Aktuális árfolyam
2,0912
2025-10-10
Eszközérték
11.734 M
Forint
Hozam (3 év)
+54,01%
Évesített hozam
+18,05%
Maximum ár
2,1402
Minimum ár
1,3579
Volatilitás
11,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,091247 | - |
| 2025-10-09 | 2,130081 | +1,86% |
| 2025-10-08 | 2,140233 | +0,48% |
| 2025-10-07 | 2,127931 | -0,57% |
| 2025-10-06 | 2,115685 | -0,58% |
| 2025-10-03 | 2,123586 | +0,37% |
| 2025-10-02 | 2,122403 | -0,06% |
| 2025-10-01 | 2,100312 | -1,04% |
| 2025-09-30 | 2,093093 | -0,34% |
| 2025-09-29 | 2,083527 | -0,46% |
| 2025-09-26 | 2,084115 | +0,03% |
| 2025-09-25 | 2,064488 | -0,94% |
| 2025-09-24 | 2,068305 | +0,18% |
| 2025-09-23 | 2,068836 | +0,03% |
| 2025-09-22 | 2,059003 | -0,48% |
| 2025-09-19 | 2,067871 | +0,43% |
| 2025-09-18 | 2,062154 | -0,28% |
| 2025-09-17 | 2,039323 | -1,11% |
| 2025-09-16 | 2,040060 | +0,04% |
| 2025-09-15 | 2,059277 | +0,94% |
| 2025-09-12 | 2,050659 | -0,42% |
| 2025-09-11 | 2,055716 | +0,25% |
| 2025-09-10 | 2,052471 | -0,16% |
| 2025-09-09 | 2,057018 | +0,22% |
| 2025-09-08 | 2,051090 | -0,29% |
| 2025-09-05 | 2,034674 | -0,80% |
| 2025-09-04 | 2,048566 | +0,68% |
| 2025-09-03 | 2,043043 | -0,27% |
| 2025-09-02 | 2,039777 | -0,16% |
| 2025-09-01 | 2,060671 | +1,02% |
| 2025-08-29 | 2,062528 | +0,09% |
| 2025-08-28 | 2,081401 | +0,92% |
| 2025-08-27 | 2,075596 | -0,28% |
| 2025-08-26 | 2,078790 | +0,15% |
| 2025-08-25 | 2,093701 | +0,72% |
| 2025-08-22 | 2,104545 | +0,52% |
| 2025-08-21 | 2,093106 | -0,54% |
| 2025-08-19 | 2,091891 | -0,06% |
| 2025-08-18 | 2,083291 | -0,41% |
| 2025-08-15 | 2,088585 | +0,25% |
| 2025-08-14 | 2,083631 | -0,24% |
| 2025-08-13 | 2,067178 | -0,79% |
| 2025-08-12 | 2,055306 | -0,57% |
| 2025-08-11 | 2,049516 | -0,28% |
| 2025-08-08 | 2,057397 | +0,38% |
| 2025-08-07 | 2,054109 | -0,16% |
| 2025-08-06 | 2,032960 | -1,03% |
| 2025-08-05 | 2,034095 | +0,06% |
| 2025-08-04 | 2,025419 | -0,43% |
| 2025-08-01 | 2,009173 | -0,80% |
| 2025-07-31 | 2,058469 | +2,45% |
| 2025-07-30 | 2,078789 | +0,99% |
| 2025-07-29 | 2,077975 | -0,04% |
| 2025-07-28 | 2,056831 | -1,02% |
| 2025-07-25 | 2,055040 | -0,09% |
| 2025-07-24 | 2,060871 | +0,28% |
| 2025-07-23 | 2,061546 | +0,03% |
| 2025-07-22 | 2,043984 | -0,85% |
| 2025-07-21 | 2,058873 | +0,73% |
| 2025-07-18 | 2,063431 | +0,22% |
| 2025-07-17 | 2,071150 | +0,37% |
| 2025-07-16 | 2,048745 | -1,08% |
| 2025-07-15 | 2,069202 | +1,00% |
| 2025-07-14 | 2,073198 | +0,19% |
| 2025-07-11 | 2,076557 | +0,16% |
| 2025-07-10 | 2,092971 | +0,79% |
| 2025-07-09 | 2,101242 | +0,40% |
| 2025-07-08 | 2,073392 | -1,33% |
| 2025-07-07 | 2,065397 | -0,39% |
| 2025-07-04 | 2,044335 | -1,02% |
| 2025-07-03 | 2,067796 | +1,15% |
| 2025-07-02 | 2,055333 | -0,60% |
| 2025-07-01 | 2,043872 | -0,56% |
| 2025-06-30 | 2,050105 | +0,30% |
| 2025-06-27 | 2,058226 | +0,40% |
| 2025-06-26 | 2,032144 | -1,27% |
| 2025-06-25 | 2,040709 | +0,42% |
| 2025-06-24 | 2,060422 | +0,97% |
| 2025-06-23 | 2,041680 | -0,91% |
| 2025-06-20 | 2,040618 | -0,05% |
| 2025-06-19 | 2,028992 | -0,57% |
| 2025-06-18 | 2,055320 | +1,30% |
| 2025-06-17 | 2,055917 | +0,03% |
| 2025-06-16 | 2,067873 | +0,58% |
| 2025-06-13 | 2,056008 | -0,57% |
| 2025-06-12 | 2,072371 | +0,80% |
| 2025-06-11 | 2,082427 | +0,49% |
| 2025-06-10 | 2,092685 | +0,49% |
| 2025-06-06 | 2,106753 | +0,67% |
| 2025-06-05 | 2,101280 | -0,26% |
| 2025-06-04 | 2,098336 | -0,14% |
| 2025-06-03 | 2,089571 | -0,42% |
| 2025-06-02 | 2,081091 | -0,41% |
| 2025-05-30 | 2,090791 | +0,47% |
| 2025-05-29 | 2,094385 | +0,17% |
| 2025-05-28 | 2,092419 | -0,09% |
| 2025-05-27 | 2,110268 | +0,85% |
| 2025-05-26 | 2,098641 | -0,55% |
| 2025-05-23 | 2,074261 | -1,16% |
| 2025-05-22 | 2,105010 | +1,48% |
| 2025-05-21 | 2,111749 | +0,32% |
| 2025-05-20 | 2,112314 | +0,03% |
| 2025-05-19 | 2,106084 | -0,29% |
| 2025-05-16 | 2,103164 | -0,14% |
| 2025-05-15 | 2,100421 | -0,13% |
| 2025-05-14 | 2,104194 | +0,18% |
| 2025-05-13 | 2,111291 | +0,34% |
| 2025-05-12 | 2,101530 | -0,46% |
| 2025-05-09 | 2,067277 | -1,63% |
| 2025-05-08 | 2,061092 | -0,30% |
| 2025-05-07 | 2,037955 | -1,12% |
| 2025-05-06 | 2,051081 | +0,64% |
| 2025-05-05 | 2,053123 | +0,10% |
| 2025-04-30 | 2,007380 | -2,23% |
| 2025-04-29 | 2,007766 | +0,02% |
| 2025-04-28 | 2,014966 | +0,36% |
| 2025-04-25 | 2,016477 | +0,07% |
| 2025-04-24 | 2,003222 | -0,66% |
| 2025-04-23 | 1,999453 | -0,19% |
| 2025-04-22 | 1,952178 | -2,36% |
| 2025-04-17 | 1,935642 | -0,85% |
| 2025-04-16 | 1,951477 | +0,82% |
| 2025-04-15 | 1,960143 | +0,44% |
| 2025-04-14 | 1,942792 | -0,89% |
| 2025-04-11 | 1,898146 | -2,30% |
| 2025-04-10 | 1,894664 | -0,18% |
| 2025-04-09 | 1,837887 | -3,00% |
| 2025-04-08 | 1,884681 | +2,55% |
| 2025-04-07 | 1,845780 | -2,06% |
| 2025-04-04 | 1,900676 | +2,97% |
| 2025-04-03 | 1,956481 | +2,94% |
| 2025-04-02 | 2,019970 | +3,25% |
| 2025-04-01 | 2,033768 | +0,68% |
| 2025-03-31 | 2,006543 | -1,34% |
| 2025-03-28 | 2,036106 | +1,47% |
| 2025-03-27 | 2,042190 | +0,30% |
| 2025-03-26 | 2,050346 | +0,40% |
| 2025-03-25 | 2,064591 | +0,69% |
| 2025-03-24 | 2,043464 | -1,02% |
| 2025-03-21 | 2,048067 | +0,23% |
| 2025-03-20 | 2,056056 | +0,39% |
| 2025-03-19 | 2,074692 | +0,91% |
| 2025-03-18 | 2,061862 | -0,62% |
| 2025-03-17 | 2,055073 | -0,33% |
| 2025-03-14 | 2,045289 | -0,48% |
| 2025-03-13 | 2,019886 | -1,24% |
| 2025-03-12 | 2,037158 | +0,86% |
| 2025-03-11 | 2,020339 | -0,83% |
| 2025-03-10 | 2,036717 | +0,81% |
| 2025-03-07 | 2,062958 | +1,29% |
| 2025-03-06 | 2,088948 | +1,26% |
| 2025-03-05 | 2,066677 | -1,07% |
| 2025-03-04 | 2,033653 | -1,60% |
| 2025-03-03 | 2,097873 | +3,16% |
| 2025-02-28 | 2,067125 | -1,47% |
| 2025-02-27 | 2,066098 | -0,05% |
| 2025-02-26 | 2,084923 | +0,91% |
| 2025-02-25 | 2,062416 | -1,08% |
| 2025-02-24 | 2,072641 | +0,50% |
| 2025-02-21 | 2,086927 | +0,69% |
| 2025-02-20 | 2,071807 | -0,72% |
| 2025-02-19 | 2,068018 | -0,18% |
| 2025-02-18 | 2,094431 | +1,28% |
| 2025-02-17 | 2,093830 | -0,03% |
| 2025-02-14 | 2,079083 | -0,70% |
| 2025-02-13 | 2,077416 | -0,08% |
| 2025-02-12 | 2,050137 | -1,31% |
| 2025-02-11 | 2,050810 | +0,03% |
| 2025-02-10 | 2,047918 | -0,14% |
| 2025-02-07 | 2,033233 | -0,72% |
| 2025-02-06 | 2,055359 | +1,09% |
| 2025-02-05 | 2,023558 | -1,55% |
| 2025-02-04 | 2,031454 | +0,39% |
| 2025-02-03 | 2,024242 | -0,36% |
| 2025-01-31 | 2,042209 | +0,89% |
| 2025-01-30 | 2,038061 | -0,20% |
| 2025-01-29 | 2,023769 | -0,70% |
| 2025-01-28 | 2,016242 | -0,37% |
| 2025-01-27 | 2,012947 | -0,16% |
| 2025-01-24 | 2,027056 | +0,70% |
| 2025-01-23 | 2,032927 | +0,29% |
| 2025-01-22 | 2,032602 | -0,02% |
| 2025-01-21 | 2,020272 | -0,61% |
| 2025-01-20 | 2,024016 | +0,19% |
| 2025-01-17 | 2,020851 | -0,16% |
| 2025-01-16 | 1,997125 | -1,17% |
| 2025-01-15 | 1,970028 | -1,36% |
| 2025-01-14 | 1,955893 | -0,72% |
| 2025-01-13 | 1,955777 | -0,01% |
| 2025-01-10 | 1,959701 | +0,20% |
| 2025-01-09 | 1,974183 | +0,74% |
| 2025-01-08 | 1,973772 | -0,02% |
| 2025-01-07 | 1,981812 | +0,41% |
| 2025-01-06 | 1,968119 | -0,69% |
| 2025-01-03 | 1,931186 | -1,88% |
| 2025-01-02 | 1,933164 | +0,10% |
| 2024-12-31 | 1,918499 | -0,76% |
| 2024-12-30 | 1,916541 | -0,10% |
| 2024-12-23 | 1,925297 | +0,46% |
| 2024-12-20 | 1,925808 | +0,03% |
| 2024-12-19 | 1,934485 | +0,45% |
| 2024-12-18 | 1,939654 | +0,27% |
| 2024-12-17 | 1,932488 | -0,37% |
| 2024-12-16 | 1,931419 | -0,06% |
| 2024-12-13 | 1,943878 | +0,65% |
| 2024-12-12 | 1,944816 | +0,05% |
| 2024-12-11 | 1,947721 | +0,15% |
| 2024-12-10 | 1,942465 | -0,27% |
| 2024-12-09 | 1,955861 | +0,69% |
| 2024-12-06 | 1,961601 | +0,29% |
| 2024-12-05 | 1,949288 | -0,63% |
| 2024-12-04 | 1,944898 | -0,23% |
| 2024-12-03 | 1,931961 | -0,67% |
| 2024-12-02 | 1,919597 | -0,64% |
| 2024-11-29 | 1,898851 | -1,08% |
| 2024-11-28 | 1,889362 | -0,50% |
| 2024-11-27 | 1,864897 | -1,29% |
| 2024-11-26 | 1,874592 | +0,52% |
| 2024-11-25 | 1,890621 | +0,86% |
| 2024-11-22 | 1,883034 | -0,40% |
| 2024-11-21 | 1,871854 | -0,59% |
| 2024-11-20 | 1,856691 | -0,81% |
| 2024-11-19 | 1,852572 | -0,22% |
| 2024-11-18 | 1,876644 | +1,30% |
| 2024-11-15 | 1,861731 | -0,79% |
| 2024-11-14 | 1,882788 | +1,13% |
| 2024-11-13 | 1,855073 | -1,47% |
| 2024-11-12 | 1,861454 | +0,34% |
| 2024-11-11 | 1,890618 | +1,57% |
| 2024-11-08 | 1,864521 | -1,38% |
| 2024-11-07 | 1,885467 | +1,12% |
| 2024-11-06 | 1,881683 | -0,20% |
| 2024-11-05 | 1,898708 | +0,90% |
| 2024-11-04 | 1,886750 | -0,63% |
| 2024-10-31 | 1,883210 | -0,19% |
| 2024-10-30 | 1,892665 | +0,50% |
| 2024-10-29 | 1,906124 | +0,71% |
| 2024-10-28 | 1,910004 | +0,20% |
| 2024-10-25 | 1,900747 | -0,48% |
| 2024-10-24 | 1,891399 | -0,49% |
| 2024-10-22 | 1,885177 | -0,33% |
| 2024-10-21 | 1,888729 | +0,19% |
| 2024-10-18 | 1,897504 | +0,46% |
| 2024-10-17 | 1,891013 | -0,34% |
| 2024-10-16 | 1,875304 | -0,83% |
| 2024-10-15 | 1,886961 | +0,62% |
| 2024-10-14 | 1,919224 | +1,71% |
| 2024-10-11 | 1,908304 | -0,57% |
| 2024-10-10 | 1,894084 | -0,75% |
| 2024-10-09 | 1,897238 | +0,17% |
| 2024-10-08 | 1,890279 | -0,37% |
| 2024-10-07 | 1,899929 | +0,51% |
| 2024-10-04 | 1,897119 | -0,15% |
| 2024-10-03 | 1,880047 | -0,90% |
| 2024-10-02 | 1,888495 | +0,45% |
| 2024-10-01 | 1,880025 | -0,45% |
| 2024-09-30 | 1,896508 | +0,88% |
| 2024-09-27 | 1,912895 | +0,86% |
| 2024-09-26 | 1,895786 | -0,89% |
| 2024-09-25 | 1,851638 | -2,33% |
| 2024-09-24 | 1,856258 | +0,25% |
| 2024-09-23 | 1,836796 | -1,05% |
| 2024-09-20 | 1,832384 | -0,24% |
| 2024-09-19 | 1,857883 | +1,39% |
| 2024-09-18 | 1,822754 | -1,89% |
| 2024-09-17 | 1,829494 | +0,37% |
| 2024-09-16 | 1,818127 | -0,62% |
| 2024-09-13 | 1,830145 | +0,66% |
| 2024-09-12 | 1,825989 | -0,23% |
| 2024-09-11 | 1,809622 | -0,90% |
| 2024-09-10 | 1,806363 | -0,18% |
| 2024-09-09 | 1,807568 | +0,07% |
| 2024-09-06 | 1,793164 | -0,80% |
| 2024-09-05 | 1,815829 | +1,26% |
| 2024-09-04 | 1,831635 | +0,87% |
| 2024-09-03 | 1,849284 | +0,96% |
| 2024-09-02 | 1,868007 | +1,01% |
| 2024-08-30 | 1,863146 | -0,26% |
| 2024-08-29 | 1,866333 | +0,17% |
| 2024-08-28 | 1,851452 | -0,80% |
| 2024-08-27 | 1,849552 | -0,10% |
| 2024-08-26 | 1,852653 | +0,17% |
| 2024-08-23 | 1,851696 | -0,05% |
| 2024-08-22 | 1,844988 | -0,36% |
| 2024-08-21 | 1,841512 | -0,19% |
| 2024-08-16 | 1,839140 | -0,13% |
| 2024-08-15 | 1,825027 | -0,77% |
| 2024-08-14 | 1,796739 | -1,55% |
| 2024-08-13 | 1,783488 | -0,74% |
| 2024-08-12 | 1,778218 | -0,30% |
| 2024-08-09 | 1,785474 | +0,41% |
| 2024-08-08 | 1,789482 | +0,22% |
| 2024-08-07 | 1,794425 | +0,28% |
| 2024-08-06 | 1,761687 | -1,82% |
| 2024-08-05 | 1,763267 | +0,09% |
| 2024-08-02 | 1,777328 | +0,80% |
| 2024-08-01 | 1,816387 | +2,20% |
| 2024-07-31 | 1,849930 | +1,85% |
| 2024-07-30 | 1,832103 | -0,96% |
| 2024-07-29 | 1,813165 | -1,03% |
| 2024-07-26 | 1,829915 | +0,92% |
| 2024-07-25 | 1,821666 | -0,45% |
| 2024-07-24 | 1,832476 | +0,59% |
| 2024-07-23 | 1,843371 | +0,59% |
| 2024-07-22 | 1,836196 | -0,39% |
| 2024-07-19 | 1,817447 | -1,02% |
| 2024-07-18 | 1,826512 | +0,50% |
| 2024-07-17 | 1,838248 | +0,64% |
| 2024-07-16 | 1,859593 | +1,16% |
| 2024-07-15 | 1,870927 | +0,61% |
| 2024-07-12 | 1,896772 | +1,38% |
| 2024-07-11 | 1,879694 | -0,90% |
| 2024-07-10 | 1,871724 | -0,42% |
| 2024-07-09 | 1,865995 | -0,31% |
| 2024-07-08 | 1,877033 | +0,59% |
| 2024-07-05 | 1,875785 | -0,07% |
| 2024-07-04 | 1,881345 | +0,30% |
| 2024-07-03 | 1,879126 | -0,12% |
| 2024-07-02 | 1,862863 | -0,87% |
| 2024-07-01 | 1,860153 | -0,15% |
| 2024-06-28 | 1,857778 | -0,13% |
| 2024-06-27 | 1,865799 | +0,43% |
| 2024-06-26 | 1,867731 | +0,10% |
| 2024-06-25 | 1,867133 | -0,03% |
| 2024-06-24 | 1,874649 | +0,40% |
| 2024-06-21 | 1,870554 | -0,22% |
| 2024-06-20 | 1,878602 | +0,43% |
| 2024-06-19 | 1,854645 | -1,28% |
| 2024-06-18 | 1,864657 | +0,54% |
| 2024-06-17 | 1,854641 | -0,54% |
| 2024-06-14 | 1,848525 | -0,33% |
| 2024-06-13 | 1,869997 | +1,16% |
| 2024-06-12 | 1,897854 | +1,49% |
| 2024-06-11 | 1,877141 | -1,09% |
| 2024-06-10 | 1,886498 | +0,50% |
| 2024-06-07 | 1,881698 | -0,25% |
| 2024-06-06 | 1,897146 | +0,82% |
| 2024-06-05 | 1,886059 | -0,58% |
| 2024-06-04 | 1,857114 | -1,53% |
| 2024-06-03 | 1,868750 | +0,63% |
| 2024-05-31 | 1,859440 | -0,50% |
| 2024-05-30 | 1,855193 | -0,23% |
| 2024-05-29 | 1,834168 | -1,13% |
| 2024-05-28 | 1,853385 | +1,05% |
| 2024-05-27 | 1,860663 | +0,39% |
| 2024-05-24 | 1,858427 | -0,12% |
| 2024-05-23 | 1,866622 | +0,44% |
| 2024-05-22 | 1,857446 | -0,49% |
| 2024-05-21 | 1,863788 | +0,34% |
| 2024-05-17 | 1,874775 | +0,59% |
| 2024-05-16 | 1,870540 | -0,23% |
| 2024-05-15 | 1,878317 | +0,42% |
| 2024-05-14 | 1,873241 | -0,27% |
| 2024-05-13 | 1,875404 | +0,12% |
| 2024-05-10 | 1,878725 | +0,18% |
| 2024-05-09 | 1,871821 | -0,37% |
| 2024-05-08 | 1,868846 | -0,16% |
| 2024-05-07 | 1,859757 | -0,49% |
| 2024-05-06 | 1,843898 | -0,85% |
| 2024-05-03 | 1,832353 | -0,63% |
| 2024-05-02 | 1,820539 | -0,64% |
| 2024-04-30 | 1,835654 | +0,83% |
| 2024-04-29 | 1,857746 | +1,20% |
| 2024-04-26 | 1,869479 | +0,63% |
| 2024-04-25 | 1,845390 | -1,29% |
| 2024-04-25 | 1,844534 | -0,05% |
| 2024-04-24 | 1,863125 | +1,01% |
| 2024-04-23 | 1,872597 | +0,51% |
| 2024-04-22 | 1,850697 | -1,17% |
| 2024-04-19 | 1,842967 | -0,42% |
| 2024-04-18 | 1,844538 | +0,09% |
| 2024-04-17 | 1,836132 | -0,46% |
| 2024-04-16 | 1,843996 | +0,43% |
| 2024-04-15 | 1,858144 | +0,77% |
| 2024-04-12 | 1,843275 | -0,80% |
| 2024-04-11 | 1,843083 | -0,01% |
| 2024-04-10 | 1,850966 | +0,43% |
| 2024-04-09 | 1,841539 | -0,51% |
| 2024-04-08 | 1,866472 | +1,35% |
| 2024-04-05 | 1,857773 | -0,47% |
| 2024-04-04 | 1,880392 | +1,22% |
| 2024-04-03 | 1,887785 | +0,39% |
| 2024-04-02 | 1,887131 | -0,03% |
| 2024-03-28 | 1,901983 | +0,79% |
| 2024-03-27 | 1,897520 | -0,23% |
| 2024-03-26 | 1,899076 | +0,08% |
| 2024-03-25 | 1,895189 | -0,20% |
| 2024-03-22 | 1,893143 | -0,11% |
| 2024-03-21 | 1,883266 | -0,52% |
| 2024-03-20 | 1,871637 | -0,62% |
| 2024-03-19 | 1,877047 | +0,29% |
| 2024-03-18 | 1,864703 | -0,66% |
| 2024-03-14 | 1,867648 | +0,16% |
| 2024-03-13 | 1,884696 | +0,91% |
| 2024-03-12 | 1,871034 | -0,72% |
| 2024-03-11 | 1,848945 | -1,18% |
| 2024-03-08 | 1,855023 | +0,33% |
| 2024-03-07 | 1,859592 | +0,25% |
| 2024-03-06 | 1,837575 | -1,18% |
| 2024-03-05 | 1,840986 | +0,19% |
| 2024-03-04 | 1,838691 | -0,12% |
| 2024-03-01 | 1,831279 | -0,40% |
| 2024-02-29 | 1,825606 | -0,31% |
| 2024-02-28 | 1,815905 | -0,53% |
| 2024-02-27 | 1,806617 | -0,51% |
| 2024-02-26 | 1,801376 | -0,29% |
| 2024-02-23 | 1,802314 | +0,05% |
| 2024-02-22 | 1,790944 | -0,63% |
| 2024-02-21 | 1,768103 | -1,28% |
| 2024-02-20 | 1,768098 | 0,00% |
| 2024-02-19 | 1,769677 | +0,09% |
| 2024-02-16 | 1,771849 | +0,12% |
| 2024-02-15 | 1,763138 | -0,49% |
| 2024-02-14 | 1,748033 | -0,86% |
| 2024-02-13 | 1,736523 | -0,66% |
| 2024-02-12 | 1,757446 | +1,20% |
| 2024-02-09 | 1,752329 | -0,29% |
| 2024-02-08 | 1,745540 | -0,39% |
| 2024-02-07 | 1,734977 | -0,61% |
| 2024-02-06 | 1,736638 | +0,10% |
| 2024-02-05 | 1,714190 | -1,29% |
| 2024-02-02 | 1,708578 | -0,33% |
| 2024-02-01 | 1,709197 | +0,04% |
| 2024-01-31 | 1,714441 | +0,31% |
| 2024-01-30 | 1,736576 | +1,29% |
| 2024-01-29 | 1,728945 | -0,44% |
| 2024-01-26 | 1,715975 | -0,75% |
| 2024-01-25 | 1,696213 | -1,15% |
| 2024-01-24 | 1,688258 | -0,47% |
| 2024-01-23 | 1,654477 | -2,00% |
| 2024-01-22 | 1,651651 | -0,17% |
| 2024-01-19 | 1,643525 | -0,49% |
| 2024-01-18 | 1,640114 | -0,21% |
| 2024-01-17 | 1,621680 | -1,12% |
| 2024-01-16 | 1,633075 | +0,70% |
| 2024-01-15 | 1,633684 | +0,04% |
| 2024-01-12 | 1,638917 | +0,32% |
| 2024-01-11 | 1,628379 | -0,64% |
| 2024-01-10 | 1,632667 | +0,26% |
| 2024-01-09 | 1,633375 | +0,04% |
| 2024-01-08 | 1,635618 | +0,14% |
| 2024-01-05 | 1,630168 | -0,33% |
| 2024-01-04 | 1,638562 | +0,51% |
| 2024-01-03 | 1,637166 | -0,09% |
| 2024-01-02 | 1,661791 | +1,50% |
| 2023-12-29 | 1,667040 | +0,32% |
| 2023-12-28 | 1,661310 | -0,34% |
| 2023-12-27 | 1,665779 | +0,27% |
| 2023-12-22 | 1,665662 | -0,01% |
| 2023-12-21 | 1,671108 | +0,33% |
| 2023-12-20 | 1,681198 | +0,60% |
| 2023-12-19 | 1,676498 | -0,28% |
| 2023-12-18 | 1,674713 | -0,11% |
| 2023-12-15 | 1,668384 | -0,38% |
| 2023-12-14 | 1,663663 | -0,28% |
| 2023-12-13 | 1,668746 | +0,31% |
| 2023-12-12 | 1,675730 | +0,42% |
| 2023-12-11 | 1,668883 | -0,41% |
| 2023-12-08 | 1,668660 | -0,01% |
| 2023-12-07 | 1,646217 | -1,34% |
| 2023-12-06 | 1,648287 | +0,13% |
| 2023-12-05 | 1,635990 | -0,75% |
| 2023-12-04 | 1,626633 | -0,57% |
| 2023-12-01 | 1,629525 | +0,18% |
| 2023-11-30 | 1,615561 | -0,86% |
| 2023-11-29 | 1,606186 | -0,58% |
| 2023-11-28 | 1,605875 | -0,02% |
| 2023-11-27 | 1,607829 | +0,12% |
| 2023-11-24 | 1,614144 | +0,39% |
| 2023-11-23 | 1,609580 | -0,28% |
| 2023-11-22 | 1,612250 | +0,17% |
| 2023-11-21 | 1,602258 | -0,62% |
| 2023-11-20 | 1,600366 | -0,12% |
| 2023-11-17 | 1,592347 | -0,50% |
| 2023-11-16 | 1,578306 | -0,88% |
| 2023-11-15 | 1,583332 | +0,32% |
| 2023-11-14 | 1,577605 | -0,36% |
| 2023-11-13 | 1,558462 | -1,21% |
| 2023-11-10 | 1,547749 | -0,69% |
| 2023-11-09 | 1,564383 | +1,07% |
| 2023-11-08 | 1,546061 | -1,17% |
| 2023-11-07 | 1,539269 | -0,44% |
| 2023-11-06 | 1,544311 | +0,33% |
| 2023-11-03 | 1,555933 | +0,75% |
| 2023-11-02 | 1,558949 | +0,19% |
| 2023-10-31 | 1,524379 | -2,22% |
| 2023-10-30 | 1,514129 | -0,67% |
| 2023-10-27 | 1,511244 | -0,19% |
| 2023-10-26 | 1,522989 | +0,78% |
| 2023-10-25 | 1,534480 | +0,75% |
| 2023-10-24 | 1,520070 | -0,94% |
| 2023-10-20 | 1,516615 | -0,23% |
| 2023-10-19 | 1,541293 | +1,63% |
| 2023-10-18 | 1,540182 | -0,07% |
| 2023-10-17 | 1,563468 | +1,51% |
| 2023-10-16 | 1,566439 | +0,19% |
| 2023-10-13 | 1,562655 | -0,24% |
| 2023-10-12 | 1,578441 | +1,01% |
| 2023-10-11 | 1,581511 | +0,19% |
| 2023-10-10 | 1,586894 | +0,34% |
| 2023-10-09 | 1,561628 | -1,59% |
| 2023-10-06 | 1,565062 | +0,22% |
| 2023-10-05 | 1,555518 | -0,61% |
| 2023-10-04 | 1,559611 | +0,26% |
| 2023-10-03 | 1,554612 | -0,32% |
| 2023-10-02 | 1,565692 | +0,71% |
| 2023-09-29 | 1,589147 | +1,50% |
| 2023-09-28 | 1,591750 | +0,16% |
| 2023-09-27 | 1,567201 | -1,54% |
| 2023-09-26 | 1,569838 | +0,17% |
| 2023-09-25 | 1,583782 | +0,89% |
| 2023-09-22 | 1,582784 | -0,06% |
| 2023-09-21 | 1,580586 | -0,14% |
| 2023-09-20 | 1,593636 | +0,83% |
| 2023-09-19 | 1,585758 | -0,49% |
| 2023-09-18 | 1,588639 | +0,18% |
| 2023-09-15 | 1,602550 | +0,88% |
| 2023-09-14 | 1,599750 | -0,17% |
| 2023-09-13 | 1,584847 | -0,93% |
| 2023-09-12 | 1,595231 | +0,66% |
| 2023-09-11 | 1,593212 | -0,13% |
| 2023-09-08 | 1,590113 | -0,19% |
| 2023-09-07 | 1,605312 | +0,96% |
| 2023-09-06 | 1,599667 | -0,35% |
| 2023-09-05 | 1,598259 | -0,09% |
| 2023-09-04 | 1,592570 | -0,36% |
| 2023-09-01 | 1,598502 | +0,37% |
| 2023-08-31 | 1,588427 | -0,63% |
| 2023-08-30 | 1,594998 | +0,41% |
| 2023-08-29 | 1,604321 | +0,58% |
| 2023-08-28 | 1,597523 | -0,42% |
| 2023-08-25 | 1,581342 | -1,01% |
| 2023-08-24 | 1,580309 | -0,07% |
| 2023-08-23 | 1,590166 | +0,62% |
| 2023-08-22 | 1,586867 | -0,21% |
| 2023-08-21 | 1,576022 | -0,68% |
| 2023-08-18 | 1,577011 | +0,06% |
| 2023-08-17 | 1,594072 | +1,08% |
| 2023-08-16 | 1,604404 | +0,65% |
| 2023-08-15 | 1,610313 | +0,37% |
| 2023-08-14 | 1,604480 | -0,36% |
| 2023-08-11 | 1,608408 | +0,24% |
| 2023-08-10 | 1,632006 | +1,47% |
| 2023-08-09 | 1,619336 | -0,78% |
| 2023-08-08 | 1,605121 | -0,88% |
| 2023-08-07 | 1,632360 | +1,70% |
| 2023-08-04 | 1,634667 | +0,14% |
| 2023-08-03 | 1,626993 | -0,47% |
| 2023-08-02 | 1,628532 | +0,09% |
| 2023-08-01 | 1,651788 | +1,43% |
| 2023-07-31 | 1,652696 | +0,05% |
| 2023-07-28 | 1,647035 | -0,34% |
| 2023-07-27 | 1,621681 | -1,54% |
| 2023-07-26 | 1,605367 | -1,01% |
| 2023-07-25 | 1,606320 | +0,06% |
| 2023-07-24 | 1,603792 | -0,16% |
| 2023-07-21 | 1,611862 | +0,50% |
| 2023-07-20 | 1,603569 | -0,51% |
| 2023-07-19 | 1,580875 | -1,42% |
| 2023-07-18 | 1,582497 | +0,10% |
| 2023-07-17 | 1,576374 | -0,39% |
| 2023-07-14 | 1,592407 | +1,02% |
| 2023-07-13 | 1,592794 | +0,02% |
| 2023-07-12 | 1,590544 | -0,14% |
| 2023-07-11 | 1,577167 | -0,84% |
| 2023-07-10 | 1,581803 | +0,29% |
| 2023-07-07 | 1,588747 | +0,44% |
| 2023-07-06 | 1,565496 | -1,46% |
| 2023-07-05 | 1,588407 | +1,46% |
| 2023-07-04 | 1,591548 | +0,20% |
| 2023-07-03 | 1,588732 | -0,18% |
| 2023-06-30 | 1,580756 | -0,50% |
| 2023-06-29 | 1,566870 | -0,88% |
| 2023-06-28 | 1,562935 | -0,25% |
| 2023-06-27 | 1,546157 | -1,07% |
| 2023-06-26 | 1,540221 | -0,38% |
| 2023-06-23 | 1,541461 | +0,08% |
| 2023-06-22 | 1,548526 | +0,46% |
| 2023-06-21 | 1,557338 | +0,57% |
| 2023-06-20 | 1,570808 | +0,86% |
| 2023-06-19 | 1,578180 | +0,47% |
| 2023-06-16 | 1,588100 | +0,63% |
| 2023-06-15 | 1,579848 | -0,52% |
| 2023-06-14 | 1,574268 | -0,35% |
| 2023-06-13 | 1,562366 | -0,76% |
| 2023-06-12 | 1,545502 | -1,08% |
| 2023-06-09 | 1,541334 | -0,27% |
| 2023-06-08 | 1,543845 | +0,16% |
| 2023-06-07 | 1,540117 | -0,24% |
| 2023-06-06 | 1,542443 | +0,15% |
| 2023-06-05 | 1,542239 | -0,01% |
| 2023-06-02 | 1,555646 | +0,87% |
| 2023-06-01 | 1,533350 | -1,43% |
| 2023-05-31 | 1,524345 | -0,59% |
| 2023-05-30 | 1,543191 | +1,24% |
| 2023-05-26 | 1,559500 | +1,06% |
| 2023-05-25 | 1,545592 | -0,89% |
| 2023-05-24 | 1,547195 | +0,10% |
| 2023-05-23 | 1,575855 | +1,85% |
| 2023-05-22 | 1,585585 | +0,62% |
| 2023-05-19 | 1,593365 | +0,49% |
| 2023-05-18 | 1,570204 | -1,45% |
| 2023-05-17 | 1,542750 | -1,75% |
| 2023-05-16 | 1,540268 | -0,16% |
| 2023-05-15 | 1,540620 | +0,02% |
| 2023-05-12 | 1,548042 | +0,48% |
| 2023-05-11 | 1,541354 | -0,43% |
| 2023-05-10 | 1,540309 | -0,07% |
| 2023-05-09 | 1,547456 | +0,46% |
| 2023-05-08 | 1,556973 | +0,62% |
| 2023-05-05 | 1,555029 | -0,12% |
| 2023-05-04 | 1,536709 | -1,18% |
| 2023-05-03 | 1,547259 | +0,69% |
| 2023-05-02 | 1,534538 | -0,82% |
| 2023-04-28 | 1,555173 | +1,34% |
| 2023-04-27 | 1,553277 | -0,12% |
| 2023-04-26 | 1,557385 | +0,26% |
| 2023-04-25 | 1,570245 | +0,83% |
| 2023-04-24 | 1,575113 | +0,31% |
| 2023-04-21 | 1,577799 | +0,17% |
| 2023-04-20 | 1,574359 | -0,22% |
| 2023-04-19 | 1,570454 | -0,25% |
| 2023-04-18 | 1,551555 | -1,20% |
| 2023-04-17 | 1,549181 | -0,15% |
| 2023-04-14 | 1,556396 | +0,47% |
| 2023-04-13 | 1,553013 | -0,22% |
| 2023-04-12 | 1,549316 | -0,24% |
| 2023-04-11 | 1,549332 | +0,00% |
| 2023-04-06 | 1,545808 | -0,23% |
| 2023-04-05 | 1,541146 | -0,30% |
| 2023-04-04 | 1,544290 | +0,20% |
| 2023-04-03 | 1,555334 | +0,72% |
| 2023-03-31 | 1,557413 | +0,13% |
| 2023-03-30 | 1,547969 | -0,61% |
| 2023-03-29 | 1,531645 | -1,05% |
| 2023-03-28 | 1,526808 | -0,32% |
| 2023-03-27 | 1,528626 | +0,12% |
| 2023-03-24 | 1,525639 | -0,20% |
| 2023-03-23 | 1,538591 | +0,85% |
| 2023-03-22 | 1,548156 | +0,62% |
| 2023-03-21 | 1,547620 | -0,03% |
| 2023-03-20 | 1,551249 | +0,23% |
| 2023-03-17 | 1,521951 | -1,89% |
| 2023-03-16 | 1,541919 | +1,31% |
| 2023-03-14 | 1,556672 | +0,96% |
| 2023-03-13 | 1,499860 | -3,65% |
| 2023-03-10 | 1,532744 | +2,19% |
| 2023-03-09 | 1,537744 | +0,33% |
| 2023-03-08 | 1,545100 | +0,48% |
| 2023-03-07 | 1,528969 | -1,04% |
| 2023-03-06 | 1,543313 | +0,94% |
| 2023-03-03 | 1,538972 | -0,28% |
| 2023-03-02 | 1,506799 | -2,09% |
| 2023-03-01 | 1,505208 | -0,11% |
| 2023-02-28 | 1,522470 | +1,15% |
| 2023-02-27 | 1,523765 | +0,09% |
| 2023-02-24 | 1,504741 | -1,25% |
| 2023-02-23 | 1,531771 | +1,80% |
| 2023-02-22 | 1,535665 | +0,25% |
| 2023-02-21 | 1,536614 | +0,06% |
| 2023-02-20 | 1,543029 | +0,42% |
| 2023-02-17 | 1,550673 | +0,50% |
| 2023-02-16 | 1,547007 | -0,24% |
| 2023-02-15 | 1,532132 | -0,96% |
| 2023-02-14 | 1,529820 | -0,15% |
| 2023-02-13 | 1,548628 | +1,23% |
| 2023-02-10 | 1,539305 | -0,60% |
| 2023-02-09 | 1,541451 | +0,14% |
| 2023-02-08 | 1,542792 | +0,09% |
| 2023-02-07 | 1,552009 | +0,60% |
| 2023-02-06 | 1,541121 | -0,70% |
| 2023-02-03 | 1,542453 | +0,09% |
| 2023-02-02 | 1,545838 | +0,22% |
| 2023-02-01 | 1,532793 | -0,84% |
| 2023-01-31 | 1,526597 | -0,40% |
| 2023-01-30 | 1,533813 | +0,47% |
| 2023-01-27 | 1,527731 | -0,40% |
| 2023-01-26 | 1,527931 | +0,01% |
| 2023-01-25 | 1,523061 | -0,32% |
| 2023-01-24 | 1,546675 | +1,55% |
| 2023-01-23 | 1,539624 | -0,46% |
| 2023-01-20 | 1,532788 | -0,44% |
| 2023-01-19 | 1,522973 | -0,64% |
| 2023-01-18 | 1,546009 | +1,51% |
| 2023-01-17 | 1,559626 | +0,88% |
| 2023-01-16 | 1,553519 | -0,39% |
| 2023-01-13 | 1,542954 | -0,68% |
| 2023-01-12 | 1,544825 | +0,12% |
| 2023-01-11 | 1,538009 | -0,44% |
| 2023-01-10 | 1,518901 | -1,24% |
| 2023-01-09 | 1,518715 | -0,01% |
| 2023-01-06 | 1,501834 | -1,11% |
| 2023-01-05 | 1,479720 | -1,47% |
| 2023-01-04 | 1,488775 | +0,61% |
| 2023-01-03 | 1,475967 | -0,86% |
| 2023-01-02 | 1,461257 | -1,00% |
| 2022-12-30 | 1,441190 | -1,37% |
| 2022-12-29 | 1,464512 | +1,62% |
| 2022-12-28 | 1,452439 | -0,82% |
| 2022-12-27 | 1,457110 | +0,32% |
| 2022-12-23 | 1,448465 | -0,59% |
| 2022-12-22 | 1,454434 | +0,41% |
| 2022-12-21 | 1,470734 | +1,12% |
| 2022-12-20 | 1,450103 | -1,40% |
| 2022-12-19 | 1,454778 | +0,32% |
| 2022-12-16 | 1,458153 | +0,23% |
| 2022-12-15 | 1,466670 | +0,58% |
| 2022-12-14 | 1,516383 | +3,39% |
| 2022-12-13 | 1,528106 | +0,77% |
| 2022-12-12 | 1,527468 | -0,04% |
| 2022-12-09 | 1,525168 | -0,15% |
| 2022-12-08 | 1,517731 | -0,49% |
| 2022-12-07 | 1,506995 | -0,71% |
| 2022-12-06 | 1,522236 | +1,01% |
| 2022-12-05 | 1,513525 | -0,57% |
| 2022-12-02 | 1,518011 | +0,30% |
| 2022-12-01 | 1,523474 | +0,36% |
| 2022-11-30 | 1,511123 | -0,81% |
| 2022-11-29 | 1,503435 | -0,51% |
| 2022-11-28 | 1,504311 | +0,06% |
| 2022-11-25 | 1,524159 | +1,32% |
| 2022-11-24 | 1,528705 | +0,30% |
| 2022-11-23 | 1,500450 | -1,85% |
| 2022-11-22 | 1,503792 | +0,22% |
| 2022-11-21 | 1,503076 | -0,05% |
| 2022-11-18 | 1,506338 | +0,22% |
| 2022-11-17 | 1,496582 | -0,65% |
| 2022-11-16 | 1,485012 | -0,77% |
| 2022-11-15 | 1,490648 | +0,38% |
| 2022-11-14 | 1,483914 | -0,45% |
| 2022-11-11 | 1,471604 | -0,83% |
| 2022-11-10 | 1,459497 | -0,82% |
| 2022-11-09 | 1,430642 | -1,98% |
| 2022-11-08 | 1,422644 | -0,56% |
| 2022-11-07 | 1,414872 | -0,55% |
| 2022-11-04 | 1,412086 | -0,20% |
| 2022-11-03 | 1,400313 | -0,83% |
| 2022-11-02 | 1,404487 | +0,30% |
| 2022-10-28 | 1,410656 | +0,44% |
| 2022-10-27 | 1,395518 | -1,07% |
| 2022-10-26 | 1,404171 | +0,62% |
| 2022-10-25 | 1,403252 | -0,07% |
| 2022-10-24 | 1,386834 | -1,17% |
| 2022-10-21 | 1,371890 | -1,08% |
| 2022-10-20 | 1,374846 | +0,22% |
| 2022-10-19 | 1,368829 | -0,44% |
| 2022-10-18 | 1,365555 | -0,24% |
| 2022-10-17 | 1,376175 | +0,78% |
| 2022-10-14 | 1,357872 | -1,33% |