Aktuális árfolyam
2,1609
2026-02-05
Eszközérték
12.138 M
Forint
Hozam (1 hónap)
-1,40%
Évesített hozam
-17,56%
Maximum ár
2,2348
Minimum ár
2,1609
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 2,160910 | - |
| 2026-02-04 | 2,183969 | +1,07% |
| 2026-02-03 | 2,188446 | +0,20% |
| 2026-02-02 | 2,193633 | +0,24% |
| 2026-01-30 | 2,180439 | -0,60% |
| 2026-01-29 | 2,160993 | -0,89% |
| 2026-01-28 | 2,165107 | +0,19% |
| 2026-01-27 | 2,197332 | +1,49% |
| 2026-01-26 | 2,186532 | -0,49% |
| 2026-01-23 | 2,185963 | -0,03% |
| 2026-01-22 | 2,197455 | +0,53% |
| 2026-01-21 | 2,180161 | -0,79% |
| 2026-01-20 | 2,179720 | -0,02% |
| 2026-01-19 | 2,194362 | +0,67% |
| 2026-01-16 | 2,228435 | +1,55% |
| 2026-01-15 | 2,234783 | +0,28% |
| 2026-01-14 | 2,219278 | -0,69% |
| 2026-01-13 | 2,231516 | +0,55% |
| 2026-01-12 | 2,229147 | -0,11% |
| 2026-01-09 | 2,222375 | -0,30% |
| 2026-01-08 | 2,186393 | -1,62% |
| 2026-01-07 | 2,191487 | +0,23% |