Aktuális árfolyam
2,1302
2026-03-12
Eszközérték
11.735 M
Forint
Hozam (1 hónap)
-1,66%
Évesített hozam
-25,24%
Maximum ár
2,2220
Minimum ár
2,1302
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 2,130204 | - |
| 2026-03-11 | 2,153347 | +1,09% |
| 2026-03-10 | 2,148047 | -0,25% |
| 2026-03-09 | 2,159889 | +0,55% |
| 2026-03-06 | 2,143721 | -0,75% |
| 2026-03-05 | 2,139541 | -0,19% |
| 2026-03-04 | 2,167041 | +1,29% |
| 2026-03-03 | 2,132022 | -1,62% |
| 2026-03-02 | 2,169726 | +1,77% |
| 2026-02-27 | 2,200483 | +1,42% |
| 2026-02-26 | 2,207101 | +0,30% |
| 2026-02-25 | 2,218413 | +0,51% |
| 2026-02-24 | 2,214350 | -0,18% |
| 2026-02-23 | 2,219361 | +0,23% |
| 2026-02-20 | 2,221953 | +0,12% |
| 2026-02-19 | 2,197425 | -1,10% |
| 2026-02-18 | 2,206760 | +0,42% |
| 2026-02-17 | 2,183319 | -1,06% |
| 2026-02-16 | 2,166147 | -0,79% |