maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Arany Oroszlán Nemzetközi Részvény Alap A sorozat
Évesített hozam: 11,47%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007018181,5111237.726.910.000
2022-11-29HU00007018181,5034357.687.610.000
2022-11-28HU00007018181,5043117.692.080.000
2022-11-25HU00007018181,5241597.793.570.000
2022-11-24HU00007018181,5287057.816.820.000
2022-11-23HU00007018181,5004507.672.340.000
2022-11-22HU00007018181,5037927.689.430.000
2022-11-21HU00007018181,5030767.685.770.000
2022-11-18HU00007018181,5063387.702.450.000
2022-11-17HU00007018181,4965827.652.560.000

2022-11-16HU00007018181,4850127.598.710.000
2022-11-15HU00007018181,4906487.627.550.000
2022-11-14HU00007018181,4839147.593.090.000
2022-11-11HU00007018181,4716046.753.080.000
2022-11-10HU00007018181,4594976.697.530.000
2022-11-09HU00007018181,4306426.565.110.000
2022-11-08HU00007018181,4226446.528.410.000
2022-11-07HU00007018181,4148726.492.750.000
2022-11-04HU00007018181,4120866.479.960.000
2022-11-03HU00007018181,4003136.425.930.000
2022-11-02HU00007018181,4044876.445.090.000
2022-10-28HU00007018181,4106566.473.400.000
2022-10-27HU00007018181,3955186.403.930.000
2022-10-26HU00007018181,4041716.443.640.000
2022-10-25HU00007018181,4032526.439.430.000
2022-10-24HU00007018181,3868346.364.080.000
2022-10-21HU00007018181,3718906.295.510.000
2022-10-20HU00007018181,3748466.309.070.000
2022-10-19HU00007018181,3688296.281.460.000
2022-10-18HU00007018181,3655556.266.440.000
2022-10-17HU00007018181,3761756.315.170.000
2022-10-14HU00007018181,3578726.231.180.000
2022-10-13HU00007018181,3873436.366.420.000
2022-10-12HU00007018181,3686976.280.850.000
2022-10-11HU00007018181,3675486.027.580.000
2022-10-10HU00007018181,3696726.036.940.000
2022-10-07HU00007018181,3679376.029.300.000
2022-10-06HU00007018181,3865026.111.120.000
2022-10-05HU00007018181,3883166.119.120.000
2022-10-04HU00007018181,3871696.114.060.000
2022-10-03HU00007018181,3530815.963.810.000
2022-09-30HU00007018181,3424825.917.100.000
2022-09-29HU00007018181,3271015.849.310.000
2022-09-28HU00007018181,3218065.825.970.000
2022-09-27HU00007018181,3089495.769.300.000
2022-09-26HU00007018181,3117785.781.910.000
2022-09-23HU00007018181,3131685.788.030.000
2022-09-22HU00007018181,3372135.894.020.000
2022-09-21HU00007018181,3496865.950.130.000
2022-09-20HU00007018181,3296265.861.700.000
2022-09-19HU00007018181,3462955.935.180.000
2022-09-16HU00007018181,3576045.985.040.000
2022-09-15HU00007018181,3724786.050.610.000
2022-09-14HU00007018181,3710776.044.430.000
2022-09-13HU00007018181,3607665.998.970.000
2022-09-12HU00007018181,3756846.064.740.000
2022-09-09HU00007018181,3533925.966.470.000
2022-09-08HU00007018181,3413875.913.540.000
2022-09-07HU00007018181,3490755.947.890.000
2022-09-06HU00007018181,3535145.967.460.000
2022-09-05HU00007018181,3518285.960.030.000
2022-09-02HU00007018181,3549745.973.900.000
2022-09-01HU00007018181,3335785.879.560.000
2022-08-31HU00007018181,3626286.007.640.000
2022-08-30HU00007018181,3834116.099.270.000
2022-08-29HU00007018181,3968696.158.610.000
2022-08-26HU00007018181,4023236.182.650.000
2022-08-25HU00007018181,4235736.276.340.000
2022-08-24HU00007018181,4295106.302.510.000
2022-08-23HU00007018181,4241116.278.710.000
2022-08-22HU00007018181,4111916.221.750.000
2022-08-19HU00007018181,4376856.338.560.000
2022-08-18HU00007018181,4476326.382.410.000
2022-08-17HU00007018181,4463256.376.650.000
2022-08-16HU00007018181,4544946.412.670.000
2022-08-15HU00007018181,4289966.300.250.000
2022-08-12HU00007018181,4125836.227.890.000
2022-08-11HU00007018181,4109216.220.560.000
2022-08-10HU00007018181,4287136.299.000.000
2022-08-09HU00007018181,3989576.167.810.000
2022-08-08HU00007018181,4052396.195.510.000
2022-08-05HU00007018181,4014546.180.320.000
2022-08-04HU00007018181,4150696.240.360.000
2022-08-03HU00007018181,4063686.201.990.000
2022-08-02HU00007018181,3963016.157.590.000
2022-08-01HU00007018181,4186116.255.980.000
2022-07-29HU00007018181,4222386.271.970.000
2022-07-28HU00007018181,4109966.222.400.000
2022-07-27HU00007018181,3891916.126.240.000
2022-07-26HU00007018181,3641286.015.710.000
2022-07-25HU00007018181,3661906.024.810.000
2022-07-22HU00007018181,3664896.026.130.000
2022-07-21HU00007018181,3787286.080.100.000
2022-07-20HU00007018181,3623316.007.790.000
2022-07-19HU00007018181,3683056.035.160.000
2022-07-18HU00007018181,3540285.972.190.000
2022-07-15HU00007018181,3456415.935.200.000
2022-07-14HU00007018181,3342435.884.920.000
2022-07-13HU00007018181,3550805.976.830.000
2022-07-12HU00007018181,3748706.064.110.000
2022-07-11HU00007018181,3565535.988.510.000
2022-07-08HU00007018181,3587755.998.320.000
2022-07-07HU00007018181,3716326.055.070.000
2022-07-06HU00007018181,3417795.923.290.000
2022-07-05HU00007018181,3089925.778.550.000
2022-07-04HU00007018181,3267875.857.110.000
2022-07-01HU00007018181,3225025.838.190.000
2022-06-30HU00007018181,3187785.821.750.000
2022-06-29HU00007018181,3366985.900.860.000
2022-06-28HU00007018181,3605056.005.950.000
2022-06-27HU00007018181,3650216.025.890.000
2022-06-24HU00007018181,3563595.987.650.000
2022-06-23HU00007018181,3228955.839.930.000
2022-06-22HU00007018181,3213725.833.200.000
2022-06-21HU00007018181,3326015.882.770.000
2022-06-20HU00007018181,3353215.899.800.000
2022-06-17HU00007018181,3215205.838.820.000
2022-06-16HU00007018181,3096885.794.220.000
2022-06-15HU00007018181,3516015.979.650.000
2022-06-14HU00007018181,3341575.902.470.000
2022-06-13HU00007018181,3406035.930.990.000
2022-06-10HU00007018181,3718856.069.390.000
2022-06-09HU00007018181,4006266.196.540.000
2022-06-08HU00007018181,4079326.228.860.000
2022-06-07HU00007018181,4135946.253.870.000
2022-06-03HU00007018181,4210596.286.900.000
2022-06-02HU00007018181,4244726.302.000.000
2022-06-01HU00007018181,4193016.276.620.000
2022-05-31HU00007018181,4188626.274.680.000
2022-05-30HU00007018181,4310416.328.540.000
2022-05-27HU00007018181,4205636.282.200.000
2022-05-26HU00007018181,4014996.197.900.000
2022-05-25HU00007018181,3575636.003.590.000
2022-05-24HU00007018181,3442845.945.200.000
2022-05-23HU00007018181,3606776.017.700.000
2022-05-20HU00007018181,3492305.967.070.000
2022-05-19HU00007018181,3491755.966.830.000
2022-05-18HU00007018181,3603876.016.420.000
2022-05-17HU00007018181,3826826.115.020.000
2022-05-16HU00007018181,3558615.996.380.000
2022-05-13HU00007018181,3591466.010.910.000
2022-05-12HU00007018181,3281255.873.720.000
2022-05-11HU00007018181,3278855.872.730.000
2022-05-10HU00007018181,2998355.751.600.000
2022-05-09HU00007018181,3044365.771.950.000
2022-05-06HU00007018181,3243775.862.050.000
2022-05-05HU00007018181,3363565.915.080.000
2022-05-04HU00007018181,3458855.957.260.000
2022-05-03HU00007018181,3659646.046.130.000
2022-05-02HU00007018181,3441195.949.440.000
2022-04-29HU00007018181,3581576.011.570.000
2022-04-28HU00007018181,3511925.980.740.000
2022-04-27HU00007018181,3466415.960.600.000
2022-04-26HU00007018181,3295775.885.070.000
2022-04-25HU00007018181,3309605.891.190.000
2022-04-22HU00007018181,3474295.965.980.000
2022-04-21HU00007018181,3747316.086.870.000
2022-04-20HU00007018181,3642376.040.400.000
2022-04-19HU00007018181,3518335.985.480.000
2022-04-14HU00007018181,3637386.038.200.000
2022-04-13HU00007018181,3641796.040.150.000
2022-04-12HU00007018181,3669026.052.200.000
2022-04-11HU00007018181,3738926.083.150.000
2022-04-08HU00007018181,3710496.070.450.000
2022-04-07HU00007018181,3680266.057.070.000
2022-04-06HU00007018181,3643606.043.090.000
2022-04-05HU00007018181,3661186.050.880.000
2022-04-04HU00007018181,3706846.071.100.000
2022-04-01HU00007018181,3582516.016.030.000
2022-03-31HU00007018181,3602676.024.960.000
2022-03-30HU00007018181,3691436.064.170.000
2022-03-29HU00007018181,3988886.195.920.000
2022-03-28HU00007018181,3666286.053.040.000
2022-03-25HU00007018181,3664666.052.320.000
2022-03-24HU00007018181,3654936.048.010.000
2022-03-23HU00007018181,3559066.005.540.000
2022-03-22HU00007018181,3783586.104.990.000
2022-03-21HU00007018181,3669056.054.260.000
2022-03-18HU00007018181,3706186.070.710.000
2022-03-17HU00007018181,3593316.020.720.000
2022-03-16HU00007018181,3625556.035.000.000
2022-03-11HU00007018181,3275905.880.130.000
2022-03-10HU00007018181,3134285.817.400.000
2022-03-09HU00007018181,3582926.016.110.000
2022-03-08HU00007018181,2902105.714.570.000
2022-03-07HU00007018181,3152965.825.680.000
2022-03-04HU00007018181,2857325.694.730.000
2022-03-03HU00007018181,3325365.902.780.000
2022-03-02HU00007018181,3635566.040.190.000
2022-03-01HU00007018181,3206555.850.150.000
2022-02-28HU00007018181,3602956.025.750.000
2022-02-25HU00007018181,3691986.065.120.000
2022-02-24HU00007018181,3150745.826.980.000
2022-02-23HU00007018181,3306925.896.180.000
2022-02-22HU00007018181,3360755.920.030.000
2022-02-21HU00007018181,3331495.909.020.000
2022-02-18HU00007018181,3598306.027.280.000
2022-02-17HU00007018181,3699716.072.220.000
2022-02-16HU00007018181,3716196.079.530.000
2022-02-15HU00007018181,3775266.097.750.000
2022-02-14HU00007018181,3598076.019.320.000
2022-02-11HU00007018181,3734686.080.280.000
2022-02-10HU00007018181,3841876.127.730.000
2022-02-09HU00007018181,3854826.133.460.000
2022-02-08HU00007018181,3665526.049.660.000
2022-02-07HU00007018181,3611196.025.610.000
2022-02-04HU00007018181,3569406.007.110.000
2022-02-03HU00007018181,3734756.080.310.000
2022-02-02HU00007018181,3975946.187.080.000
2022-02-01HU00007018181,3991566.194.000.000
2022-01-31HU00007018181,3946586.173.740.000
2022-01-28HU00007018181,3813496.117.370.000
2022-01-27HU00007018181,4006886.201.950.000
2022-01-26HU00007018181,3982356.191.090.000
2022-01-25HU00007018181,3755926.096.440.000
2022-01-24HU00007018181,3627336.045.020.000
2022-01-21HU00007018181,4058826.236.420.000
2022-01-20HU00007018181,4269196.329.740.000
2022-01-19HU00007018181,4163746.282.960.000
2022-01-18HU00007018181,4158346.280.570.000
2022-01-17HU00007018181,4260076.325.700.000
2022-01-14HU00007018181,4139906.272.390.000
2022-01-13HU00007018181,4273826.331.790.000
2022-01-12HU00007018181,4306866.346.450.000
2022-01-11HU00007018181,4254376.323.170.000
2022-01-10HU00007018181,4146346.275.240.000
2022-01-07HU00007018181,4374716.376.550.000
2022-01-06HU00007018181,4488576.426.070.000
2022-01-05HU00007018181,4695026.517.640.000
2022-01-04HU00007018181,4767656.549.850.000
2022-01-03HU00007018181,4743136.541.620.000
2021-12-31HU00007018181,4694986.520.260.000
2021-12-30HU00007018181,4740936.540.650.000
2021-12-29HU00007018181,4678966.513.150.000
2021-12-28HU00007018181,4757886.548.170.000
2021-12-27HU00007018181,4748656.544.070.000
2021-12-23HU00007018181,4624176.488.840.000
2021-12-22HU00007018181,4426826.401.280.000
2021-12-21HU00007018181,4311146.349.830.000
2021-12-20HU00007018181,4083756.248.930.000
2021-12-17HU00007018181,4265346.329.500.000
2021-12-16HU00007018181,4418976.397.670.000
2021-12-15HU00007018181,4296536.343.340.000
2021-12-14HU00007018181,4190726.296.400.000
2021-12-13HU00007018181,4281826.336.820.000
2021-12-10HU00007018181,4301136.345.390.000
2021-12-10HU00007018181,4266716.330.120.000
2021-12-09HU00007018181,4333396.359.700.000
2021-12-08HU00007018181,4469406.421.350.000
2021-12-07HU00007018181,4520406.443.190.000
2021-12-06HU00007018181,4072816.244.580.000
2021-12-03HU00007018181,3894086.166.210.000
2021-12-02HU00007018181,3932506.184.640.000
2021-12-01HU00007018181,4200246.307.250.000
2021-11-30HU00007018181,3959056.200.120.000
2021-11-29HU00007018181,4151826.285.750.000
2021-11-26HU00007018181,4066466.247.830.000
2021-11-25HU00007018181,4617286.492.490.000
2021-11-24HU00007018181,4623606.495.290.000
2021-11-23HU00007018181,4761156.559.130.000
2021-11-22HU00007018181,4865576.604.530.000
2021-11-19HU00007018181,4733056.545.650.000
2021-11-18HU00007018181,4765846.659.420.000
2021-11-17HU00007018181,4868516.705.730.000
2021-11-16HU00007018181,4884666.714.100.000
2021-11-15HU00007018181,4887076.717.590.000
2021-11-12HU00007018181,4785026.673.760.000
2021-11-11HU00007018181,4746136.656.200.000
2021-11-10HU00007018181,4585746.583.800.000
2021-11-09HU00007018181,4596906.588.840.000
2021-11-08HU00007018181,4530566.558.890.000
2021-11-05HU00007018181,4553236.604.550.000
2021-11-04HU00007018181,4486976.574.480.000
2021-11-03HU00007018181,4380716.526.250.000
2021-11-02HU00007018181,4390076.530.300.000
2021-10-29HU00007018181,4264096.473.130.000
2021-10-28HU00007018181,4332246.504.060.000
2021-10-27HU00007018181,4345066.509.870.000
2021-10-26HU00007018181,4354236.514.040.000
2021-10-25HU00007018181,4225526.455.630.000
2021-10-22HU00007018181,4179656.434.810.000
2021-10-21HU00007018181,4039516.370.230.000
2021-10-20HU00007018181,4128936.405.880.000
2021-10-19HU00007018181,4008546.353.410.000
2021-10-18HU00007018181,3996896.348.130.000
2021-10-15HU00007018181,4042266.368.700.000
2021-10-14HU00007018181,3951906.316.940.000
2021-10-13HU00007018181,3785206.241.460.000
2021-10-12HU00007018181,3692416.199.450.000
2021-10-11HU00007018181,3798316.247.390.000
2021-10-08HU00007018181,3725086.214.240.000
2021-10-07HU00007018181,3755606.228.080.000
2021-10-06HU00007018181,3567666.151.190.000
2021-10-05HU00007018181,3619816.188.190.000
2021-10-04HU00007018181,3399486.088.080.000
2021-10-01HU00007018181,3606106.181.960.000
2021-09-30HU00007018181,3689766.218.010.000
2021-09-29HU00007018181,3742906.242.140.000
2021-09-28HU00007018181,3679066.213.150.000
2021-09-27HU00007018181,3920436.322.780.000
2021-09-24HU00007018181,3853286.292.280.000
2021-09-23HU00007018181,3928386.326.390.000
2021-09-22HU00007018181,3764366.251.890.000
2021-09-21HU00007018181,3582336.169.210.000
2021-09-20HU00007018181,3437006.108.670.000
2021-09-17HU00007018181,3584726.175.830.000
2021-09-16HU00007018181,3609076.186.900.000
2021-09-15HU00007018181,3566266.167.430.000
2021-09-14HU00007018181,3688896.223.180.000
2021-09-13HU00007018181,3687316.222.470.000
2021-09-10HU00007018181,3677876.218.180.000
2021-09-09HU00007018181,3708096.231.910.000
2021-09-08HU00007018181,3652566.206.670.000
2021-09-07HU00007018181,3716856.236.980.000
2021-09-06HU00007018181,3768016.261.240.000
2021-09-03HU00007018181,3685246.218.380.000
2021-09-02HU00007018181,3720646.234.460.000
2021-09-01HU00007018181,3755146.250.140.000
2021-08-31HU00007018181,3682666.217.200.000
2021-08-30HU00007018181,3690316.219.900.000
2021-08-27HU00007018181,3756156.249.810.000
2021-08-26HU00007018181,3631316.193.090.000
2021-08-25HU00007018181,3613116.184.820.000
2021-08-24HU00007018181,3670946.211.430.000
2021-08-23HU00007018181,3703086.226.040.000
2021-08-19HU00007018181,3614586.184.570.000
2021-08-18HU00007018181,3780576.259.970.000
2021-08-17HU00007018181,3822436.278.990.000
2021-08-16HU00007018181,3836516.285.380.000
2021-08-13HU00007018181,3936986.331.020.000
2021-08-12HU00007018181,3945016.334.670.000
2021-08-11HU00007018181,3939506.332.170.000
2021-08-10HU00007018181,3809986.273.330.000
2021-08-09HU00007018181,3855186.293.860.000
2021-08-06HU00007018181,3803946.270.590.000
2021-08-05HU00007018181,3801826.269.620.000
2021-08-04HU00007018181,3778966.259.240.000
2021-08-03HU00007018181,3718956.231.980.000
2021-08-02HU00007018181,3769266.254.840.000
2021-07-30HU00007018181,3729856.236.930.000
2021-07-29HU00007018181,3845666.289.690.000
2021-07-28HU00007018181,3823276.281.510.000
2021-07-27HU00007018181,3804126.272.810.000
2021-07-26HU00007018181,3898726.315.800.000
2021-07-23HU00007018181,3818106.292.340.000
2021-07-22HU00007018181,3687066.232.670.000
2021-07-21HU00007018181,3629396.206.410.000
2021-07-20HU00007018181,3422216.112.060.000
2021-07-19HU00007018181,3363546.085.350.000
2021-07-16HU00007018181,3648606.215.150.000
2021-07-15HU00007018181,3698156.237.720.000
2021-07-14HU00007018181,3806196.286.910.000
2021-07-13HU00007018181,3713166.244.550.000
2021-07-12HU00007018181,3676526.227.870.000
2021-07-09HU00007018181,3628496.206.000.000
2021-07-08HU00007018181,3483656.140.040.000
2021-07-07HU00007018181,3590286.188.600.000
2021-07-06HU00007018181,3488306.142.160.000
2021-07-05HU00007018181,3517856.155.620.000
2021-07-02HU00007018181,3523076.157.990.000
2021-07-01HU00007018181,3490336.143.080.000
2021-06-30HU00007018181,3468626.133.200.000
2021-06-29HU00007018181,3558886.174.300.000
2021-06-28HU00007018181,3505196.149.850.000
2021-06-25HU00007018181,3597546.191.900.000
2021-06-24HU00007018181,3539196.165.330.000
2021-06-23HU00007018181,3407496.103.400.000
2021-06-22HU00007018181,3699026.236.110.000
2021-06-21HU00007018181,3703256.236.550.000
2021-06-18HU00007018181,3645386.207.250.000
2021-06-17HU00007018181,3813916.281.950.000
2021-06-16HU00007018181,3701556.229.880.000
2021-06-15HU00007018181,3689336.223.840.000
2021-06-14HU00007018181,3616606.190.770.000
2021-06-11HU00007018181,3458376.118.830.000
2021-06-10HU00007018181,3381026.083.660.000
2021-06-09HU00007018181,3405506.094.790.000
2021-06-08HU00007018181,3419966.101.370.000
2021-06-07HU00007018181,3371856.079.490.000
2021-06-04HU00007018181,3413676.098.500.000
2021-06-03HU00007018181,3357376.070.970.000
2021-06-02HU00007018181,3376406.079.620.000
2021-06-01HU00007018181,3361556.072.870.000
2021-05-31HU00007018181,3298996.044.440.000
2021-05-28HU00007018181,3379696.081.120.000
2021-05-27HU00007018181,3331496.059.210.000
2021-05-26HU00007018181,3344666.065.200.000
2021-05-25HU00007018181,3295266.042.740.000
2021-05-21HU00007018181,3304856.049.460.000
2021-05-20HU00007018181,3243256.019.450.000
2021-05-19HU00007018181,3123755.965.130.000
2021-05-18HU00007018181,3307426.048.620.000
2021-05-17HU00007018181,3364036.074.350.000
2021-05-14HU00007018181,3519866.145.170.000
2021-05-13HU00007018181,3352546.067.650.000
2021-05-12HU00007018181,3356596.069.490.000
2021-05-11HU00007018181,3372636.076.630.000
2021-05-10HU00007018181,3581626.171.590.000
2021-05-07HU00007018181,3608446.182.310.000
2021-05-06HU00007018181,3499706.132.820.000
2021-05-05HU00007018181,3540766.151.470.000
2021-05-04HU00007018181,3313346.048.160.000
2021-05-03HU00007018181,3528566.145.930.000
2021-04-30HU00007018181,3432826.102.440.000
2021-04-29HU00007018181,3526616.144.320.000
2021-04-28HU00007018181,3602746.180.490.000
2021-04-27HU00007018181,3611436.184.430.000
2021-04-26HU00007018181,3663846.208.250.000
2021-04-23HU00007018181,3625776.188.010.000
2021-04-22HU00007018181,3626086.185.680.000
2021-04-21HU00007018181,3485496.144.200.000
2021-04-20HU00007018181,3335516.075.860.000
2021-04-19HU00007018181,3575756.182.880.000
2021-04-16HU00007018181,3603366.195.460.000
2021-04-15HU00007018181,3418326.111.180.000
2021-04-14HU00007018181,3375396.091.630.000
2021-04-13HU00007018181,3336066.083.740.000
2021-04-12HU00007018181,3277746.057.140.000
2021-04-09HU00007018181,3380276.103.910.000
2021-04-08HU00007018181,3376466.102.170.000
2021-04-07HU00007018181,3380476.104.000.000
2021-04-06HU00007018181,3450396.135.900.000
2021-04-01HU00007018181,3398506.112.230.000
2021-03-31HU00007018181,3373576.091.150.000
2021-03-30HU00007018181,3376196.092.340.000
2021-03-29HU00007018181,3238986.029.850.000
2021-03-26HU00007018181,3237356.029.110.000
2021-03-25HU00007018181,3143285.986.260.000
2021-03-24HU00007018181,3164605.995.820.000
2021-03-23HU00007018181,3188256.046.370.000
2021-03-22HU00007018181,3217436.059.750.000
2021-03-19HU00007018181,3262986.080.630.000
2021-03-18HU00007018181,3339236.115.590.000
2021-03-17HU00007018181,3267896.082.880.000
2021-03-16HU00007018181,3268406.097.620.000
2021-03-12HU00007018181,3194136.063.490.000
2021-03-11HU00007018181,3221876.063.630.000
2021-03-10HU00007018181,3183046.044.740.000
2021-03-09HU00007018181,3073595.992.110.000
2021-03-08HU00007018181,3047095.978.980.000
2021-03-05HU00007018181,2721085.829.580.000
2021-03-04HU00007018181,2764425.849.450.000
2021-03-03HU00007018181,2757715.846.370.000
2021-03-02HU00007018181,2752135.843.810.000
2021-03-01HU00007018181,2714725.826.670.000
2021-02-26HU00007018181,2456215.708.210.000
2021-02-25HU00007018181,2574525.762.420.000
2021-02-24HU00007018181,2607375.777.470.000
2021-02-23HU00007018181,2565165.756.650.000
2021-02-22HU00007018181,2578935.761.500.000
2021-02-19HU00007018181,2604105.773.030.000
2021-02-18HU00007018181,2516775.735.090.000
2021-02-17HU00007018181,2584325.766.040.000
2021-02-16HU00007018181,2619295.782.060.000
2021-02-15HU00007018181,2690755.814.800.000
2021-02-12HU00007018181,2579725.763.930.000
2021-02-11HU00007018181,2434155.697.230.000
2021-02-10HU00007018181,2415225.676.150.000
2021-02-09HU00007018181,2483635.707.430.000
2021-02-08HU00007018181,2488115.708.500.000
2021-02-05HU00007018181,2412325.673.850.000
2021-02-04HU00007018181,2359685.649.790.000
2021-02-03HU00007018181,2277905.607.410.000
2021-02-02HU00007018181,2195455.572.260.000
2021-02-01HU00007018181,2069795.514.850.000
2021-01-29HU00007018181,1985855.480.120.000
2021-01-28HU00007018181,2261765.606.270.000
2021-01-27HU00007018181,2198175.577.200.000
2021-01-26HU00007018181,2313055.629.720.000
2021-01-25HU00007018181,2167255.563.060.000
2021-01-22HU00007018181,2283235.617.110.000
2021-01-21HU00007018181,2340015.551.070.000
2021-01-20HU00007018181,2361715.560.840.000
2021-01-19HU00007018181,2340225.551.170.000
2021-01-18HU00007018181,2393815.575.270.000
2021-01-15HU00007018181,2342195.552.060.000
2021-01-14HU00007018181,2484565.616.100.000
2021-01-13HU00007018181,2397575.576.970.000
2021-01-12HU00007018181,2414335.584.510.000
2021-01-11HU00007018181,2431455.591.230.000
2021-01-08HU00007018181,2482725.614.290.000
2021-01-07HU00007018181,2331475.546.260.000
2021-01-06HU00007018181,2306465.535.010.000
2021-01-05HU00007018181,2223485.497.690.000
2021-01-04HU00007018181,2248295.508.850.000
2020-12-31HU00007018181,2350185.554.680.000
2020-12-30HU00007018181,2378855.567.570.000
2020-12-29HU00007018181,2379915.510.050.000
2020-12-28HU00007018181,2357165.499.920.000
2020-12-23HU00007018181,2211695.435.170.000
2020-12-22HU00007018181,2057525.366.560.000
2020-12-21HU00007018181,1900125.296.500.000
2020-12-18HU00007018181,2093585.382.610.000
2020-12-17HU00007018181,2074835.364.410.000
2020-12-16HU00007018181,2023095.326.940.000
2020-12-15HU00007018181,1922785.280.530.000
2020-12-14HU00007018181,1843375.245.370.000
2020-12-11HU00007018181,1812225.231.570.000
2020-12-10HU00007018181,1983275.307.320.000
2020-12-09HU00007018181,2075485.347.490.000
2020-12-08HU00007018181,2148945.380.020.000
2020-12-07HU00007018181,2137465.374.940.000
2020-12-04HU00007018181,2128135.370.810.000
2020-12-03HU00007018181,2068165.344.250.000
2020-12-02HU00007018181,2035835.329.930.000
2020-12-01HU00007018181,2067205.346.620.000
2020-11-30HU00007018181,2049965.338.980.000
2020-11-27HU00007018181,2190625.403.020.000
2020-11-26HU00007018181,2143285.382.980.000
2020-11-25HU00007018181,2142495.382.630.000
2020-11-24HU00007018181,2136345.379.900.000
2020-11-23HU00007018181,1961075.302.210.000
2020-11-20HU00007018181,1938115.295.250.000
2020-11-19HU00007018181,1948725.299.960.000
2020-11-18HU00007018181,2036545.338.910.000
2020-11-17HU00007018181,1993245.313.830.000
2020-11-16HU00007018181,1890955.266.530.000
2020-11-13HU00007018181,1712215.187.360.000
2020-11-12HU00007018181,1680955.173.520.000
2020-11-11HU00007018181,1800885.226.630.000
2020-11-10HU00007018181,1852585.249.530.000
2020-11-09HU00007018181,1710195.186.470.000
2020-11-06HU00007018181,1094114.913.610.000
2020-11-05HU00007018181,1167574.946.140.000
2020-11-04HU00007018181,1107214.919.410.000
2020-11-03HU00007018181,0903794.829.310.000
2020-11-02HU00007018181,0763594.767.220.000
2020-10-30HU00007018181,0597504.693.650.000
2020-10-29HU00007018181,0625324.710.450.000
2020-10-28HU00007018181,0585064.692.600.000
2020-10-27HU00007018181,0859464.814.250.000
2020-10-26HU00007018181,0973584.864.840.000
2020-10-22HU00007018181,1180104.956.400.000
2020-10-21HU00007018181,1192194.961.760.000
2020-10-20HU00007018181,1368095.039.740.000
2020-10-19HU00007018181,1407025.057.000.000
2020-10-16HU00007018181,1414195.060.170.000
2020-10-15HU00007018181,1240854.983.330.000
2020-10-14HU00007018181,1436355.070.000.000
2020-10-13HU00007018181,1321065.018.890.000
2020-10-12HU00007018181,1325905.021.030.000
2020-10-09HU00007018181,1269404.995.980.000
2020-10-08HU00007018181,1249644.987.220.000
2020-10-07HU00007018181,1227934.977.600.000
2020-10-06HU00007018181,1261434.993.220.000
2020-10-05HU00007018181,1140344.939.530.000
2020-10-02HU00007018181,1068664.907.750.000
2020-10-01HU00007018181,1163074.949.610.000
2020-09-30HU00007018181,1246654.986.660.000
2020-09-29HU00007018181,1335755.026.170.000
2020-09-28HU00007018181,1316185.017.490.000
2020-09-25HU00007018181,1046064.897.730.000
2020-09-24HU00007018181,1186304.959.910.000
2020-09-23HU00007018181,1212294.971.430.000
2020-09-22HU00007018181,1125824.933.090.000
2020-09-21HU00007018181,1135364.937.320.000
2020-09-18HU00007018181,1472265.086.700.000
2020-09-17HU00007018181,1540755.117.070.000
2020-09-16HU00007018181,1571105.130.530.000
2020-09-15HU00007018181,1518665.107.270.000
2020-09-14HU00007018181,1482165.091.090.000
2020-09-11HU00007018181,1469325.085.390.000
2020-09-10HU00007018181,1468165.084.880.000
2020-09-09HU00007018181,1519245.107.530.000
2020-09-08HU00007018181,1406425.057.500.000
2020-09-07HU00007018181,1543095.118.100.000
2020-09-04HU00007018181,1368175.040.540.000
2020-09-03HU00007018181,1453815.078.520.000
2020-09-02HU00007018181,1545955.119.370.000
2020-09-01HU00007018181,1307645.013.710.000
2020-08-31HU00007018181,1266054.995.270.000
2020-08-28HU00007018181,1439905.072.350.000
2020-08-27HU00007018181,1493715.096.210.000
2020-08-26HU00007018181,1504505.100.990.000
2020-08-25HU00007018181,1418395.062.810.000
2020-08-24HU00007018181,1370225.041.450.000
2020-08-19HU00007018181,1269314.996.710.000
2020-08-18HU00007018181,1196164.964.280.000
2020-08-17HU00007018181,1194014.963.330.000
2020-08-14HU00007018181,1138694.938.790.000
2020-08-13HU00007018181,1206364.968.800.000
2020-08-12HU00007018181,1287515.004.780.000
2020-08-11HU00007018181,1179984.957.110.000
2020-08-10HU00007018181,0988894.875.240.000
2020-08-07HU00007018181,0995184.878.030.000
2020-08-06HU00007018181,0960524.862.650.000
2020-08-05HU00007018181,1020654.889.330.000
2020-08-04HU00007018181,0948554.857.340.000
2020-08-03HU00007018181,0944434.855.520.000
2020-07-31HU00007018181,0718544.755.300.000
2020-07-30HU00007018181,0838774.808.640.000
2020-07-29HU00007018181,1147084.945.420.000
2020-07-28HU00007018181,1127104.936.560.000
2020-07-27HU00007018181,1114894.931.140.000
2020-07-24HU00007018181,1187254.961.260.000
2020-07-23HU00007018181,1343705.030.650.000
2020-07-22HU00007018181,1445675.075.870.000
2020-07-21HU00007018181,1583415.136.950.000
2020-07-20HU00007018181,1548715.121.560.000
2020-07-17HU00007018181,1525885.111.440.000
2020-07-16HU00007018181,1528705.112.690.000
2020-07-15HU00007018181,1562415.127.640.000
2020-07-14HU00007018181,1434375.070.850.000
2020-07-13HU00007018181,1474835.088.800.000
2020-07-10HU00007018181,1315745.018.250.000
2020-07-09HU00007018181,1227564.979.140.000
2020-07-08HU00007018181,1316135.018.420.000
2020-07-07HU00007018181,1383145.048.140.000
2020-07-06HU00007018181,1433815.069.620.000
2020-07-03HU00007018181,1225124.977.080.000
2020-07-02HU00007018181,1308675.014.130.000
2020-07-01HU00007018181,1099094.921.200.000
2020-06-30HU00007018181,1196934.964.590.000
2020-06-29HU00007018181,1164904.950.380.000
2020-06-26HU00007018181,1060164.903.950.000
2020-06-25HU00007018181,1074144.910.140.000
2020-06-24HU00007018181,0922644.994.690.000
2020-06-23HU00007018181,1170475.048.010.000
2020-06-22HU00007018181,0926354.937.700.000
2020-06-19HU00007018181,0991964.967.350.000
2020-06-18HU00007018181,0897714.923.770.000
2020-06-17HU00007018181,0936664.941.370.000
2020-06-16HU00007018181,0896854.888.380.000
2020-06-15HU00007018181,0637914.772.220.000
2020-06-12HU00007018181,0651284.778.220.000
2020-06-11HU00007018181,0591124.751.230.000
2020-06-10HU00007018181,0982744.926.910.000
2020-06-09HU00007018181,1088454.974.340.000
2020-06-08HU00007018181,1188225.019.090.000
2020-06-05HU00007018181,1263005.052.640.000
2020-06-04HU00007018181,0945534.910.220.000
2020-06-03HU00007018181,0979964.885.670.000
2020-06-02HU00007018181,0631084.730.430.000
2020-05-29HU00007018181,0412364.633.110.000
2020-05-28HU00007018181,0584814.709.840.000
2020-05-27HU00007018181,0444904.567.580.000
2020-05-26HU00007018181,0314704.510.650.000
2020-05-25HU00007018181,0252724.483.450.000
2020-05-22HU00007018181,0036784.389.020.000
2020-05-21HU00007018181,0022094.385.280.000
2020-05-20HU00007018181,0150954.441.670.000
2020-05-19HU00007018181,0085524.413.040.000
2020-05-18HU00007018181,0160094.445.670.000
2020-05-15HU00007018180,9751834.267.030.000
2020-05-14HU00007018180,9737934.260.450.000
2020-05-13HU00007018180,9854934.311.630.000
2020-05-12HU00007018181,0003214.376.510.000
2020-05-11HU00007018180,9979784.366.260.000
2020-05-08HU00007018181,0034544.390.220.000
2020-05-07HU00007018180,9980494.366.570.000
2020-05-06HU00007018180,9835174.302.990.000
2020-05-05HU00007018180,9992384.371.770.000
2020-05-04HU00007018180,9843664.306.700.000
2020-04-30HU00007018181,0152704.462.580.000
2020-04-29HU00007018181,0418654.579.470.000
2020-04-28HU00007018181,0208214.486.980.000
2020-04-27HU00007018181,0028074.407.800.000
2020-04-24HU00007018180,9877784.341.740.000
2020-04-23HU00007018181,0020524.404.480.000
2020-04-22HU00007018180,9897364.370.120.000
2020-04-21HU00007018180,9791394.335.070.000
2020-04-20HU00007018181,0086474.488.930.000
2020-04-17HU00007018180,9960204.435.990.000
2020-04-16HU00007018180,9732854.334.730.000
2020-04-15HU00007018180,9741664.338.650.000
2020-04-14HU00007018181,0067094.483.590.000
2020-04-09HU00007018181,0094894.495.970.000
2020-04-08HU00007018181,0048544.489.400.000
2020-04-07HU00007018181,0089974.507.910.000
2020-04-06HU00007018180,9989624.463.070.000
2020-04-03HU00007018180,9622454.299.040.000
2020-04-02HU00007018180,9643694.308.520.000
2020-04-01HU00007018180,9685074.327.010.000
2020-03-31HU00007018180,9875434.391.960.000
2020-03-30HU00007018180,9762454.341.710.000
2020-03-27HU00007018180,9586564.263.490.000
2020-03-26HU00007018181,0019234.455.910.000
2020-03-25HU00007018180,9796454.356.830.000
2020-03-24HU00007018180,9449674.202.610.000
2020-03-23HU00007018180,8782113.905.720.000
2020-03-20HU00007018180,8927413.934.240.000
2020-03-19HU00007018180,8797863.877.150.000
2020-03-18HU00007018180,8444993.721.640.000
2020-03-17HU00007018180,8815753.885.030.000
2020-03-16HU00007018180,8460893.728.650.000
2020-03-13HU00007018180,8809423.882.240.000
2020-03-12HU00007018180,8690773.791.480.000
2020-03-11HU00007018180,9621194.198.170.000
2020-03-10HU00007018180,9669024.219.040.000
2020-03-09HU00007018180,9796694.283.550.000
2020-03-06HU00007018181,0572384.661.830.000
2020-03-05HU00007018181,0880644.877.470.000
2020-03-04HU00007018181,1012344.936.510.000
2020-03-03HU00007018181,0937634.903.020.000
2020-03-02HU00007018181,0862514.874.570.000
2020-02-28HU00007018181,0908494.895.880.000
2020-02-27HU00007018181,1211405.034.650.000
2020-02-26HU00007018181,1538705.182.610.000
2020-02-25HU00007018181,1465915.149.920.000
2020-02-24HU00007018181,1691305.281.730.000
2020-02-21HU00007018181,2083475.458.900.000
2020-02-20HU00007018181,2150205.486.590.000
2020-02-19HU00007018181,2177115.498.740.000
2020-02-18HU00007018181,2112395.469.510.000
2020-02-17HU00007018181,2135765.480.060.000
2020-02-14HU00007018181,2116845.471.020.000
2020-02-13HU00007018181,2250895.531.550.000
2020-02-12HU00007018181,2271415.540.820.000
2020-02-11HU00007018181,2164655.486.550.000
2020-02-10HU00007018181,2085955.260.550.000
2020-02-07HU00007018181,2126825.277.360.000
2020-02-06HU00007018181,2088695.260.770.000
2020-02-05HU00007018181,1969555.208.920.000
2020-02-04HU00007018181,1868285.164.850.000
2020-02-03HU00007018181,1731605.106.350.000
2020-01-31HU00007018181,1637355.065.320.000
2020-01-30HU00007018181,1798625.135.520.000
2020-01-29HU00007018181,1920335.188.490.000
2020-01-28HU00007018181,1870075.168.640.000
2020-01-27HU00007018181,1756375.119.130.000
2020-01-24HU00007018181,2001235.225.760.000
2020-01-23HU00007018181,1910105.186.070.000
2020-01-22HU00007018181,1947125.204.370.000
2020-01-21HU00007018181,2011775.232.530.000
2020-01-20HU00007018181,2081045.262.710.000
2020-01-17HU00007018181,2060375.253.700.000
2020-01-16HU00007018181,1922265.193.540.000
2020-01-15HU00007018181,1890135.179.540.000
2020-01-14HU00007018181,1890985.177.950.000
2020-01-13HU00007018181,1973235.213.770.000
2020-01-10HU00007018181,1964925.210.150.000
2020-01-09HU00007018181,1912205.092.190.000
2020-01-08HU00007018181,1841304.901.880.000
2020-01-07HU00007018181,1783374.877.910.000
2020-01-06HU00007018181,1738504.859.330.000
2020-01-03HU00007018181,1778024.875.690.000
2020-01-02HU00007018181,1851814.874.240.000
2019-12-31HU00007018181,1740704.828.540.000
2019-12-30HU00007018181,1754374.834.160.000
2019-12-23HU00007018181,1836474.867.930.000
2019-12-20HU00007018181,1823884.862.750.000
2019-12-19HU00007018181,1760604.836.720.000
2019-12-18HU00007018181,1737774.827.210.000
2019-12-17HU00007018181,1750714.832.540.000
2019-12-16HU00007018181,1777194.843.420.000
2019-12-13HU00007018181,1666574.797.930.000
2019-12-12HU00007018181,1622574.777.860.000
2019-12-11HU00007018181,1591884.765.240.000
2019-12-10HU00007018181,1596134.766.990.000
2019-12-09HU00007018181,1600004.768.480.000
2019-12-06HU00007018181,1612154.773.480.000
2019-12-05HU00007018181,1512524.712.520.000
2019-12-04HU00007018181,1557544.730.950.000
2019-12-03HU00007018181,1456234.689.480.000
2019-12-02HU00007018181,1533664.701.170.000
2019-11-29HU00007018181,1776104.799.990.000
2019-11-28HU00007018181,1840824.826.370.000
2019-11-27HU00007018181,1838754.805.530.000
2019-11-26HU00007018181,1838684.805.500.000
2019-11-25HU00007018181,1801604.790.450.000
2019-11-22HU00007018181,1726004.759.760.000
2019-11-21HU00007018181,1688144.744.390.000
2019-11-20HU00007018181,1683004.742.310.000
2019-11-19HU00007018181,1767754.776.710.000
2019-11-18HU00007018181,1802744.790.910.000
2019-11-15HU00007018181,1801424.792.560.000
2019-11-14HU00007018181,1713934.757.030.000
2019-11-13HU00007018181,1780464.784.040.000
2019-11-12HU00007018181,1802734.793.090.000
2019-11-11HU00007018181,1754544.771.540.000
2019-11-08HU00007018181,1744084.766.610.000
2019-11-07HU00007018181,1731694.761.580.000
2019-11-06HU00007018181,1646044.726.820.000
2019-11-05HU00007018181,1540574.685.590.000
2019-11-04HU00007018181,1475164.659.030.000
2019-10-31HU00007018181,1368534.615.740.000
2019-10-30HU00007018181,1408734.632.060.000
2019-10-29HU00007018181,1377444.619.360.000
2019-10-28HU00007018181,1387124.627.720.000
2019-10-25HU00007018181,1398164.636.050.000
2019-10-24HU00007018181,1395224.632.500.000
2019-10-22HU00007018181,1391614.646.090.000
2019-10-21HU00007018181,1384124.643.040.000
2019-10-18HU00007018181,1343914.626.640.000
2019-10-17HU00007018181,1418924.655.260.000
2019-10-16HU00007018181,1443704.666.420.000
2019-10-15HU00007018181,1426344.659.340.000
2019-10-14HU00007018181,1289064.603.360.000
2019-10-11HU00007018181,1338854.622.070.000
2019-10-10HU00007018181,1177534.556.310.000
2019-10-09HU00007018181,1108084.528.000.000
2019-10-08HU00007018181,1022214.493.000.000
2019-10-07HU00007018181,1100464.524.890.000