3.972 M Ft	+0,02%
2006-08-10	1,575885	3.918 M Ft	+0,03%
2006-08-09	1,575405	3.906 M Ft	+0,03%
2006-08-08	1,574865	3.906 M Ft	+0,01%
2006-08-07	1,574663	3.773 M Ft	+0,07%
2006-08-04	1,573519	3.735 M Ft	+0,02%
2006-08-03	1,573133	3.723 M Ft	+0,03%
2006-08-02	1,572702	3.750 M Ft	+0,02%
2006-08-01	1,572439	3.741 M Ft	+0,04%
2006-07-31	1,571888	3.701 M Ft	+0,04%
2006-07-28	1,571232	3.642 M Ft	+0,02%
2006-07-27	1,570917	3.304 M Ft	+0,02%
2006-07-26	1,570655	3.437 M Ft	+0,02%
2006-07-22	1,570350	3.548 M Ft	+0,02%
2006-07-21	1,570069	3.597 M Ft	-0,01%
2006-07-20	1,570291	3.649 M Ft	+0,02%
2006-07-19	1,570036	3.711 M Ft	+0,02%
2006-07-18	1,569771	3.742 M Ft	+0,01%
2006-07-17	1,569644	3.717 M Ft	+0,02%
2006-07-14	1,569387	3.593 M Ft	+0,02%
2006-07-13	1,569147	3.600 M Ft	+0,01%
2006-07-12	1,568938	3.560 M Ft	+0,02%
2006-07-11	1,568598	3.521 M Ft	+0,02%
2006-07-10	1,568277	3.693 M Ft	+0,07%
2006-07-07	1,567254	3.682 M Ft	+0,02%
2006-07-06	1,566928	3.526 M Ft	+0,02%
2006-07-05	1,566590	3.462 M Ft	+0,03%
2006-07-04	1,566175	3.423 M Ft	+0,04%
2006-07-03	1,565569	3.414 M Ft	+0,05%
2006-06-30	1,564749	3.336 M Ft	+0,04%
2006-06-29	1,564145	3.373 M Ft	+0,02%
2006-06-28	1,563795	3.209 M Ft	+0,02%
2006-06-27	1,563544	3.236 M Ft	+0,02%
2006-06-26	1,563263	3.156 M Ft	+0,04%
2006-06-23	1,562628	3.098 M Ft	+0,01%
2006-06-22	1,562430	3.164 M Ft	+0,01%
2006-06-21	1,562301	3.166 M Ft	-0,01%
2006-06-20	1,562448	3.215 M Ft	+0,02%
2006-06-19	1,562161	3.199 M Ft	+0,03%
2006-06-16	1,561763	3.238 M Ft	+0,01%
2006-06-15	1,561676	3.073 M Ft	+0,01%
2006-06-14	1,561571	3.194 M Ft	+0,03%
2006-06-13	1,561135	3.259 M Ft	+0,02%
2006-06-12	1,560820	3.275 M Ft	-0,02%
2006-06-09	1,561098	3.283 M Ft	+0,02%
2006-06-08	1,560718	3.361 M Ft	+0,02%
2006-06-07	1,560377	3.498 M Ft	+0,02%
2006-06-06	1,560092	3.485 M Ft	+0,09%
2006-06-02	1,558673	3.393 M Ft	+0,06%
2006-06-01	1,557766	3.446 M Ft	-0,01%
2006-05-31	1,557871	3.609 M Ft	+0,03%
2006-05-30	1,557399	3.654 M Ft	+0,01%
2006-05-29	1,557280	3.739 M Ft	+0,05%
2006-05-26	1,556483	3.898 M Ft	+0,02%
2006-05-25	1,556149	4.157 M Ft	+0,02%
2006-05-24	1,555885	4.248 M Ft	+0,04%
2006-05-23	1,555209	4.316 M Ft	0,00%
2006-05-22	1,555258	4.436 M Ft	+0,02%
2006-05-19	1,555014	4.551 M Ft	+0,02%
2006-05-18	1,554763	4.608 M Ft	+0,00%
2006-05-17	1,554754	4.562 M Ft	+0,01%
2006-05-16	1,554589	4.577 M Ft	-0,05%
2006-05-15	1,555300	4.588 M Ft	+0,05%
2006-05-12	1,554446	4.608 M Ft	+0,02%
2006-05-11	1,554181	4.473 M Ft	+0,03%
2006-05-10	1,553755	4.521 M Ft	+0,03%
2006-05-09	1,553317	4.574 M Ft	+0,02%
2006-05-08	1,552981	4.567 M Ft	+0,04%
2006-05-05	1,552345	4.599 M Ft	+0,02%
2006-05-04	1,551978	4.618 M Ft	+0,01%
2006-05-03	1,551749	4.705 M Ft	+0,03%
2006-05-02	1,551273	4.709 M Ft	+0,06%
2006-04-28	1,550406	4.802 M Ft	+0,00%
2006-04-27	1,550391	4.661 M Ft	+0,02%
2006-04-26	1,550093	4.438 M Ft	+0,02%
2006-04-25	1,549807	4.469 M Ft	+0,01%
2006-04-24	1,549664	4.462 M Ft	+0,03%
2006-04-21	1,549266	4.534 M Ft	+0,01%
2006-04-20	1,549081	4.522 M Ft	+0,02%
2006-04-19	1,548826	4.555 M Ft	+0,02%
2006-04-18	1,548559	4.597 M Ft	+0,09%
2006-04-14	1,547241	4.559 M Ft	0,00%
2006-04-13	1,547298	4.521 M Ft	+0,02%
2006-04-12	1,547016	4.448 M Ft	+0,01%
2006-04-11	1,546866	4.398 M Ft	+0,00%
2006-04-10	1,546831	4.414 M Ft	+0,06%
2006-04-07	1,545845	4.402 M Ft	+0,02%
2006-04-06	1,545606	4.362 M Ft	+0,01%
2006-04-05	1,545406	4.364 M Ft	+0,02%
2006-04-04	1,545146	4.396 M Ft	+0,01%
2006-04-03	1,544934	4.347 M Ft	+0,06%
2006-03-31	1,543956	4.299 M Ft	+0,00%
2006-03-30	1,543926	4.361 M Ft	+0,01%
2006-03-29	1,543807	4.350 M Ft	-0,02%
2006-03-28	1,544044	4.333 M Ft	+0,02%
2006-03-27	1,543707	4.341 M Ft	+0,07%
2006-03-24	1,542605	4.303 M Ft	+0,02%
2006-03-23	1,542345	4.306 M Ft	+0,02%
2006-03-22	1,542024	4.281 M Ft	+0,04%
2006-03-21	1,541391	4.145 M Ft	+0,01%
2006-03-20	1,541223	4.121 M Ft	+0,05%
2006-03-17	1,540446	4.182 M Ft	+0,02%
2006-03-16	1,540090	4.229 M Ft	+0,02%
2006-03-14	1,539740	4.313 M Ft	+0,03%
2006-03-13	1,539335	4.390 M Ft	+0,02%
2006-03-10	1,538960	4.386 M Ft	+0,01%
2006-03-09	1,538866	4.349 M Ft	+0,02%
2006-03-08	1,538585	4.311 M Ft	+0,00%
2006-03-07	1,538548	4.244 M Ft	+0,02%
2006-03-06	1,538174	4.244 M Ft	+0,06%
2006-03-03	1,537219	4.124 M Ft	+0,02%
2006-03-02	1,536885	3.993 M Ft	+0,02%
2006-03-01	1,536510	3.936 M Ft	0,00%
2006-02-28	1,536550	3.902 M Ft	+0,02%
2006-02-27	1,536222	3.810 M Ft	+0,04%
2006-02-24	1,535589	3.769 M Ft	+0,02%
2006-02-23	1,535212	3.536 M Ft	+0,02%
2006-02-22	1,534906	3.543 M Ft	+0,01%
2006-02-21	1,534739	3.599 M Ft	+0,00%
2006-02-20	1,534718	3.596 M Ft	+0,05%
2006-02-17	1,533944	3.612 M Ft	+0,05%
2006-02-16	1,533166	3.526 M Ft	+0,01%
2006-02-15	1,533063	3.445 M Ft	+0,01%
2006-02-14	1,532835	3.467 M Ft	+0,04%
2006-02-13	1,532262	3.434 M Ft	-0,01%
2006-02-10	1,532348	3.447 M Ft	+0,01%
2006-02-09	1,532218	3.478 M Ft	+0,00%
2006-02-08	1,532172	3.463 M Ft	+0,02%
2006-02-07	1,531845	3.464 M Ft	+0,03%
2006-02-06	1,531344	3.456 M Ft	+0,01%
2006-02-03	1,531165	3.459 M Ft	+0,01%
2006-02-02	1,531067	3.459 M Ft	+0,04%
2006-02-01	1,530495	3.494 M Ft	+0,03%
2006-01-31	1,530031	3.511 M Ft	-0,01%
2006-01-30	1,530259	3.505 M Ft	+0,09%
2006-01-27	1,528919	3.464 M Ft	+0,02%
2006-01-26	1,528659	3.405 M Ft	+0,01%
2006-01-25	1,528452	3.436 M Ft	+0,02%
2006-01-24	1,528202	3.376 M Ft	+0,04%
2006-01-23	1,527569	3.425 M Ft	+0,00%
2006-01-20	1,527521	3.451 M Ft	+0,01%
2006-01-19	1,527376	3.413 M Ft	+0,06%
2006-01-18	1,526426	3.404 M Ft	+0,06%
2006-01-17	1,525504	3.341 M Ft	+0,01%
2006-01-16	1,525326	3.332 M Ft	+0,00%
2006-01-13	1,525279	3.261 M Ft	+0,03%
2006-01-12	1,524805	3.319 M Ft	+0,01%
2006-01-11	1,524680	3.288 M Ft	0,00%
2006-01-10	1,524685	3.271 M Ft	+0,01%
2006-01-09	1,524522	3.225 M Ft	+0,01%
2006-01-06	1,524401	3.247 M Ft	+0,02%
2006-01-05	1,524112	3.246 M Ft	-0,02%
2006-01-04	1,524402	3.241 M Ft	+0,00%
2006-01-03	1,524327	3.240 M Ft	+0,05%
2006-01-02	1,523507	3.225 M Ft	-0,04%
2005-12-30	1,524082	3.229 M Ft	+0,07%
2005-12-29	1,523056	3.257 M Ft	+0,03%
2005-12-28	1,522595	3.291 M Ft	+0,01%
2005-12-27	1,522429	3.274 M Ft	+0,06%
2005-12-23	1,521589	3.277 M Ft	+0,01%
2005-12-22	1,521436	3.253 M Ft	+0,00%
2005-12-21	1,521415	3.197 M Ft	+0,02%
2005-12-20	1,521153	3.236 M Ft	+0,07%
2005-12-19	1,520089	3.148 M Ft	+0,02%
2005-12-16	1,519722	3.163 M Ft	+0,05%
2005-12-15	1,519024	3.163 M Ft	+0,02%
2005-12-14	1,518750	3.169 M Ft	+0,04%
2005-12-13	1,518104	3.230 M Ft	+0,04%
2005-12-12	1,517426	3.227 M Ft	+0,01%
2005-12-09	1,517331	3.232 M Ft	+0,01%
2005-12-08	1,517196	3.237 M Ft	+0,08%
2005-12-07	1,516018	3.266 M Ft	+0,06%
2005-12-06	1,515083	3.268 M Ft	+0,01%
2005-12-05	1,514962	3.297 M Ft	+0,00%
2005-12-02	1,514931	3.328 M Ft	+0,02%
2005-12-01	1,514566	3.280 M Ft	+0,02%
2005-11-30	1,514272	3.214 M Ft	+0,02%
2005-11-29	1,513991	3.181 M Ft	+0,05%
2005-11-28	1,513264	3.177 M Ft	+0,01%
2005-11-25	1,513069	3.106 M Ft	+0,06%
2005-11-24	1,512114	2.982 M Ft	+0,07%
2005-11-23	1,511059	2.991 M Ft	+0,01%
2005-11-22	1,510934	3.038 M Ft	+0,03%
2005-11-21	1,510499	3.021 M Ft	+0,01%
2005-11-18	1,510359	3.113 M Ft	+0,01%
2005-11-17	1,510240	3.147 M Ft	+0,06%
2005-11-16	1,509292	3.195 M Ft	+0,01%
2005-11-15	1,509177	3.198 M Ft	+0,03%
2005-11-14	1,508796	3.227 M Ft	+0,01%
2005-11-11	1,508677	3.221 M Ft	+0,02%
2005-11-10	1,508390	3.231 M Ft	+0,03%
2005-11-09	1,508010	3.281 M Ft	+0,02%
2005-11-08	1,507688	3.266 M Ft	+0,02%
2005-11-07	1,507430	3.224 M Ft	+0,00%
2005-11-04	1,507403	3.228 M Ft	+0,02%
2005-11-03	1,507068	3.222 M Ft	0,00%
2005-11-02	1,507097	3.196 M Ft	+0,03%
2005-10-28	1,506576	3.188 M Ft	+0,02%
2005-10-27	1,506308	3.172 M Ft	+0,04%
2005-10-26	1,505633	3.162 M Ft	+0,04%
2005-10-25	1,505035	3.175 M Ft	+0,02%
2005-10-24	1,504760	3.177 M Ft	+0,00%
2005-10-21	1,504734	3.212 M Ft	+0,03%
2005-10-20	1,504284	3.154 M Ft	+0,05%
2005-10-19	1,503459	3.261 M Ft	+0,02%
2005-10-18	1,503098	3.295 M Ft	+0,01%
2005-10-17	1,503022	3.316 M Ft	+0,08%
2005-10-14	1,501805	3.375 M Ft	+0,01%
2005-10-13	1,501655	3.484 M Ft	+0,03%
2005-10-12	1,501131	3.524 M Ft	-0,01%
2005-10-11	1,501261	3.556 M Ft	+0,01%
2005-10-10	1,501107	3.552 M Ft	+0,01%
2005-10-07	1,500984	3.565 M Ft	+0,00%
2005-10-06	1,500967	3.571 M Ft	+0,02%
2005-10-05	1,500728	3.612 M Ft	-0,05%
2005-10-04	1,501467	3.707 M Ft	+0,09%
2005-10-03	1,500179	3.733 M Ft	-0,05%
2005-09-30	1,500942	3.733 M Ft	+0,02%
2005-09-29	1,500600	3.668 M Ft	+0,03%
2005-09-28	1,500168	3.642 M Ft	+0,00%
2005-09-27	1,500093	3.731 M Ft	+0,00%
2005-09-26	1,500087	3.774 M Ft	-0,07%
2005-09-23	1,501178	3.855 M Ft	0,00%
2005-09-22	1,501206	3.855 M Ft	-0,09%
2005-09-21	1,502576	3.954 M Ft	+0,00%
2005-09-20	1,502514	3.997 M Ft	+0,01%
2005-09-19	1,502347	3.944 M Ft	+0,24%
2005-09-16	1,498730	3.927 M Ft	+0,00%
2005-09-15	1,498668	3.759 M Ft	+0,05%
2005-09-14	1,497948	3.775 M Ft	+0,05%
2005-09-13	1,497236	3.746 M Ft	-0,02%
2005-09-12	1,497487	3.732 M Ft	+0,05%
2005-09-09	1,496727	3.749 M Ft	+0,01%
2005-09-08	1,496550	3.764 M Ft	+0,01%
2005-09-07	1,496423	3.817 M Ft	+0,09%
2005-09-06	1,495122	3.809 M Ft	+0,02%
2005-09-05	1,494757	3.821 M Ft	0,00%
2005-09-02	1,494771	3.788 M Ft	+0,00%
2005-09-01	1,494704	3.658 M Ft	+0,03%
2005-08-31	1,494308	3.724 M Ft	+0,02%
2005-08-30	1,494011	3.716 M Ft	+0,00%
2005-08-29	1,493954	3.726 M Ft	+0,05%
2005-08-26	1,493274	3.712 M Ft	-0,03%
2005-08-25	1,493683	3.688 M Ft	+0,02%
2005-08-24	1,493457	3.638 M Ft	-0,01%
2005-08-23	1,493671	3.637 M Ft	-0,03%
2005-08-22	1,494130	3.561 M Ft	+0,06%
2005-08-19	1,493207	3.593 M Ft	0,00%
2005-08-18	1,493256	3.606 M Ft	+0,03%
2005-08-17	1,492766	3.558 M Ft	+0,03%
2005-08-16	1,492377	3.660 M Ft	+0,01%
2005-08-15	1,492160	3.676 M Ft	+0,06%
2005-08-12	1,491324	3.620 M Ft	0,00%
2005-08-11	1,491345	3.608 M Ft	+0,02%
2005-08-10	1,490994	3.618 M Ft	+0,01%
2005-08-09	1,490774	3.640 M Ft	+0,03%
2005-08-08	1,490321	3.672 M Ft	+0,14%
2005-08-05	1,488206	3.633 M Ft	+0,00%
2005-08-04	1,488192	3.619 M Ft	-0,01%
2005-08-03	1,488273	3.576 M Ft	+0,01%
2005-08-02	1,488081	3.567 M Ft	+0,02%
2005-08-01	1,487841	3.557 M Ft	+0,07%
2005-07-29	1,486840	3.587 M Ft	+0,02%
2005-07-28	1,486566	3.513 M Ft	+0,02%
2005-07-27	1,486215	3.503 M Ft	+0,02%
2005-07-26	1,485847	3.474 M Ft	+0,02%
2005-07-25	1,485583	3.385 M Ft	-0,04%
2005-07-22	1,486191	3.387 M Ft	+0,09%
2005-07-21	1,484857	3.384 M Ft	-0,03%
2005-07-20	1,485235	3.374 M Ft	+0,04%
2005-07-19	1,484663	3.299 M Ft	-0,06%
2005-07-18	1,485627	3.295 M Ft	+0,11%
2005-07-15	1,483962	3.300 M Ft	+0,02%
2005-07-14	1,483664	3.291 M Ft	0,00%
2005-07-13	1,483725	3.266 M Ft	+0,00%
2005-07-12	1,483715	3.229 M Ft	+0,05%
2005-07-11	1,482954	3.200 M Ft	+0,09%
2005-07-08	1,481589	3.079 M Ft	+0,02%
2005-07-07	1,481245	2.946 M Ft	+0,02%
2005-07-06	1,480913	2.887 M Ft	+0,03%
2005-07-05	1,480403	2.885 M Ft	+0,00%
2005-07-04	1,480377	2.892 M Ft	+0,09%
2005-07-01	1,479119	2.871 M Ft	-0,01%
2005-06-30	1,479321	2.898 M Ft	+0,01%
2005-06-29	1,479209	2.898 M Ft	+0,00%
2005-06-28	1,479176	2.903 M Ft	+0,01%
2005-06-27	1,478991	2.897 M Ft	+0,07%
2005-06-24	1,478019	2.829 M Ft	+0,01%
2005-06-23	1,477863	2.785 M Ft	-0,01%
2005-06-22	1,478077	2.745 M Ft	+0,01%
2005-06-21	1,477954	2.723 M Ft	+0,03%
2005-06-20	1,477521	2.700 M Ft	+0,04%
2005-06-17	1,476886	2.697 M Ft	+0,01%
2005-06-16	1,476718	2.624 M Ft	+0,04%
2005-06-15	1,476110	2.542 M Ft	+0,02%
2005-06-14	1,475820	2.513 M Ft	+0,03%
2005-06-13	1,475353	2.460 M Ft	+0,08%
2005-06-10	1,474163	2.421 M Ft	+0,04%
2005-06-09	1,473639	2.419 M Ft	+0,04%
2005-06-08	1,473039	2.391 M Ft	+0,02%
2005-06-07	1,472690	2.392 M Ft	+0,03%
2005-06-06	1,472245	2.366 M Ft	+0,06%
2005-06-03	1,471341	2.342 M Ft	+0,01%
2005-06-02	1,471170	2.334 M Ft	+0,03%
2005-06-01	1,470770	2.344 M Ft	+0,03%
2005-05-31	1,470352	2.356 M Ft	+0,03%
2005-05-30	1,469908	2.398 M Ft	+0,07%
2005-05-27	1,468932	2.387 M Ft	+0,00%
2005-05-26	1,468895	2.242 M Ft	-0,01%
2005-05-25	1,469009	2.188 M Ft	+0,00%
2005-05-24	1,468943	2.168 M Ft	+0,01%
2005-05-23	1,468801	2.179 M Ft	+0,10%
2005-05-20	1,467405	2.216 M Ft	+0,03%
2005-05-19	1,466944	2.228 M Ft	+0,01%
2005-05-18	1,466739	2.228 M Ft	+0,02%
2005-05-17	1,466373	2.229 M Ft	+0,02%
2005-05-13	1,466020	2.218 M Ft	+0,03%
2005-05-12	1,465552	2.147 M Ft	+0,03%
2005-05-11	1,465177	2.168 M Ft	+0,03%
2005-05-10	1,464770	2.165 M Ft	+0,02%
2005-05-09	1,464453	2.168 M Ft	+0,09%
2005-05-06	1,463201	2.178 M Ft	+0,03%
2005-05-05	1,462825	2.174 M Ft	+0,01%
2005-05-04	1,462682	2.172 M Ft	+0,04%
2005-05-03	1,462117	2.168 M Ft	-0,01%
2005-05-02	1,462300	2.187 M Ft	+0,10%
2005-04-29	1,460801	2.209 M Ft	+0,03%
2005-04-28	1,460408	2.209 M Ft	+0,03%
2005-04-27	1,459923	2.174 M Ft	+0,02%
2005-04-26	1,459626	2.194 M Ft	+0,02%
2005-04-25	1,459363	2.186 M Ft	+0,06%
2005-04-22	1,458457	2.291 M Ft	+0,01%
2005-04-21	1,458281	2.324 M Ft	+0,02%
2005-04-20	1,458042	2.340 M Ft	+0,02%
2005-04-19	1,457772	2.354 M Ft	+0,06%
2005-04-18	1,456827	2.372 M Ft	+0,06%
2005-04-15	1,455906	2.386 M Ft	+0,04%
2005-04-14	1,455331	2.283 M Ft	+0,05%
2005-04-13	1,454561	2.282 M Ft	+0,03%
2005-04-12	1,454165	2.262 M Ft	+0,02%
2005-04-11	1,453822	2.263 M Ft	+0,08%
2005-04-08	1,452663	2.266 M Ft	+0,03%
2005-04-07	1,452227	2.203 M Ft	+0,03%
2005-04-06	1,451796	2.212 M Ft	+0,03%
2005-04-05	1,451322	2.224 M Ft	+0,03%
2005-04-04	1,450882	2.163 M Ft	+0,02%
2005-04-01	1,450542	2.182 M Ft	-0,02%
2005-03-31	1,450775	2.172 M Ft	+0,03%
2005-03-30	1,450319	2.162 M Ft	+0,03%
2005-03-29	1,449867	2.156 M Ft	+0,10%
2005-03-25	1,448401	2.167 M Ft	-0,13%
2005-03-24	1,450278	2.211 M Ft	+0,01%
2005-03-23	1,450158	2.184 M Ft	+0,04%
2005-03-22	1,449580	2.214 M Ft	+0,03%
2005-03-21	1,449189	2.248 M Ft	+0,08%
2005-03-18	1,448088	2.288 M Ft	+0,03%
2005-03-17	1,447657	2.309 M Ft	+0,01%
2005-03-16	1,447456	2.328 M Ft	+0,16%
2005-03-11	1,445098	2.324 M Ft	+0,04%
2005-03-10	1,444560	2.328 M Ft	+0,03%
2005-03-09	1,444157	2.304 M Ft	+0,02%
2005-03-08	1,443803	2.241 M Ft	+0,02%
2005-03-07	1,443517	2.225 M Ft	+0,07%
2005-03-04	1,442538	2.161 M Ft	+0,03%
2005-03-03	1,442161	2.160 M Ft	+0,02%
2005-03-02	1,441880	2.183 M Ft	+0,09%
2005-03-01	1,440642	2.195 M Ft	+0,01%
2005-02-28	1,440427	2.185 M Ft	+0,08%
2005-02-25	1,439306	2.173 M Ft	+0,02%
2005-02-24	1,438987	2.129 M Ft	+0,03%
2005-02-23	1,438487	2.105 M Ft	+0,04%
2005-02-22	1,437861	2.090 M Ft	-0,03%
2005-02-21	1,438245	2.078 M Ft	+0,07%
2005-02-18	1,437288	2.041 M Ft	+0,02%
2005-02-17	1,436968	1.943 M Ft	+0,01%
2005-02-16	1,436762	1.918 M Ft	+0,03%
2005-02-15	1,436401	1.911 M Ft	+0,03%
2005-02-14	1,435936	1.855 M Ft	+0,10%
2005-02-11	1,434547	1.844 M Ft	+0,03%
2005-02-10	1,434109	1.864 M Ft	+0,12%
2005-02-09	1,432427	1.881 M Ft	-0,06%
2005-02-08	1,433296	1.895 M Ft	+0,04%
2005-02-07	1,432781	1.885 M Ft	+0,05%
2005-02-04	1,432031	1.828 M Ft	+0,03%
2005-02-03	1,431661	1.758 M Ft	+0,04%
2005-02-02	1,431105	1.745 M Ft	+0,02%
2005-02-01	1,430749	1.735 M Ft	+0,03%
2005-01-31	1,430314	1.703 M Ft	+0,01%
2005-01-28	1,430135	1.691 M Ft	+0,03%
2005-01-27	1,429753	1.641 M Ft	+0,09%
2005-01-26	1,428499	1.634 M Ft	+0,03%
2005-01-25	1,428117	1.642 M Ft	+0,03%
2005-01-24	1,427714	1.605 M Ft	+0,07%
2005-01-21	1,426668	1.582 M Ft	+0,03%
2005-01-20	1,426287	1.475 M Ft	+0,03%
2005-01-19	1,425838	1.466 M Ft	+0,03%
2005-01-18	1,425437	1.414 M Ft	+0,00%
2005-01-17	1,425419	1.411 M Ft	-0,01%
2005-01-14	1,425520	1.405 M Ft	+0,03%
2005-01-13	1,425151	1.398 M Ft	+0,03%
2005-01-12	1,424711	1.361 M Ft	+0,03%
2005-01-11	1,424313	1.367 M Ft	+0,02%
2005-01-10	1,423964	1.386 M Ft	+0,10%
2005-01-07	1,422589	1.373 M Ft	+0,03%
2005-01-06	1,422184	1.373 M Ft	-0,03%
2005-01-05	1,422540	1.370 M Ft	+0,05%
2005-01-04	1,421856	1.360 M Ft	+0,03%
2005-01-03	1,421436	1.359 M Ft	+0,11%
2004-12-31	1,419904	1.357 M Ft	+0,03%
2004-12-30	1,419491	1.386 M Ft	+0,03%
2004-12-29	1,419107	1.371 M Ft	-0,01%
2004-12-28	1,419287	1.366 M Ft	+0,07%
2004-12-27	1,418319	1.346 M Ft	+0,13%
2004-12-23	1,416537	1.214 M Ft	+0,03%
2004-12-22	1,416050	1.208 M Ft	+0,04%
2004-12-21	1,415547	1.198 M Ft	+0,06%
2004-12-20	1,414757	1.162 M Ft	+0,06%
2004-12-17	1,413886	1.149 M Ft	+0,01%
2004-12-16	1,413707	1.185 M Ft	+0,04%
2004-12-15	1,413198	1.213 M Ft	+0,06%
2004-12-14	1,412396	1.194 M Ft	+0,00%
2004-12-13	1,412377	1.194 M Ft	+0,07%
2004-12-10	1,411405	1.190 M Ft	+0,03%
2004-12-09	1,410987	1.201 M Ft	+0,05%
2004-12-08	1,410321	1.210 M Ft	+0,04%
2004-12-07	1,409774	1.221 M Ft	+0,04%
2004-12-06	1,409261	1.206 M Ft	+0,09%
2004-12-03	1,408002	1.202 M Ft	+0,03%
2004-12-02	1,407532	1.216 M Ft	+0,02%
2004-12-01	1,407200	1.224 M Ft	+0,03%
2004-11-30	1,406837	1.232 M Ft	+0,08%
2004-11-29	1,405772	1.214 M Ft	+0,00%
2004-11-27	1,405772	1.214 M Ft	+0,08%
2004-11-26	1,404647	1.157 M Ft	+0,03%
2004-11-25	1,404181	1.080 M Ft	+0,04%
2004-11-24	1,403659	1.075 M Ft	+0,04%
2004-11-23	1,403104	1.091 M Ft	+0,00%
2004-11-22	1,403103	1.082 M Ft	+0,07%
2004-11-19	1,402188	1.082 M Ft	+0,02%
2004-11-18	1,401842	1.049 M Ft	+0,03%
2004-11-17	1,401424	1.036 M Ft	+0,04%
2004-11-16	1,400924	1.067 M Ft	+0,09%
2004-11-15	1,399702	1.080 M Ft	+0,09%
2004-11-12	1,398481	1.087 M Ft	+0,03%
2004-11-11	1,398043	1.129 M Ft	+0,03%
2004-11-10	1,397677	1.112 M Ft	+0,04%
2004-11-09	1,397120	1.132 M Ft	+0,04%
2004-11-08	1,396519	1.116 M Ft	+0,09%
2004-11-05	1,395318	1.104 M Ft	+0,04%
2004-11-04	1,394785	1.101 M Ft	+0,03%
2004-11-03	1,394408	1.088 M Ft	+0,05%
2004-11-02	1,393775	1.061 M Ft	+0,07%
2004-10-29	1,392819	1.081 M Ft	+0,02%
2004-10-28	1,392507	986 M Ft	+0,03%
2004-10-27	1,392125	972 M Ft	+0,03%
2004-10-26	1,391732	1.013 M Ft	+0,02%
2004-10-25	1,391415	978 M Ft	+0,12%
2004-10-22	1,389689	1.006 M Ft	+0,01%
2004-10-21	1,389515	1.016 M Ft	+0,05%
2004-10-20	1,388825	1.024 M Ft	+0,08%
2004-10-19	1,387762	1.022 M Ft	+0,03%
2004-10-18	1,387299	1.054 M Ft	+0,03%
2004-10-15	1,386876	1.078 M Ft	+0,03%
2004-10-14	1,386475	1.039 M Ft	+0,03%
2004-10-13	1,386014	1.057 M Ft	+0,05%
2004-10-12	1,385354	1.048 M Ft	+0,02%
2004-10-11	1,385136	976 M Ft	+0,03%
2004-10-08	1,384712	978 M Ft	+0,03%
2004-10-07	1,384340	1.020 M Ft	+0,04%
2004-10-06	1,383850	1.023 M Ft	+0,03%
2004-10-05	1,383424	1.012 M Ft	+0,02%
2004-10-04	1,383188	1.016 M Ft	+0,11%
2004-10-01	1,381638	1.023 M Ft	+0,04%
2004-09-30	1,381061	1.041 M Ft	+0,03%
2004-09-29	1,380680	1.032 M Ft	+0,04%
2004-09-28	1,380195	1.027 M Ft	+0,09%
2004-09-27	1,378889	1.052 M Ft	+0,08%
2004-09-24	1,377811	1.060 M Ft	+0,03%
2004-09-23	1,377462	1.050 M Ft	+0,03%
2004-09-22	1,377051	1.063 M Ft	+0,02%
2004-09-21	1,376771	1.127 M Ft	-0,01%
2004-09-20	1,376950	1.102 M Ft	-0,01%
2004-09-17	1,377042	1.131 M Ft	+0,07%
2004-09-16	1,376093	1.160 M Ft	+0,04%
2004-09-15	1,375529	1.179 M Ft	+0,02%
2004-09-14	1,375264	1.224 M Ft	+0,05%
2004-09-13	1,374643	1.227 M Ft	+0,01%
2004-09-10	1,374539	1.257 M Ft	+0,01%
2004-09-09	1,374411	1.272 M Ft	+0,01%
2004-09-08	1,374306	1.262 M Ft	+0,02%
2004-09-07	1,374099	1.241 M Ft	+0,03%
2004-09-06	1,373691	1.242 M Ft	-0,04%
2004-09-03	1,374219	1.245 M Ft	+0,02%
2004-09-02	1,373971	1.239 M Ft	+0,03%
2004-09-01	1,373530	1.235 M Ft	+0,02%
2004-08-31	1,373316	1.235 M Ft	+0,03%
2004-08-30	1,372901	1.223 M Ft	+0,11%
2004-08-27	1,371387	1.210 M Ft	+0,04%
2004-08-26	1,370846	1.201 M Ft	+0,03%
2004-08-25	1,370470	1.165 M Ft	-0,10%
2004-08-24	1,371866	1.126 M Ft	+0,01%
2004-08-23	1,371661	1.082 M Ft	+0,11%
2004-08-19	1,370177	1.078 M Ft	+0,10%
2004-08-18	1,368849	1.099 M Ft	+0,02%
2004-08-17	1,368615	1.120 M Ft	+0,01%
2004-08-16	1,368531	1.122 M Ft	+0,02%
2004-08-13	1,368259	1.154 M Ft	0,00%
2004-08-12	1,368260	1.116 M Ft	0,00%
2004-08-11	1,368261	1.128 M Ft	+0,09%
2004-08-10	1,367063	1.130 M Ft	+0,04%
2004-08-09	1,366540	1.123 M Ft	+0,10%
2004-08-06	1,365188	1.116 M Ft	+0,03%
2004-08-05	1,364809	1.114 M Ft	+0,03%
2004-08-04	1,364342	1.099 M Ft	+0,03%
2004-08-03	1,363896	1.105 M Ft	+0,03%
2004-08-02	1,363441	1.108 M Ft	+0,08%
2004-07-30	1,362319	1.100 M Ft	+0,03%
2004-07-29	1,361963	1.104 M Ft	+0,01%
2004-07-28	1,361771	1.103 M Ft	+0,03%
2004-07-27	1,361388	1.110 M Ft	+0,06%
2004-07-26	1,360534	1.113 M Ft	+0,11%
2004-07-23	1,359035	1.103 M Ft	+0,04%
2004-07-22	1,358480	1.103 M Ft	+0,01%
2004-07-21	1,358408	1.082 M Ft	+0,02%
2004-07-20	1,358076	1.062 M Ft	+0,05%
2004-07-19	1,357464	1.061 M Ft	+0,07%
2004-07-16	1,356568	1.077 M Ft	+0,03%
2004-07-15	1,356119	1.080 M Ft	+0,03%
2004-07-14	1,355690	1.074 M Ft	+0,00%
2004-07-13	1,355689	1.066 M Ft	+0,06%
2004-07-12	1,354916	1.057 M Ft	+0,04%
2004-07-09	1,354430	1.049 M Ft	+0,03%
2004-07-08	1,353963	1.011 M Ft	+0,04%
2004-07-07	1,353475	988 M Ft	+0,03%
2004-07-06	1,353005	982 M Ft	+0,04%
2004-07-05	1,352397	956 M Ft	+0,09%
2004-07-02	1,351175	941 M Ft	+0,05%
2004-07-01	1,350493	933 M Ft	+0,03%
2004-06-30	1,350095	912 M Ft	+0,03%
2004-06-29	1,349719	915 M Ft	+0,05%
2004-06-28	1,349066	909 M Ft	+0,12%
2004-06-25	1,347506	904 M Ft	+0,03%
2004-06-24	1,347099	885 M Ft	+0,11%
2004-06-23	1,345631	879 M Ft	+0,04%
2004-06-22	1,345070	865 M Ft	+0,04%
2004-06-21	1,344522	863 M Ft	+0,10%
2004-06-18	1,343182	859 M Ft	+0,03%
2004-06-17	1,342842	863 M Ft	+0,06%
2004-06-16	1,342027	860 M Ft	+0,02%
2004-06-15	1,341733	859 M Ft	+0,07%
2004-06-14	1,340777	850 M Ft	+0,08%
2004-06-11	1,339669	852 M Ft	+0,05%
2004-06-10	1,338968	826 M Ft	0,00%
2004-06-09	1,338976	822 M Ft	+0,04%
2004-06-08	1,338485	821 M Ft	+0,03%
2004-06-07	1,338029	819 M Ft	+0,09%
2004-06-04	1,336810	819 M Ft	+0,04%
2004-06-03	1,336248	818 M Ft	+0,01%
2004-06-02	1,336163	833 M Ft	+0,04%
2004-06-01	1,335580	828 M Ft	+0,00%
2004-05-29	1,335580	828 M Ft	+0,04%
2004-05-28	1,335093	812 M Ft	+0,03%
2004-05-27	1,334704	811 M Ft	+0,02%
2004-05-26	1,334443	809 M Ft	+0,05%
2004-05-25	1,333820	774 M Ft	+0,05%
2004-05-24	1,333150	801 M Ft	+0,12%
2004-05-21	1,331526	810 M Ft	+0,04%
2004-05-20	1,331058	805 M Ft	+0,01%
2004-05-19	1,330875	827 M Ft	+0,03%
2004-05-18	1,330441	819 M Ft	+0,04%
2004-05-17	1,329953	819 M Ft	+0,09%
2004-05-14	1,328696	802 M Ft	+0,07%
2004-05-13	1,327730	786 M Ft	+0,06%
2004-05-12	1,326875	794 M Ft	+0,04%
2004-05-11	1,326312	789 M Ft	+0,06%
2004-05-10	1,325498	804 M Ft	+0,11%
2004-05-06	1,323989	869 M Ft	+0,03%
2004-05-05	1,323637	894 M Ft	+0,06%
2004-05-03	1,322880	884 M Ft	+0,01%
2004-04-30	1,322747	890 M Ft	+0,04%
2004-04-29	1,322246	925 M Ft	+0,04%
2004-04-28	1,321783	936 M Ft	+0,04%
2004-04-27	1,321304	932 M Ft	+0,05%
2004-04-26	1,320592	940 M Ft	+0,09%
2004-04-23	1,319456	971 M Ft	+0,07%
2004-04-22	1,318584	1.000 M Ft	+0,00%
2004-04-21	1,318553	980 M Ft	+0,04%
2004-04-20	1,318007	983 M Ft	-0,01%
2004-04-19	1,318196	970 M Ft	+0,02%
2004-04-16	1,317953	934 M Ft	+0,04%
2004-04-15	1,317390	913 M Ft	+0,02%
2004-04-14	1,317063	910 M Ft	+0,04%
2004-04-13	1,316476	901 M Ft	+0,11%
2004-04-09	1,315047	883 M Ft	+0,03%
2004-04-08	1,314623	879 M Ft	+0,03%
2004-04-07	1,314219	904 M Ft	+0,03%
2004-04-06	1,313853	923 M Ft	+0,06%
2004-04-05	1,313070	945 M Ft	+0,11%
2004-04-02	1,311670	962 M Ft	+0,05%
2004-04-01	1,311065	928 M Ft	+0,04%
2004-03-31	1,310599	940 M Ft	+0,03%
2004-03-30	1,310159	938 M Ft	+0,03%
2004-03-29	1,309734	953 M Ft	+0,14%
2004-03-26	1,307935	937 M Ft	+0,05%
2004-03-25	1,307224	936 M Ft	+0,06%
2004-03-24	1,306475	942 M Ft	+0,07%
2004-03-23	1,305568	960 M Ft	+0,05%
2004-03-22	1,304909	987 M Ft	+0,11%
2004-03-19	1,303421	1.001 M Ft	+0,05%
2004-03-18	1,302789	945 M Ft	+0,06%
2004-03-17	1,302014	1.105 M Ft	+0,06%
2004-03-16	1,301169	1.268 M Ft	+0,10%
2004-03-12	1,299883	1.226 M Ft	-0,23%
2004-03-11	1,302867	1.221 M Ft	+0,01%
2004-03-10	1,302746	1.225 M Ft	+0,10%
2004-03-09	1,301400	1.232 M Ft	+0,10%
2004-03-08	1,300148	1.211 M Ft	+0,01%
2004-03-05	1,299991	1.221 M Ft	+0,07%
2004-03-04	1,299082	1.222 M Ft	+0,02%
2004-03-03	1,298763	1.231 M Ft	+0,05%
2004-03-02	1,298073	1.244 M Ft	+0,04%
2004-03-01	1,297508	1.243 M Ft	+0,06%
2004-02-27	1,296788	1.221 M Ft	+0,04%
2004-02-26	1,296279	1.162 M Ft	+0,03%
2004-02-25	1,295874	1.164 M Ft	+0,03%
2004-02-24	1,295540	1.180 M Ft	+0,03%
2004-02-23	1,295087	1.185 M Ft	+0,04%
2004-02-20	1,294558	1.184 M Ft	+0,07%
2004-02-19	1,293683	1.137 M Ft	+0,02%
2004-02-18	1,293421	1.163 M Ft	+0,02%
2004-02-17	1,293214	1.152 M Ft	+0,06%
2004-02-16	1,292499	1.161 M Ft	+0,02%
2004-02-13	1,292269	1.144 M Ft	+0,03%
2004-02-12	1,291822	1.082 M Ft	+0,02%
2004-02-11	1,291607	1.086 M Ft	+0,02%
2004-02-10	1,291326	1.097 M Ft	+0,05%
2004-02-09	1,290738	1.046 M Ft	+0,04%
2004-02-06	1,290263	1.039 M Ft	+0,02%
2004-02-05	1,290056	1.023 M Ft	+0,03%
2004-02-04	1,289697	1.033 M Ft	+0,04%
2004-02-03	1,289170	1.008 M Ft	+0,04%
2004-02-02	1,288626	984 M Ft	+0,10%
2004-01-30	1,287364	985 M Ft	+0,03%
2004-01-29	1,287002	987 M Ft	+0,04%
2004-01-28	1,286526	988 M Ft	+0,08%
2004-01-27	1,285529	994 M Ft	+0,09%
2004-01-26	1,284347	913 M Ft	+0,03%
2004-01-23	1,283963	914 M Ft	+0,01%
2004-01-22	1,283837	933 M Ft	+0,06%
2004-01-21	1,283114	941 M Ft	+0,04%
2004-01-20	1,282604	937 M Ft	+0,03%
2004-01-19	1,282229	936 M Ft	+0,08%
2004-01-16	1,281219	933 M Ft	+0,02%
2004-01-15	1,280917	914 M Ft	+0,04%
2004-01-14	1,280458	908 M Ft	+0,03%
2004-01-13	1,280115	921 M Ft	+0,05%
2004-01-10	1,279412	917 M Ft	+0,08%
2004-01-09	1,278402	903 M Ft	+0,03%
2004-01-08	1,278047	897 M Ft	+0,03%
2004-01-07	1,277698	894 M Ft	+0,03%
2004-01-06	1,277361	873 M Ft	+0,11%
2004-01-05	1,275950	873 M Ft	+0,10%
2003-12-31	1,274698	774 M Ft	+0,03%
2003-12-30	1,274276	773 M Ft	+0,01%
2003-12-29	1,274124	729 M Ft	+0,08%
2003-12-23	1,273143	746 M Ft	+0,00%
2003-12-22	1,273111	715 M Ft	+0,10%
2003-12-19	1,271809	715 M Ft	+0,03%
2003-12-18	1,271406	728 M Ft	+0,03%
2003-12-17	1,271030	697 M Ft	+0,01%
2003-12-16	1,270895	712 M Ft	+0,02%
2003-12-15	1,270692	707 M Ft	+0,14%
2003-12-12	1,268909	720 M Ft	+0,03%
2003-12-11	1,268559	721 M Ft	+0,12%
2003-12-10	1,267039	718 M Ft	-0,11%
2003-12-09	1,268467	754 M Ft	+0,03%
2003-12-08	1,268039	762 M Ft	+0,09%
2003-12-05	1,266961	739 M Ft	+0,03%
2003-12-04	1,266556	718 M Ft	+0,00%
2003-12-03	1,266556	748 M Ft	+0,04%
2003-12-02	1,266093	810 M Ft	-1,08%
2003-12-01	1,279908	1.112 M Ft	+0,00%
2003-11-28	1,279905	1.105 M Ft	+0,03%
2003-11-27	1,279525	1.119 M Ft	+0,02%
2003-11-26	1,279302	1.163 M Ft	+0,03%
2003-11-25	1,278879	1.176 M Ft	+0,04%
2003-11-24	1,278408	1.167 M Ft	+0,03%
2003-11-21	1,278062	1.192 M Ft	+0,02%
2003-11-20	1,277812	1.210 M Ft	+0,03%
2003-11-19	1,277434	1.206 M Ft	+0,03%
2003-11-18	1,276990	1.196 M Ft	+0,02%
2003-11-17	1,276763	1.197 M Ft	+0,10%
2003-11-14	1,275522	1.191 M Ft	+0,03%
2003-11-13	1,275191	1.263 M Ft	+0,02%
2003-11-12	1,274922	1.274 M Ft	+0,02%
2003-11-11	1,274613	1.284 M Ft	+0,03%
2003-11-10	1,274287	1.285 M Ft	+0,01%
2003-11-07	1,274196	1.295 M Ft	+0,00%
2003-11-06	1,274155	1.335 M Ft	+0,00%
2003-11-05	1,274123	1.356 M Ft	+0,01%
2003-11-04	1,274005	1.387 M Ft	+0,04%
2003-11-03	1,273506	1.444 M Ft	+0,10%
2003-10-31	1,272185	1.457 M Ft	+0,02%
2003-10-30	1,271949	1.416 M Ft	+0,03%
2003-10-29	1,271535	1.427 M Ft	+0,00%
2003-10-28	1,271482	1.428 M Ft	+0,03%
2003-10-27	1,271112	1.304 M Ft	+0,01%
2003-10-22	1,270971	1.300 M Ft	+0,09%
2003-10-21	1,269839	1.312 M Ft	+0,00%
2003-10-20	1,269839	1.312 M Ft	+0,07%
2003-10-17	1,268900	1.085 M Ft	+0,03%
2003-10-16	1,268554	1.033 M Ft	+0,01%
2003-10-15	1,268382	1.026 M Ft	+0,02%
2003-10-14	1,268183	1.017 M Ft	+0,02%
2003-10-13	1,267988	1.025 M Ft	+0,09%
2003-10-10	1,266889	1.019 M Ft	+0,01%
2003-10-09	1,266761	1.023 M Ft	+0,02%
2003-10-08	1,266544	1.029 M Ft	+0,01%
2003-10-07	1,266414	1.027 M Ft	+0,05%
2003-10-06	1,265752	1.034 M Ft	+0,05%
2003-10-03	1,265076	1.029 M Ft	+0,04%
2003-10-02	1,264570	1.016 M Ft	+0,04%
2003-10-01	1,264012	1.012 M Ft	+0,12%
2003-09-30	1,262466	996 M Ft	+0,01%
2003-09-29	1,262355	992 M Ft	+0,03%
2003-09-26	1,262024	1.046 M Ft	+0,01%
2003-09-25	1,261848	1.054 M Ft	+0,01%
2003-09-24	1,261778	1.050 M Ft	+0,02%
2003-09-23	1,261568	1.072 M Ft	+0,09%
2003-09-22	1,260399	1.072 M Ft	+0,00%
2003-09-19	1,260398	1.091 M Ft	+0,07%
2003-09-18	1,259527	1.107 M Ft	+0,01%
2003-09-17	1,259450	1.146 M Ft	+0,01%
2003-09-16	1,259278	1.153 M Ft	+0,02%
2003-09-15	1,259043	1.128 M Ft	+0,08%
2003-09-12	1,258099	1.144 M Ft	+0,03%
2003-09-11	1,257712	1.115 M Ft	+0,01%
2003-09-10	1,257555	1.105 M Ft	+0,01%
2003-09-09	1,257435	1.073 M Ft	+0,13%
2003-09-08	1,255846	1.073 M Ft	+0,01%
2003-09-05	1,255736	1.056 M Ft	+0,01%
2003-09-04	1,255607	1.051 M Ft	+0,01%
2003-09-03	1,255515	1.044 M Ft	+0,01%
2003-09-02	1,255347	1.033 M Ft	+0,01%
2003-09-01	1,255188	1.035 M Ft	+0,01%
2003-08-29	1,255038	1.020 M Ft	+0,04%
2003-08-28	1,254588	999 M Ft	+0,00%
2003-08-27	1,254576	1.006 M Ft	+0,05%
2003-08-26	1,254003	973 M Ft	+0,04%
2003-08-25	1,253539	968 M Ft	+0,03%
2003-08-22	1,253156	953 M Ft	+0,05%
2003-08-21	1,252510	907 M Ft	0,00%
2003-08-18	1,252534	921 M Ft	+0,12%
2003-08-15	1,251080	926 M Ft	+0,01%
2003-08-14	1,250948	929 M Ft	+0,05%
2003-08-13	1,250358	948 M Ft	+0,04%
2003-08-12	1,249901	964 M Ft	+0,05%
2003-08-11	1,249230	962 M Ft	+0,04%
2003-08-08	1,248754	961 M Ft	+0,01%
2003-08-07	1,248631	965 M Ft	+0,00%
2003-08-06	1,248576	951 M Ft	-0,01%
2003-08-05	1,248660	952 M Ft	0,00%
2003-08-04	1,248721	954 M Ft	+0,09%
2003-08-01	1,247621	958 M Ft	+0,03%
2003-07-31	1,247294	957 M Ft	+0,03%
2003-07-30	1,246909	953 M Ft	+0,01%
2003-07-29	1,246791	962 M Ft	+0,01%
2003-07-28	1,246692	972 M Ft	+0,03%
2003-07-25	1,246371	982 M Ft	+0,03%
2003-07-24	1,246050	978 M Ft	+0,02%
2003-07-23	1,245752	979 M Ft	+0,00%
2003-07-22	1,245699	971 M Ft	+0,03%
2003-07-21	1,245307	946 M Ft	-0,02%
2003-07-18	1,245501	986 M Ft	+0,03%
2003-07-17	1,245100	982 M Ft	+0,01%
2003-07-16	1,245001	986 M Ft	+0,01%
2003-07-15	1,244861	1.000 M Ft	+0,02%
2003-07-14	1,244574	1.015 M Ft	+0,00%
2003-07-11	1,244560	1.021 M Ft	+0,05%
2003-07-10	1,243959	1.013 M Ft	+0,03%
2003-07-09	1,243547	1.013 M Ft	+0,02%
2003-07-08	1,243312	1.026 M Ft	+0,02%
2003-07-07	1,243013	1.041 M Ft	+0,02%
2003-07-04	1,242703	1.051 M Ft	+0,02%
2003-07-03	1,242437	1.094 M Ft	+0,01%
2003-07-02	1,242290	1.106 M Ft	+0,00%
2003-07-01	1,242276	1.117 M Ft	+0,02%
2003-06-30	1,241989	1.093 M Ft	+0,07%
2003-06-27	1,241163	1.079 M Ft	+0,03%
2003-06-26	1,240811	1.160 M Ft	+0,01%
2003-06-25	1,240742	1.191 M Ft	-0,33%
2003-06-24	1,244860	1.224 M Ft	+0,35%
2003-06-23	1,240495	1.248 M Ft	-0,12%
2003-06-20	1,241983	1.283 M Ft	-0,71%
2003-06-19	1,250845	1.335 M Ft	-0,01%
2003-06-18	1,251000	1.371 M Ft	-0,01%
2003-06-17	1,251074	1.393 M Ft	+0,00%
2003-06-16	1,251071	1.414 M Ft	+0,09%
2003-06-13	1,249960	1.432 M Ft	+0,07%
2003-06-12	1,249148	1.356 M Ft	-0,07%
2003-06-11	1,249980	1.214 M Ft	-0,02%
2003-06-10	1,250191	1.208 M Ft	+0,05%
2003-06-06	1,249513	1.230 M Ft	+0,00%
2003-06-05	1,249477	1.264 M Ft	+0,00%
2003-06-04	1,249418	1.266 M Ft	+0,00%
2003-06-03	1,249409	1.262 M Ft	+0,01%
2003-06-02	1,249225	1.275 M Ft	+0,06%
2003-05-30	1,248441	1.274 M Ft	+0,01%
2003-05-29	1,248317	1.289 M Ft	+0,01%
2003-05-28	1,248237	1.290 M Ft	+0,01%
2003-05-27	1,248158	1.286 M Ft	+0,02%
2003-05-26	1,247908	1.336 M Ft	+0,01%
2003-05-23	1,247788	1.320 M Ft	-0,03%
2003-05-22	1,248182	1.327 M Ft	+0,01%
2003-05-21	1,248117	1.308 M Ft	-0,01%
2003-05-20	1,248268	1.303 M Ft	+0,02%
2003-05-19	1,248070	1.287 M Ft	-0,01%
2003-05-16	1,248192	1.282 M Ft	-0,06%
2003-05-15	1,248925	1.280 M Ft	+0,19%
2003-05-14	1,246506	1.290 M Ft	+0,05%
2003-05-13	1,245835	1.280 M Ft	+0,04%
2003-05-12	1,245392	1.271 M Ft	-0,04%
2003-05-09	1,245906	1.257 M Ft	+0,19%
2003-05-08	1,243522	1.279 M Ft	+0,01%
2003-05-07	1,243373	1.395 M Ft	-0,05%
2003-05-06	1,243964	1.409 M Ft	+0,01%
2003-05-05	1,243869	1.399 M Ft	+0,01%
2003-04-30	1,243747	1.355 M Ft	+0,02%
2003-04-29	1,243526	1.364 M Ft	+0,01%
2003-04-28	1,243341	1.355 M Ft	+0,01%
2003-04-25	1,243203	1.363 M Ft	+0,03%
2003-04-24	1,242786	1.358 M Ft	+0,16%
2003-04-23	1,240853	1.350 M Ft	-0,09%
2003-04-22	1,241951	1.341 M Ft	+0,05%
2003-04-18	1,241332	1.381 M Ft	-0,05%
2003-04-17	1,241948	1.324 M Ft	+0,00%
2003-04-16	1,241930	1.323 M Ft	+0,06%
2003-04-15	1,241128	1.307 M Ft	+0,01%
2003-04-14	1,241064	1.285 M Ft	+0,00%
2003-04-11	1,241034	1.273 M Ft	+0,01%
2003-04-10	1,240856	1.223 M Ft	+0,05%
2003-04-09	1,240246	1.229 M Ft	+0,04%
2003-04-08	1,239692	1.223 M Ft	+0,06%
2003-04-07	1,239008	1.225 M Ft	+0,04%
2003-04-04	1,238559	1.150 M Ft	+0,06%
2003-04-03	1,237761	1.142 M Ft	+0,07%
2003-04-02	1,236850	1.147 M Ft	+0,00%
2003-04-01	1,236822	1.136 M Ft	+0,05%
2003-03-31	1,236162	1.122 M Ft	+0,02%
2003-03-28	1,235936	1.120 M Ft	-0,03%
2003-03-27	1,236346	1.101 M Ft	-0,09%
2003-03-26	1,237480	1.096 M Ft	+0,08%
2003-03-25	1,236454	1.085 M Ft	+0,01%
2003-03-24	1,236271	1.073 M Ft	+0,02%
2003-03-21	1,236023	1.076 M Ft	+0,05%
2003-03-20	1,235388	1.075 M Ft	+0,00%
2003-03-19	1,235361	1.078 M Ft	+0,02%
2003-03-18	1,235138	1.077 M Ft	-0,01%
2003-03-17	1,235206	1.068 M Ft	+0,03%
2003-03-14	1,234859	1.042 M Ft	+0,00%
2003-03-13	1,234829	1.021 M Ft	-0,13%
2003-03-12	1,236384	1.022 M Ft	+0,14%
2003-03-11	1,234622	1.014 M Ft	+0,09%
2003-03-10	1,233514	1.010 M Ft	+0,01%
2003-03-07	1,233442	1.012 M Ft	+0,01%
2003-03-06	1,233315	959 M Ft	+0,01%
2003-03-05	1,233252	969 M Ft	+0,02%
2003-03-04	1,233055	964 M Ft	+0,00%
2003-03-03	1,233020	971 M Ft	+0,00%
2003-02-28	1,233001	966 M Ft	+0,05%
2003-02-27	1,232388	975 M Ft	+0,01%
2003-02-26	1,232269	969 M Ft	+0,08%
2003-02-25	1,231317	970 M Ft	+0,04%
2003-02-24	1,230883	910 M Ft	+0,06%
2003-02-21	1,230098	910 M Ft	+0,01%
2003-02-20	1,229951	892 M Ft	+0,06%
2003-02-19	1,229222	897 M Ft	+0,07%
2003-02-18	1,228359	963 M Ft	+0,03%
2003-02-17	1,228028	959 M Ft	+0,01%
2003-02-14	1,227964	993 M Ft	0,00%
2003-02-13	1,227977	998 M Ft	+0,02%
2003-02-12	1,227789	942 M Ft	+0,08%
2003-02-11	1,226770	946 M Ft	-0,01%
2003-02-10	1,226884	947 M Ft	+0,03%
2003-02-07	1,226570	953 M Ft	+0,07%
2003-02-06	1,225754	956 M Ft	-0,05%
2003-02-05	1,226315	1.001 M Ft	-0,14%
2003-02-04	1,227975	921 M Ft	+0,08%
2003-02-03	1,227029	897 M Ft	+0,16%
2003-01-31	1,225120	875 M Ft	-0,11%
2003-01-30	1,226461	876 M Ft	+0,16%
2003-01-29	1,224443	875 M Ft	-0,01%
2003-01-28	1,224588	879 M Ft	+0,04%
2003-01-27	1,224122	872 M Ft	-0,01%
2003-01-24	1,224210	864 M Ft	+0,02%
2003-01-23	1,224016	851 M Ft	+0,04%
2003-01-22	1,223570	859 M Ft	-0,06%
2003-01-21	1,224261	823 M Ft	+0,03%
2003-01-20	1,223880	793 M Ft	+0,01%
2003-01-17	1,223817	793 M Ft	+0,05%
2003-01-16	1,223257	791 M Ft	+0,00%
2003-01-15	1,223204	794 M Ft	-0,06%
2003-01-14	1,223927	787 M Ft	+0,30%
2003-01-13	1,220208	775 M Ft	-0,22%
2003-01-10	1,222926	784 M Ft	+0,24%
2003-01-09	1,220041	673 M Ft	+0,00%
2003-01-08	1,220006	674 M Ft	-0,08%
2003-01-07	1,220954	650 M Ft	-0,09%
2003-01-06	1,222056	648 M Ft	-0,60%
2003-01-03	1,229422	663 M Ft	+0,35%
2003-01-02	1,225077	691 M Ft	-0,22%
2002-12-31	1,227742	712 M Ft	+0,94%
2002-12-30	1,216341	737 M Ft	+0,10%
2002-12-27	1,215155	756 M Ft	+0,09%
2002-12-23	1,214120	765 M Ft	-0,11%
2002-12-20	1,215506	770 M Ft	+0,12%
2002-12-19	1,214081	799 M Ft	+0,05%
2002-12-18	1,213478	820 M Ft	-0,28%
2002-12-17	1,216882	874 M Ft	-0,05%
2002-12-16	1,217440	896 M Ft	+0,34%
2002-12-13	1,213362	958 M Ft	+0,02%
2002-12-12	1,213087	988 M Ft	+0,03%
2002-12-11	1,212668	1.016 M Ft	+0,01%
2002-12-10	1,212567	1.004 M Ft	+0,01%
2002-12-09	1,212471	979 M Ft	+0,04%
2002-12-06	1,212043	965 M Ft	+0,07%
2002-12-03	1,211185	956 M Ft	+0,02%
2002-12-02	1,210920	943 M Ft	0,00%
2002-11-29	1,210967	949 M Ft	+0,08%
2002-11-28	1,210052	921 M Ft	+0,01%
2002-11-27	1,209985	893 M Ft	+0,02%
2002-11-26	1,209720	887 M Ft	+0,01%
2002-11-25	1,209569	868 M Ft	+0,02%
2002-11-22	1,209382	862 M Ft	+0,02%
2002-11-21	1,209122	847 M Ft	+0,01%
2002-11-20	1,208950	842 M Ft	+0,00%
2002-11-19	1,208937	840 M Ft	+0,22%
2002-11-18	1,206282	795 M Ft	+0,03%
2002-11-15	1,205911	822 M Ft	0,00%
2002-11-14	1,205941	771 M Ft	+0,07%
2002-11-13	1,205133	778 M Ft	+0,01%
2002-11-12	1,205038	761 M Ft	+0,12%
2002-11-11	1,203595	746 M Ft	+0,03%
2002-11-08	1,203249	723 M Ft	+0,01%
2002-11-07	1,203087	730 M Ft	+0,03%
2002-11-06	1,202676	721 M Ft	+0,03%
2002-11-05	1,202374	708 M Ft	+0,03%
2002-11-04	1,202018	713 M Ft	+0,09%
2002-10-31	1,200970	734 M Ft	+0,07%
2002-10-30	1,200150	720 M Ft	-0,02%
2002-10-29	1,200383	729 M Ft	+0,06%
2002-10-28	1,199646	722 M Ft	+0,17%
2002-10-25	1,197560	723 M Ft	-0,20%
2002-10-24	1,199949	715 M Ft	+0,13%
2002-10-22	1,198409	712 M Ft	+0,05%
2002-10-21	1,197817	734 M Ft	+0,05%
2002-10-18	1,197177	755 M Ft	+0,04%
2002-10-17	1,196724	757 M Ft	+0,05%
2002-10-16	1,196171	746 M Ft	+0,03%
2002-10-15	1,195781	748 M Ft	+0,05%
2002-10-14	1,195179	727 M Ft	+0,12%
2002-10-11	1,193704	728 M Ft	-0,11%
2002-10-10	1,195074	747 M Ft	-0,02%
2002-10-09	1,195294	732 M Ft	+0,07%
2002-10-08	1,194449	759 M Ft	+0,02%
2002-10-07	1,194222	765 M Ft	+0,01%
2002-10-04	1,194094	743 M Ft	+0,09%
2002-10-03	1,193042	724 M Ft	+0,07%
2002-10-02	1,192229	750 M Ft	+0,05%
2002-10-01	1,191629	760 M Ft	-0,06%
2002-09-30	1,192340	765 M Ft	+0,07%
2002-09-27	1,191521	786 M Ft	+0,17%
2002-09-26	1,189469	785 M Ft	+0,11%
2002-09-25	1,188112	776 M Ft	+0,08%
2002-09-24	1,187160	742 M Ft	-0,07%
2002-09-23	1,187959	740 M Ft	+0,08%
2002-09-20	1,186970	734 M Ft	-0,20%
2002-09-19	1,189304	741 M Ft	0,00%
2002-09-18	1,189333	734 M Ft	+0,09%
2002-09-17	1,188294	732 M Ft	+0,07%
2002-09-16	1,187479	725 M Ft	+0,07%
2002-09-13	1,186611	724 M Ft	-0,09%
2002-09-12	1,187675	738 M Ft	+0,06%
2002-09-11	1,186943	750 M Ft	+0,01%
2002-09-10	1,186851	754 M Ft	+0,12%
2002-09-09	1,185480	753 M Ft	+0,04%
2002-09-06	1,184961	756 M Ft	-0,08%
2002-09-05	1,185875	752 M Ft	-0,21%
2002-09-04	1,188407	724 M Ft	+0,25%
2002-09-03	1,185449	716 M Ft	-0,14%
2002-09-02	1,187059	708 M Ft	+0,13%
2002-08-30	1,185569	688 M Ft	+0,01%
2002-08-29	1,185492	690 M Ft	+0,03%
2002-08-28	1,185107	679 M Ft	-0,02%
2002-08-27	1,185303	682 M Ft	+0,15%
2002-08-26	1,183532	677 M Ft	+0,08%
2002-08-23	1,182612	675 M Ft	+0,02%
2002-08-22	1,182394	677 M Ft	+0,04%
2002-08-21	1,181963	656 M Ft	+0,15%
2002-08-16	1,180144	649 M Ft	+0,04%
2002-08-15	1,179636	649 M Ft	-0,03%
2002-08-14	1,179965	649 M Ft	+0,01%
2002-08-13	1,179828	650 M Ft	+0,11%
2002-08-12	1,178540	649 M Ft	+0,01%
2002-08-09	1,178404	643 M Ft	+0,11%
2002-08-08	1,177066	637 M Ft	-0,03%
2002-08-07	1,177375	637 M Ft	+0,02%
2002-08-06	1,177124	635 M Ft	+0,02%
2002-08-05	1,176891	638 M Ft	+0,08%
2002-08-02	1,175927	636 M Ft	+0,03%
2002-08-01	1,175549	658 M Ft	-0,01%
2002-07-31	1,175622	677 M Ft	+0,05%
2002-07-30	1,174989	686 M Ft	-0,01%
2002-07-29	1,175160	682 M Ft	+0,03%
2002-07-26	1,174826	699 M Ft	+0,08%
2002-07-25	1,173829	734 M Ft	-0,12%
2002-07-24	1,175293	732 M Ft	+0,03%
2002-07-23	1,174985	739 M Ft	+0,01%
2002-07-22	1,174906	740 M Ft	+0,08%
2002-07-18	1,173959	730 M Ft	+0,02%
2002-07-17	1,173749	730 M Ft	+0,07%
2002-07-16	1,172873	717 M Ft	+0,06%
2002-07-15	1,172184	720 M Ft	+0,01%
2002-07-12	1,172037	714 M Ft	+0,02%
2002-07-11	1,171860	708 M Ft	+0,02%
2002-07-10	1,171650	703 M Ft	+0,05%
2002-07-09	1,171009	703 M Ft	+0,05%
2002-07-08	1,170456	697 M Ft	+0,14%
2002-07-05	1,168861	697 M Ft	+0,06%
2002-07-04	1,168132	714 M Ft	+0,04%
2002-07-03	1,167649	702 M Ft	+0,04%
2002-07-02	1,167155	709 M Ft	+0,02%
2002-07-01	1,166928	725 M Ft	+0,07%
2002-06-28	1,166098	734 M Ft	+0,01%
2002-06-27	1,165997	763 M Ft	+0,01%
2002-06-26	1,165936	767 M Ft	+0,07%
2002-06-25	1,165139	770 M Ft	+0,01%
2002-06-24	1,164998	782 M Ft	+0,07%
2002-06-21	1,164166	785 M Ft	-0,04%
2002-06-20	1,164618	794 M Ft	+0,12%
2002-06-19	1,163210	786 M Ft	-0,11%
2002-06-18	1,164482	785 M Ft	0,00%
2002-06-17	1,164505	797 M Ft	+0,05%
2002-06-14	1,163876	801 M Ft	+0,01%
2002-06-13	1,163802	803 M Ft	+0,02%
2002-06-12	1,163574	803 M Ft	+0,12%
2002-06-11	1,162163	810 M Ft	-0,01%
2002-06-10	1,162327	809 M Ft	+0,02%
2002-06-07	1,162063	807 M Ft	+0,01%
2002-06-06	1,161954	821 M Ft	+0,03%
2002-06-05	1,161567	825 M Ft	+0,04%
2002-06-04	1,161100	814 M Ft	+0,01%
2002-06-03	1,160953	800 M Ft	+0,04%
2002-05-31	1,160491	820 M Ft	+0,00%
2002-05-30	1,160444	819 M Ft	+0,01%
2002-05-29	1,160358	838 M Ft	+0,19%
2002-05-28	1,158175	843 M Ft	+0,04%
2002-05-27	1,157736	856 M Ft	+0,02%
2002-05-24	1,157489	838 M Ft	+0,01%
2002-05-23	1,157428	857 M Ft	+0,04%
2002-05-22	1,157018	856 M Ft	0,00%
2002-05-21	1,157025	861 M Ft	+0,01%
2002-05-17	1,156938	853 M Ft	-0,05%
2002-05-16	1,157537	853 M Ft	+0,00%
2002-05-15	1,157485	847 M Ft	+0,04%
2002-05-14	1,156985	877 M Ft	-0,03%
2002-05-13	1,157385	874 M Ft	+0,04%
2002-05-10	1,156895	897 M Ft	-0,03%
2002-05-09	1,157235	922 M Ft	+0,10%
2002-05-08	1,156033	943 M Ft	+0,06%
2002-05-07	1,155391	949 M Ft	+0,02%
2002-05-06	1,155167	943 M Ft	+0,02%
2002-05-03	1,154928	948 M Ft	+0,02%
2002-05-02	1,154726	955 M Ft	+0,10%
2002-04-30	1,153527	971 M Ft	+0,10%
2002-04-29	1,152352	940 M Ft	+0,04%
2002-04-25	1,151868	886 M Ft	+0,00%
2002-04-24	1,151823	888 M Ft	+0,04%
2002-04-23	1,151386	883 M Ft	+0,00%
2002-04-22	1,151375	873 M Ft	+0,03%
2002-04-19	1,151046	831 M Ft	+0,00%
2002-04-18	1,150995	826 M Ft	0,00%
2002-04-17	1,151008	827 M Ft	-0,02%
2002-04-16	1,151266	835 M Ft	+0,04%
2002-04-15	1,150860	822 M Ft	+0,04%
2002-04-12	1,150389	828 M Ft	0,00%
2002-04-11	1,150441	833 M Ft	+0,11%
2002-04-10	1,149232	826 M Ft	+0,05%
2002-04-09	1,148607	829 M Ft	+0,04%
2002-04-08	1,148149	804 M Ft	+0,06%
2002-04-05	1,147420	801 M Ft	+0,09%
2002-04-04	1,146430	794 M Ft	-0,02%
2002-04-02	1,146627	783 M Ft	+0,06%
2002-03-29	1,145924	780 M Ft	0,00%
2002-03-28	1,145952	784 M Ft	+0,02%
2002-03-27	1,145693	797 M Ft	+0,05%
2002-03-26	1,145133	805 M Ft	+0,18%
2002-03-25	1,143076	821 M Ft	+0,04%
2002-03-22	1,142654	852 M Ft	+0,01%
2002-03-21	1,142543	833 M Ft	+0,01%
2002-03-20	1,142427	828 M Ft	+0,04%
2002-03-19	1,141968	815 M Ft	-0,01%
2002-03-18	1,142114	800 M Ft	+0,02%
2002-03-14	1,141881	787 M Ft	0,00%
2002-03-13	1,141888	778 M Ft	-0,01%
2002-03-12	1,141988	778 M Ft	-0,01%
2002-03-11	1,142113	778 M Ft	-0,07%
2002-03-08	1,142912	784 M Ft	+0,11%
2002-03-07	1,141670	793 M Ft	+0,22%
2002-03-06	1,139129	780 M Ft	+0,05%
2002-03-05	1,138533	780 M Ft	+0,04%
2002-03-04	1,138021	782 M Ft	+0,02%
2002-03-01	1,137805	782 M Ft	-0,02%
2002-02-28	1,138048	790 M Ft	+0,06%
2002-02-27	1,137344	790 M Ft	0,00%
2002-02-26	1,137352	788 M Ft	0,00%
2002-02-25	1,137354	784 M Ft	+0,02%
2002-02-22	1,137150	766 M Ft	+0,10%
2002-02-21	1,136017	830 M Ft	-0,06%
2002-02-20	1,136678	828 M Ft	+0,11%
2002-02-19	1,135406	832 M Ft	+0,08%
2002-02-18	1,134502	831 M Ft	+0,05%
2002-02-15	1,133983	843 M Ft	+0,03%
2002-02-14	1,133647	830 M Ft	+0,02%
2002-02-13	1,133416	849 M Ft	+0,06%
2002-02-12	1,132711	849 M Ft	-0,03%
2002-02-11	1,132997	849 M Ft	-0,05%
2002-02-08	1,133619	860 M Ft	+0,04%
2002-02-07	1,133150	858 M Ft	+0,03%
2002-02-06	1,132866	857 M Ft	0,00%
2002-02-05	1,132868	862 M Ft	+0,15%
2002-02-04	1,131152	863 M Ft	+0,13%
2002-02-01	1,129637	860 M Ft	-0,06%
2002-01-31	1,130282	842 M Ft	+0,01%
2002-01-30	1,130195	828 M Ft	+0,06%
2002-01-29	1,129565	824 M Ft	-0,02%
2002-01-28	1,129808	783 M Ft	+0,06%
2002-01-25	1,129138	773 M Ft	-0,04%
2002-01-24	1,129641	794 M Ft	+0,02%
2002-01-23	1,129460	798 M Ft	-0,29%
2002-01-22	1,132735	783 M Ft	+0,30%
2002-01-21	1,129380	768 M Ft	-0,03%
2002-01-18	1,129770	773 M Ft	+0,09%
2002-01-17	1,128704	777 M Ft	+0,07%
2002-01-16	1,127894	772 M Ft	+0,01%
2002-01-15	1,127828	771 M Ft	-0,04%
2002-01-14	1,128238	762 M Ft	+0,09%
2002-01-11	1,127177	763 M Ft	-0,03%
2002-01-10	1,127527	768 M Ft	-0,02%
2002-01-09	1,127712	772 M Ft	+0,04%
2002-01-08	1,127278	781 M Ft	+0,15%
2002-01-07	1,125634	782 M Ft	0,00%
2002-01-04	1,125661	672 M Ft	-0,12%
2002-01-03	1,126988	670 M Ft	+0,10%
2001-12-29	1,125899	694 M Ft	+0,45%
2001-12-28	1,120852	693 M Ft	-0,12%
2001-12-22	1,122221	707 M Ft	+0,20%
2001-12-21	1,119926	712 M Ft	+0,05%
2001-12-20	1,119319	720 M Ft	-0,04%
2001-12-19	1,119807	726 M Ft	+0,13%
2001-12-18	1,118397	727 M Ft	-0,02%
2001-12-17	1,118575	742 M Ft	-0,03%
2001-12-14	1,118861	740 M Ft	-0,07%
2001-12-13	1,119669	765 M Ft	+0,07%
2001-12-12	1,118908	786 M Ft	+0,08%
2001-12-11	1,117992	787 M Ft	+0,00%
2001-12-10	1,117950	786 M Ft	+0,07%
2001-12-07	1,117141	788 M Ft	-0,04%
2001-12-06	1,117586	759 M Ft	+0,07%
2001-12-05	1,116836	755 M Ft	+0,03%
2001-12-04	1,116534	784 M Ft	+0,12%
2001-12-03	1,115245	782 M Ft	+0,15%
2001-11-30	1,113604	792 M Ft	+0,06%
2001-11-29	1,112942	794 M Ft	+0,01%
2001-11-28	1,112880	786 M Ft	+0,12%
2001-11-27	1,111496	778 M Ft	-0,07%
2001-11-26	1,112327	779 M Ft	+0,09%
2001-11-23	1,111351	738 M Ft	+0,03%
2001-11-22	1,111027	750 M Ft	+0,03%
2001-11-21	1,110747	771 M Ft	+0,02%
2001-11-20	1,110490	791 M Ft	0,00%
2001-11-19	1,110494	790 M Ft	+0,01%
2001-11-16	1,110363	800 M Ft	+0,02%
2001-11-15	1,110089	816 M Ft	+0,03%
2001-11-14	1,109801	800 M Ft	+0,07%
2001-11-13	1,108971	795 M Ft	-0,01%
2001-11-12	1,109124	783 M Ft	+0,05%
2001-11-09	1,108590	757 M Ft	+0,02%
2001-11-08	1,108420	763 M Ft	-0,04%
2001-11-07	1,108825	780 M Ft	+0,10%
2001-11-06	1,107771	766 M Ft	+0,04%
2001-11-05	1,107281	765 M Ft	+0,03%
2001-10-31	1,106946	762 M Ft	+0,19%
2001-10-30	1,104868	767 M Ft	-0,09%
2001-10-27	1,105843	771 M Ft	+0,14%
2001-10-26	1,104298	770 M Ft	-0,03%
2001-10-25	1,104675	772 M Ft	+0,06%
2001-10-24	1,103972	767 M Ft	+0,00%
2001-10-20	1,103972	767 M Ft	+0,01%
2001-10-19	1,103915	735 M Ft	+0,10%
2001-10-18	1,102774	741 M Ft	+0,05%
2001-10-17	1,102213	734 M Ft	+0,04%
2001-10-16	1,101801	727 M Ft	-0,05%
2001-10-15	1,102354	724 M Ft	+0,02%
2001-10-12	1,102092	721 M Ft	-0,01%
2001-10-11	1,102225	685 M Ft	+0,06%
2001-10-10	1,101528	666 M Ft	-0,01%
2001-10-09	1,101683	655 M Ft	+0,03%
2001-10-08	1,101302	614 M Ft	+0,02%
2001-10-05	1,101119	608 M Ft	-0,04%
2001-10-04	1,101532	602 M Ft	+0,04%
2001-10-03	1,101118	612 M Ft	-0,05%
2001-10-02	1,101619	614 M Ft	-0,02%
2001-10-01	1,101879	619 M Ft	-0,03%
2001-09-28	1,102163	626 M Ft	+0,19%
2001-09-27	1,100091	624 M Ft	+0,00%
2001-09-26	1,100079	631 M Ft	+0,07%
2001-09-25	1,099356	648 M Ft	+0,02%
2001-09-24	1,099188	639 M Ft	+0,00%
2001-09-21	1,099139	666 M Ft	-0,01%
2001-09-20	1,099256	663 M Ft	+0,43%
2001-09-19	1,094541	669 M Ft	+0,07%
2001-09-18	1,093784	679 M Ft	-0,06%
2001-09-17	1,094390	685 M Ft	+0,01%
2001-09-14	1,094306	694 M Ft	0,00%
2001-09-13	1,094310	720 M Ft	+0,07%
2001-09-12	1,093494	734 M Ft	-0,04%
2001-09-11	1,093897	740 M Ft	+0,14%
2001-09-10	1,092404	716 M Ft	+0,12%
2001-09-07	1,091068	698 M Ft	-0,12%
2001-09-06	1,092417	722 M Ft	-0,13%
2001-09-05	1,093870	748 M Ft	+0,44%
2001-09-03	1,089102	743 M Ft	+0,01%
2001-08-31	1,089033	760 M Ft	-0,25%
2001-08-30	1,091745	753 M Ft	+0,06%
2001-08-29	1,091036	783 M Ft	-0,05%
2001-08-28	1,091568	768 M Ft	+0,13%
2001-08-27	1,090203	789 M Ft	-0,08%
2001-08-24	1,091114	802 M Ft	+0,24%
2001-08-23	1,088511	791 M Ft	-0,02%
2001-08-22	1,088680	798 M Ft	+0,12%
2001-08-21	1,087424	768 M Ft	-0,06%
2001-08-17	1,088097	748 M Ft	+0,12%
2001-08-16	1,086818	734 M Ft	-0,08%
2001-08-15	1,087704	789 M Ft	-0,21%
2001-08-14	1,089973	785 M Ft	+0,46%
2001-08-13	1,085012	774 M Ft	-0,10%
2001-08-10	1,086132	774 M Ft	-0,01%
2001-08-09	1,086212	763 M Ft	+0,15%
2001-08-08	1,084626	786 M Ft	-0,05%
2001-08-07	1,085152	787 M Ft	+0,12%
2001-08-06	1,083815	764 M Ft	+0,07%
2001-08-03	1,083055	754 M Ft	+0,25%
2001-08-02	1,080358	715 M Ft	-0,13%
2001-08-01	1,081715	762 M Ft	-0,15%
2001-07-31	1,083352	760 M Ft	+0,29%
2001-07-30	1,080229	756 M Ft	-0,09%
2001-07-27	1,081151	811 M Ft	-0,07%
2001-07-26	1,081863	816 M Ft	+0,15%
2001-07-25	1,080276	823 M Ft	+0,01%
2001-07-24	1,080198	826 M Ft	+0,24%
2001-07-23	1,077578	822 M Ft	0,00%
2001-07-20	1,077607	832 M Ft	-0,01%
2001-07-19	1,077727	838 M Ft	+0,02%
2001-07-18	1,077490	827 M Ft	+0,01%
2001-07-17	1,077373	834 M Ft	-0,22%
2001-07-16	1,079755	835 M Ft	+0,22%
2001-07-13	1,077374	824 M Ft	+0,12%
2001-07-12	1,076113	830 M Ft	-0,07%
2001-07-11	1,076829	825 M Ft	+0,03%
2001-07-10	1,076465	817 M Ft	+0,14%
2001-07-09	1,074918	822 M Ft	-0,02%
2001-07-06	1,075085	853 M Ft	+0,04%
2001-07-05	1,074606	851 M Ft	+0,17%
2001-07-04	1,072818	809 M Ft	-0,05%
2001-07-03	1,073347	802 M Ft	+0,11%
2001-07-02	1,072194	820 M Ft	-0,15%
2001-06-29	1,073759	826 M Ft	+0,25%
2001-06-28	1,071100	821 M Ft	+0,01%
2001-06-27	1,070958	834 M Ft	-0,30%
2001-06-26	1,074197	837 M Ft	+0,16%
2001-06-25	1,072486	829 M Ft	+0,01%
2001-06-22	1,072416	802 M Ft	-0,01%
2001-06-21	1,072478	793 M Ft	+0,04%
2001-06-20	1,072035	790 M Ft	+0,09%
2001-06-19	1,071066	863 M Ft	-0,19%
2001-06-18	1,073113	862 M Ft	+0,43%
2001-06-15	1,068567	872 M Ft	-0,12%
2001-06-14	1,069830	865 M Ft	+0,23%
2001-06-13	1,067377	849 M Ft	-0,03%
2001-06-12	1,067650	835 M Ft	+0,12%
2001-06-11	1,066415	809 M Ft	-0,01%
2001-06-08	1,066477	833 M Ft	-0,09%
2001-06-07	1,067463	843 M Ft	+0,10%
2001-06-06	1,066360	831 M Ft	+0,16%
2001-06-05	1,064615	830 M Ft	+0,06%
2001-06-01	1,063927	838 M Ft	+0,03%
2001-05-31	1,063570	825 M Ft	+0,03%
2001-05-30	1,063214	777 M Ft	+0,06%
2001-05-29	1,062567	768 M Ft	-0,03%
2001-05-28	1,062902	770 M Ft	-0,19%
2001-05-25	1,064913	766 M Ft	+0,08%
2001-05-24	1,064091	766 M Ft	+0,03%
2001-05-23	1,063771	789 M Ft	+0,04%
2001-05-22	1,063358	804 M Ft	+0,02%
2001-05-21	1,063163	818 M Ft	+0,00%
2001-05-18	1,063163	818 M Ft	+0,04%
2001-05-17	1,062747	810 M Ft	+0,16%
2001-05-16	1,061025	824 M Ft	-0,09%
2001-05-15	1,062032	804 M Ft	+0,15%
2001-05-14	1,060467	765 M Ft	+0,05%
2001-05-11	1,059931	788 M Ft	-0,09%
2001-05-10	1,060917	782 M Ft	+0,18%
2001-05-09	1,058994	779 M Ft	+0,03%
2001-05-08	1,058660	741 M Ft	+0,06%
2001-05-07	1,058038	714 M Ft	+0,11%
2001-05-04	1,056894	719 M Ft	+0,12%
2001-05-03	1,055589	730 M Ft	0,00%
2001-04-28	1,055620	722 M Ft	+0,00%
2001-04-27	1,055610	725 M Ft	+0,04%
2001-04-26	1,055213	710 M Ft	-0,06%
2001-04-25	1,055894	707 M Ft	+0,11%
2001-04-24	1,054759	744 M Ft	-0,25%
2001-04-23	1,057365	736 M Ft	+0,51%
2001-04-20	1,051985	715 M Ft	0,00%
2001-04-19	1,052035	677 M Ft	-0,29%
2001-04-18	1,055122	689 M Ft	+0,10%
2001-04-17	1,054083	656 M Ft	+0,19%
2001-04-12	1,052107	667 M Ft	+0,18%
2001-04-11	1,050218	676 M Ft	-0,22%
2001-04-10	1,052482	674 M Ft	+0,12%
2001-04-09	1,051239	671 M Ft	+0,04%
2001-04-06	1,050871	698 M Ft	+0,00%
2001-04-05	1,050836	703 M Ft	+0,19%
2001-04-04	1,048877	679 M Ft	-0,08%
2001-04-03	1,049743	679 M Ft	+0,23%
2001-04-02	1,047348	679 M Ft	-0,21%
2001-03-30	1,049563	602 M Ft	+0,15%
2001-03-29	1,047978	621 M Ft	-0,04%
2001-03-28	1,048431	630 M Ft	+0,11%
2001-03-27	1,047245	619 M Ft	+0,20%
2001-03-26	1,045113	632 M Ft	-0,09%
2001-03-23	1,046037	639 M Ft	-0,06%
2001-03-22	1,046628	585 M Ft	-0,02%
2001-03-21	1,046859	615 M Ft	-0,05%
2001-03-20	1,047367	618 M Ft	+0,43%
2001-03-19	1,042919	593 M Ft	+0,09%
2001-03-14	1,042004	613 M Ft	-0,27%
2001-03-13	1,044849	614 M Ft	+0,10%
2001-03-10	1,043760	623 M Ft	+0,06%
2001-03-09	1,043131	601 M Ft	-0,07%
2001-03-08	1,043883	624 M Ft	+0,13%
2001-03-07	1,042482	620 M Ft	-0,03%
2001-03-06	1,042772	613 M Ft	+0,27%
2001-03-05	1,039991	623 M Ft	-0,05%
2001-03-02	1,040506	626 M Ft	-0,05%
2001-03-01	1,040978	628 M Ft	+0,13%
2001-02-28	1,039620	619 M Ft	-0,22%
2001-02-27	1,041925	636 M Ft	+0,23%
2001-02-26	1,039551	648 M Ft	+0,25%
2001-02-23	1,036911	634 M Ft	-0,12%
2001-02-22	1,038177	612 M Ft	+0,17%
2001-02-21	1,036404	627 M Ft	-0,15%
2001-02-20	1,037911	635 M Ft	+0,31%
2001-02-19	1,034687	628 M Ft	+0,11%
2001-02-16	1,033560	596 M Ft	-0,13%
2001-02-15	1,034922	578 M Ft	-0,28%
2001-02-14	1,037851	590 M Ft	+0,16%
2001-02-13	1,036150	614 M Ft	+0,19%
2001-02-12	1,034230	603 M Ft	+0,23%
2001-02-09	1,031831	600 M Ft	-0,04%
2001-02-08	1,032277	617 M Ft	+0,00%
2001-02-07	1,032272	605 M Ft	-0,01%
2001-02-06	1,032382	592 M Ft	-0,04%
2001-02-05	1,032764	602 M Ft	+0,14%
2001-02-02	1,031346	571 M Ft	+0,01%
2001-02-01	1,031260	562 M Ft	+0,08%
2001-01-31	1,030408	605 M Ft	-0,01%
2001-01-30	1,030470	593 M Ft	+0,08%
2001-01-27	1,029629	586 M Ft	+0,15%
2001-01-26	1,028089	583 M Ft	+0,03%
2001-01-25	1,027738	668 M Ft	-0,02%
2001-01-24	1,027934	639 M Ft	-0,03%
2001-01-23	1,028217	641 M Ft	-0,03%
2001-01-22	1,028561	589 M Ft	+0,26%
2001-01-19	1,025849	547 M Ft	+0,02%
2001-01-18	1,025666	547 M Ft	-0,02%
2001-01-17	1,025909	540 M Ft	-0,03%
2001-01-16	1,026239	536 M Ft	+0,09%
2001-01-15	1,025298	502 M Ft	+0,09%
2001-01-12	1,024341	449 M Ft	+0,03%
2001-01-11	1,024046	447 M Ft	-0,01%
2001-01-10	1,024162	444 M Ft	+0,09%
2001-01-09	1,023221	437 M Ft	+0,05%
2001-01-08	1,022747	442 M Ft	+0,14%
2001-01-05	1,021313	426 M Ft	+0,03%
2001-01-04	1,020999	430 M Ft	-0,03%
2001-01-03	1,021325	408 M Ft	+0,13%
2001-01-02	1,019956	398 M Ft	+0,13%
2000-12-29	1,018682	374 M Ft	+0,04%
2000-12-28	1,018282	371 M Ft	+0,04%
2000-12-27	1,017844	322 M Ft	+0,09%
2000-12-22	1,016939	313 M Ft	+0,10%
2000-12-21	1,015913	291 M Ft	+0,03%
2000-12-20	1,015573	292 M Ft	+0,03%
2000-12-19	1,015234	289 M Ft	+0,02%
2000-12-18	1,015015	272 M Ft	+0,09%
2000-12-15	1,014077	272 M Ft	+0,03%
2000-12-14	1,013808	240 M Ft	+0,03%
2000-12-13	1,013495	235 M Ft	+0,03%
2000-12-12	1,013210	248 M Ft	+0,03%
2000-12-11	1,012893	245 M Ft	+0,10%
2000-12-08	1,011879	247 M Ft	+0,02%
2000-12-07	1,011672	242 M Ft	+0,03%
2000-12-06	1,011362	239 M Ft	+0,03%
2000-12-05	1,011053	235 M Ft	+0,03%
2000-12-04	1,010710	234 M Ft	+0,10%
2000-12-01	1,009653	221 M Ft	+0,03%
2000-11-30	1,009310	210 M Ft	+0,03%
2000-11-29	1,009005	216 M Ft	+0,03%
2000-11-28	1,008691	219 M Ft	+0,05%
2000-11-27	1,008176	207 M Ft	+0,09%
2000-11-24	1,007297	207 M Ft	+0,03%
2000-11-23	1,006970	190 M Ft	+0,03%
2000-11-22	1,006657	182 M Ft	+0,06%
2000-11-20	1,006039	152 M Ft	+0,09%
2000-11-17	1,005128	147 M Ft	+0,03%
2000-11-16	1,004846	137 M Ft	+0,03%
2000-11-15	1,004576	120 M Ft	+0,04%
2000-11-14	1,004208	106 M Ft	+0,03%
2000-11-13	1,003934	106 M Ft	+0,07%
2000-11-10	1,003266	100 M Ft	–

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Kapcsolódó alapok (Access Befektetési Alapkezelő Zrt.)

CHRONO Származtatott Nyíltvégű Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT

Access Global Selection Nyíltvégű Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT

iCASH Dynamic FX Származtatott Nyíltvégű Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT

Quaestor Kurázsi Pénzpiaci Nyíltvégű Befektetési Alap

Quaestor Borostyán Nyíltvégű Kötvény Befektetési Alap