| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Arany Oroszlán Nemzetközi Részvény Alap A sorozat | ||||
| Évesített hozam: 12,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-05-25 | HU0000701818 | 1,545592 | 7.710.560.000 | |
| 2023-05-24 | HU0000701818 | 1,547195 | 7.718.560.000 | |
| 2023-05-23 | HU0000701818 | 1,575855 | 7.861.540.000 | |
| 2023-05-22 | HU0000701818 | 1,585585 | 7.910.080.000 | |
| 2023-05-19 | HU0000701818 | 1,593365 | 7.948.890.000 | |
| 2023-05-18 | HU0000701818 | 1,570204 | 7.833.350.000 | |
| 2023-05-17 | HU0000701818 | 1,542750 | 7.696.390.000 | |
| 2023-05-16 | HU0000701818 | 1,540268 | 7.684.000.000 | |
| 2023-05-15 | HU0000701818 | 1,540620 | 7.685.760.000 | |
| 2023-05-12 | HU0000701818 | 1,548042 | 7.722.790.000 | |
|
|
||||
| 2023-05-11 | HU0000701818 | 1,541354 | 7.689.420.000 | |
| 2023-05-10 | HU0000701818 | 1,540309 | 7.683.900.000 | |
| 2023-05-09 | HU0000701818 | 1,547456 | 7.719.720.000 | |
| 2023-05-08 | HU0000701818 | 1,556973 | 7.767.190.000 | |
| 2023-05-05 | HU0000701818 | 1,555029 | 7.757.480.000 | |
| 2023-05-04 | HU0000701818 | 1,536709 | 7.666.090.000 | |
| 2023-05-03 | HU0000701818 | 1,547259 | 7.718.720.000 | |
| 2023-05-02 | HU0000701818 | 1,534538 | 7.655.220.000 | |
| 2023-04-28 | HU0000701818 | 1,555173 | 7.758.160.000 | |
| 2023-04-27 | HU0000701818 | 1,553277 | 7.748.700.000 | |
| 2023-04-26 | HU0000701818 | 1,557385 | 7.769.200.000 | |
| 2023-04-25 | HU0000701818 | 1,570245 | 7.833.350.000 | |
| 2023-04-24 | HU0000701818 | 1,575113 | 7.857.630.000 | |
| 2023-04-21 | HU0000701818 | 1,577799 | 7.871.030.000 | |
| 2023-04-20 | HU0000701818 | 1,574359 | 7.853.870.000 | |
| 2023-04-19 | HU0000701818 | 1,570454 | 7.834.390.000 | |
| 2023-04-18 | HU0000701818 | 1,551555 | 7.738.270.000 | |
| 2023-04-17 | HU0000701818 | 1,549181 | 7.726.430.000 | |
| 2023-04-14 | HU0000701818 | 1,556396 | 7.762.410.000 | |
| 2023-04-13 | HU0000701818 | 1,553013 | 7.745.540.000 | |
| 2023-04-12 | HU0000701818 | 1,549316 | 7.726.940.000 | |
| 2023-04-11 | HU0000701818 | 1,549332 | 7.727.020.000 | |
| 2023-04-06 | HU0000701818 | 1,545808 | 7.709.440.000 | |
| 2023-04-05 | HU0000701818 | 1,541146 | 7.686.190.000 | |
| 2023-04-04 | HU0000701818 | 1,544290 | 7.701.870.000 | |
| 2023-04-03 | HU0000701818 | 1,555334 | 7.756.950.000 | |
| 2023-03-31 | HU0000701818 | 1,557413 | 7.767.320.000 | |
| 2023-03-30 | HU0000701818 | 1,547969 | 7.720.220.000 | |
| 2023-03-29 | HU0000701818 | 1,531645 | 7.638.810.000 | |
| 2023-03-28 | HU0000701818 | 1,526808 | 7.614.680.000 | |
| 2023-03-27 | HU0000701818 | 1,528626 | 7.623.750.000 | |
| 2023-03-24 | HU0000701818 | 1,525639 | 7.598.250.000 | |
| 2023-03-23 | HU0000701818 | 1,538591 | 7.662.070.000 | |
| 2023-03-22 | HU0000701818 | 1,548156 | 7.709.700.000 | |
| 2023-03-21 | HU0000701818 | 1,547620 | 7.706.240.000 | |
| 2023-03-20 | HU0000701818 | 1,551249 | 7.716.730.000 | |
| 2023-03-17 | HU0000701818 | 1,521951 | 7.570.980.000 | |
| 2023-03-16 | HU0000701818 | 1,541919 | 7.670.310.000 | |
| 2023-03-14 | HU0000701818 | 1,556672 | 7.744.050.000 | |
| 2023-03-13 | HU0000701818 | 1,499860 | 7.461.420.000 | |
| 2023-03-10 | HU0000701818 | 1,532744 | 7.625.010.000 | |
| 2023-03-09 | HU0000701818 | 1,537744 | 7.647.440.000 | |
| 2023-03-08 | HU0000701818 | 1,545100 | 7.683.920.000 | |
| 2023-03-07 | HU0000701818 | 1,528969 | 7.603.700.000 | |
| 2023-03-06 | HU0000701818 | 1,543313 | 7.673.640.000 | |
| 2023-03-03 | HU0000701818 | 1,538972 | 7.637.130.000 | |
| 2023-03-02 | HU0000701818 | 1,506799 | 7.477.470.000 | |
| 2023-03-01 | HU0000701818 | 1,505208 | 7.469.580.000 | |
| 2023-02-28 | HU0000701818 | 1,522470 | 7.553.840.000 | |
| 2023-02-27 | HU0000701818 | 1,523765 | 7.557.110.000 | |
| 2023-02-24 | HU0000701818 | 1,504741 | 7.462.770.000 | |
| 2023-02-23 | HU0000701818 | 1,531771 | 7.595.980.000 | |
| 2023-02-22 | HU0000701818 | 1,535665 | 7.615.290.000 | |
| 2023-02-21 | HU0000701818 | 1,536614 | 7.618.140.000 | |
| 2023-02-20 | HU0000701818 | 1,543029 | 7.649.950.000 | |
| 2023-02-17 | HU0000701818 | 1,550673 | 7.687.840.000 | |
| 2023-02-16 | HU0000701818 | 1,547007 | 7.669.670.000 | |
| 2023-02-15 | HU0000701818 | 1,532132 | 7.576.050.000 | |
| 2023-02-14 | HU0000701818 | 1,529820 | 7.564.620.000 | |
| 2023-02-13 | HU0000701818 | 1,548628 | 7.657.620.000 | |
| 2023-02-10 | HU0000701818 | 1,539305 | 7.611.520.000 | |
| 2023-02-09 | HU0000701818 | 1,541451 | 7.620.640.000 | |
| 2023-02-08 | HU0000701818 | 1,542792 | 7.627.260.000 | |
| 2023-02-07 | HU0000701818 | 1,552009 | 7.671.580.000 | |
| 2023-02-06 | HU0000701818 | 1,541121 | 7.616.610.000 | |
| 2023-02-03 | HU0000701818 | 1,542453 | 7.623.190.000 | |
| 2023-02-02 | HU0000701818 | 1,545838 | 7.639.930.000 | |
| 2023-02-01 | HU0000701818 | 1,532793 | 7.575.450.000 | |
| 2023-01-31 | HU0000701818 | 1,526597 | 7.544.830.000 | |
| 2023-01-30 | HU0000701818 | 1,533813 | 7.580.500.000 | |
| 2023-01-27 | HU0000701818 | 1,527731 | 7.537.910.000 | |
| 2023-01-26 | HU0000701818 | 1,527931 | 7.538.900.000 | |
| 2023-01-25 | HU0000701818 | 1,523061 | 7.514.870.000 | |
| 2023-01-24 | HU0000701818 | 1,546675 | 7.630.190.000 | |
| 2023-01-23 | HU0000701818 | 1,539624 | 7.595.410.000 | |
| 2023-01-20 | HU0000701818 | 1,532788 | 7.561.690.000 | |
| 2023-01-19 | HU0000701818 | 1,522973 | 7.513.260.000 | |
| 2023-01-18 | HU0000701818 | 1,546009 | 7.621.910.000 | |
| 2023-01-17 | HU0000701818 | 1,559626 | 7.692.740.000 | |
| 2023-01-16 | HU0000701818 | 1,553519 | 7.662.690.000 | |
| 2023-01-13 | HU0000701818 | 1,542954 | 7.610.570.000 | |
| 2023-01-12 | HU0000701818 | 1,544825 | 7.619.800.000 | |
| 2023-01-11 | HU0000701818 | 1,538009 | 7.586.130.000 | |
| 2023-01-10 | HU0000701818 | 1,518901 | 7.491.880.000 | |
| 2023-01-09 | HU0000701818 | 1,518715 | 7.490.970.000 | |
| 2023-01-06 | HU0000701818 | 1,501834 | 7.407.700.000 | |
| 2023-01-05 | HU0000701818 | 1,479720 | 7.298.630.000 | |
| 2023-01-04 | HU0000701818 | 1,488775 | 7.343.290.000 | |
| 2023-01-03 | HU0000701818 | 1,475967 | 7.280.110.000 | |
| 2023-01-02 | HU0000701818 | 1,461257 | 7.207.560.000 | |
| 2022-12-30 | HU0000701818 | 1,441190 | 7.109.710.000 | |
| 2022-12-29 | HU0000701818 | 1,464512 | 7.224.770.000 | |
| 2022-12-28 | HU0000701818 | 1,452439 | 7.165.330.000 | |
| 2022-12-27 | HU0000701818 | 1,457110 | 7.188.380.000 | |
| 2022-12-23 | HU0000701818 | 1,448465 | 7.145.730.000 | |
| 2022-12-22 | HU0000701818 | 1,454434 | 7.175.180.000 | |
| 2022-12-21 | HU0000701818 | 1,470734 | 7.255.590.000 | |
| 2022-12-20 | HU0000701818 | 1,450103 | 7.414.900.000 | |
| 2022-12-19 | HU0000701818 | 1,454778 | 7.438.800.000 | |
| 2022-12-16 | HU0000701818 | 1,458153 | 7.456.060.000 | |
| 2022-12-15 | HU0000701818 | 1,466670 | 7.499.610.000 | |
| 2022-12-14 | HU0000701818 | 1,516383 | 7.753.810.000 | |
| 2022-12-13 | HU0000701818 | 1,528106 | 7.813.760.000 | |
| 2022-12-12 | HU0000701818 | 1,527468 | 7.810.490.000 | |
| 2022-12-09 | HU0000701818 | 1,525168 | 7.798.730.000 | |
| 2022-12-08 | HU0000701818 | 1,517731 | 7.760.700.000 | |
| 2022-12-07 | HU0000701818 | 1,506995 | 7.705.810.000 | |
| 2022-12-06 | HU0000701818 | 1,522236 | 7.783.740.000 | |
| 2022-12-05 | HU0000701818 | 1,513525 | 7.739.200.000 | |
| 2022-12-02 | HU0000701818 | 1,518011 | 7.762.140.000 | |
| 2022-12-01 | HU0000701818 | 1,523474 | 7.790.070.000 | |
| 2022-11-30 | HU0000701818 | 1,511123 | 7.726.910.000 | |
| 2022-11-29 | HU0000701818 | 1,503435 | 7.687.610.000 | |
| 2022-11-28 | HU0000701818 | 1,504311 | 7.692.080.000 | |
| 2022-11-25 | HU0000701818 | 1,524159 | 7.793.570.000 | |
| 2022-11-24 | HU0000701818 | 1,528705 | 7.816.820.000 | |
| 2022-11-23 | HU0000701818 | 1,500450 | 7.672.340.000 | |
| 2022-11-22 | HU0000701818 | 1,503792 | 7.689.430.000 | |
| 2022-11-21 | HU0000701818 | 1,503076 | 7.685.770.000 | |
| 2022-11-18 | HU0000701818 | 1,506338 | 7.702.450.000 | |
| 2022-11-17 | HU0000701818 | 1,496582 | 7.652.560.000 | |
| 2022-11-16 | HU0000701818 | 1,485012 | 7.598.710.000 | |
| 2022-11-15 | HU0000701818 | 1,490648 | 7.627.550.000 | |
| 2022-11-14 | HU0000701818 | 1,483914 | 7.593.090.000 | |
| 2022-11-11 | HU0000701818 | 1,471604 | 6.753.080.000 | |
| 2022-11-10 | HU0000701818 | 1,459497 | 6.697.530.000 | |
| 2022-11-09 | HU0000701818 | 1,430642 | 6.565.110.000 | |
| 2022-11-08 | HU0000701818 | 1,422644 | 6.528.410.000 | |
| 2022-11-07 | HU0000701818 | 1,414872 | 6.492.750.000 | |
| 2022-11-04 | HU0000701818 | 1,412086 | 6.479.960.000 | |
| 2022-11-03 | HU0000701818 | 1,400313 | 6.425.930.000 | |
| 2022-11-02 | HU0000701818 | 1,404487 | 6.445.090.000 | |
| 2022-10-28 | HU0000701818 | 1,410656 | 6.473.400.000 | |
| 2022-10-27 | HU0000701818 | 1,395518 | 6.403.930.000 | |
| 2022-10-26 | HU0000701818 | 1,404171 | 6.443.640.000 | |
| 2022-10-25 | HU0000701818 | 1,403252 | 6.439.430.000 | |
| 2022-10-24 | HU0000701818 | 1,386834 | 6.364.080.000 | |
| 2022-10-21 | HU0000701818 | 1,371890 | 6.295.510.000 | |
| 2022-10-20 | HU0000701818 | 1,374846 | 6.309.070.000 | |
| 2022-10-19 | HU0000701818 | 1,368829 | 6.281.460.000 | |
| 2022-10-18 | HU0000701818 | 1,365555 | 6.266.440.000 | |
| 2022-10-17 | HU0000701818 | 1,376175 | 6.315.170.000 | |
| 2022-10-14 | HU0000701818 | 1,357872 | 6.231.180.000 | |
| 2022-10-13 | HU0000701818 | 1,387343 | 6.366.420.000 | |
| 2022-10-12 | HU0000701818 | 1,368697 | 6.280.850.000 | |
| 2022-10-11 | HU0000701818 | 1,367548 | 6.027.580.000 | |
| 2022-10-10 | HU0000701818 | 1,369672 | 6.036.940.000 | |
| 2022-10-07 | HU0000701818 | 1,367937 | 6.029.300.000 | |
| 2022-10-06 | HU0000701818 | 1,386502 | 6.111.120.000 | |
| 2022-10-05 | HU0000701818 | 1,388316 | 6.119.120.000 | |
| 2022-10-04 | HU0000701818 | 1,387169 | 6.114.060.000 | |
| 2022-10-03 | HU0000701818 | 1,353081 | 5.963.810.000 | |
| 2022-09-30 | HU0000701818 | 1,342482 | 5.917.100.000 | |
| 2022-09-29 | HU0000701818 | 1,327101 | 5.849.310.000 | |
| 2022-09-28 | HU0000701818 | 1,321806 | 5.825.970.000 | |
| 2022-09-27 | HU0000701818 | 1,308949 | 5.769.300.000 | |
| 2022-09-26 | HU0000701818 | 1,311778 | 5.781.910.000 | |
| 2022-09-23 | HU0000701818 | 1,313168 | 5.788.030.000 | |
| 2022-09-22 | HU0000701818 | 1,337213 | 5.894.020.000 | |
| 2022-09-21 | HU0000701818 | 1,349686 | 5.950.130.000 | |
| 2022-09-20 | HU0000701818 | 1,329626 | 5.861.700.000 | |
| 2022-09-19 | HU0000701818 | 1,346295 | 5.935.180.000 | |
| 2022-09-16 | HU0000701818 | 1,357604 | 5.985.040.000 | |
| 2022-09-15 | HU0000701818 | 1,372478 | 6.050.610.000 | |
| 2022-09-14 | HU0000701818 | 1,371077 | 6.044.430.000 | |
| 2022-09-13 | HU0000701818 | 1,360766 | 5.998.970.000 | |
| 2022-09-12 | HU0000701818 | 1,375684 | 6.064.740.000 | |
| 2022-09-09 | HU0000701818 | 1,353392 | 5.966.470.000 | |
| 2022-09-08 | HU0000701818 | 1,341387 | 5.913.540.000 | |
| 2022-09-07 | HU0000701818 | 1,349075 | 5.947.890.000 | |
| 2022-09-06 | HU0000701818 | 1,353514 | 5.967.460.000 | |
| 2022-09-05 | HU0000701818 | 1,351828 | 5.960.030.000 | |
| 2022-09-02 | HU0000701818 | 1,354974 | 5.973.900.000 | |
| 2022-09-01 | HU0000701818 | 1,333578 | 5.879.560.000 | |
| 2022-08-31 | HU0000701818 | 1,362628 | 6.007.640.000 | |
| 2022-08-30 | HU0000701818 | 1,383411 | 6.099.270.000 | |
| 2022-08-29 | HU0000701818 | 1,396869 | 6.158.610.000 | |
| 2022-08-26 | HU0000701818 | 1,402323 | 6.182.650.000 | |
| 2022-08-25 | HU0000701818 | 1,423573 | 6.276.340.000 | |
| 2022-08-24 | HU0000701818 | 1,429510 | 6.302.510.000 | |
| 2022-08-23 | HU0000701818 | 1,424111 | 6.278.710.000 | |
| 2022-08-22 | HU0000701818 | 1,411191 | 6.221.750.000 | |
| 2022-08-19 | HU0000701818 | 1,437685 | 6.338.560.000 | |
| 2022-08-18 | HU0000701818 | 1,447632 | 6.382.410.000 | |
| 2022-08-17 | HU0000701818 | 1,446325 | 6.376.650.000 | |
| 2022-08-16 | HU0000701818 | 1,454494 | 6.412.670.000 | |
| 2022-08-15 | HU0000701818 | 1,428996 | 6.300.250.000 | |
| 2022-08-12 | HU0000701818 | 1,412583 | 6.227.890.000 | |
| 2022-08-11 | HU0000701818 | 1,410921 | 6.220.560.000 | |
| 2022-08-10 | HU0000701818 | 1,428713 | 6.299.000.000 | |
| 2022-08-09 | HU0000701818 | 1,398957 | 6.167.810.000 | |
| 2022-08-08 | HU0000701818 | 1,405239 | 6.195.510.000 | |
| 2022-08-05 | HU0000701818 | 1,401454 | 6.180.320.000 | |
| 2022-08-04 | HU0000701818 | 1,415069 | 6.240.360.000 | |
| 2022-08-03 | HU0000701818 | 1,406368 | 6.201.990.000 | |
| 2022-08-02 | HU0000701818 | 1,396301 | 6.157.590.000 | |
| 2022-08-01 | HU0000701818 | 1,418611 | 6.255.980.000 | |
| 2022-07-29 | HU0000701818 | 1,422238 | 6.271.970.000 | |
| 2022-07-28 | HU0000701818 | 1,410996 | 6.222.400.000 | |
| 2022-07-27 | HU0000701818 | 1,389191 | 6.126.240.000 | |
| 2022-07-26 | HU0000701818 | 1,364128 | 6.015.710.000 | |
| 2022-07-25 | HU0000701818 | 1,366190 | 6.024.810.000 | |
| 2022-07-22 | HU0000701818 | 1,366489 | 6.026.130.000 | |
| 2022-07-21 | HU0000701818 | 1,378728 | 6.080.100.000 | |
| 2022-07-20 | HU0000701818 | 1,362331 | 6.007.790.000 | |
| 2022-07-19 | HU0000701818 | 1,368305 | 6.035.160.000 | |
| 2022-07-18 | HU0000701818 | 1,354028 | 5.972.190.000 | |
| 2022-07-15 | HU0000701818 | 1,345641 | 5.935.200.000 | |
| 2022-07-14 | HU0000701818 | 1,334243 | 5.884.920.000 | |
| 2022-07-13 | HU0000701818 | 1,355080 | 5.976.830.000 | |
| 2022-07-12 | HU0000701818 | 1,374870 | 6.064.110.000 | |
| 2022-07-11 | HU0000701818 | 1,356553 | 5.988.510.000 | |
| 2022-07-08 | HU0000701818 | 1,358775 | 5.998.320.000 | |
| 2022-07-07 | HU0000701818 | 1,371632 | 6.055.070.000 | |
| 2022-07-06 | HU0000701818 | 1,341779 | 5.923.290.000 | |
| 2022-07-05 | HU0000701818 | 1,308992 | 5.778.550.000 | |
| 2022-07-04 | HU0000701818 | 1,326787 | 5.857.110.000 | |
| 2022-07-01 | HU0000701818 | 1,322502 | 5.838.190.000 | |
| 2022-06-30 | HU0000701818 | 1,318778 | 5.821.750.000 | |
| 2022-06-29 | HU0000701818 | 1,336698 | 5.900.860.000 | |
| 2022-06-28 | HU0000701818 | 1,360505 | 6.005.950.000 | |
| 2022-06-27 | HU0000701818 | 1,365021 | 6.025.890.000 | |
| 2022-06-24 | HU0000701818 | 1,356359 | 5.987.650.000 | |
| 2022-06-23 | HU0000701818 | 1,322895 | 5.839.930.000 | |
| 2022-06-22 | HU0000701818 | 1,321372 | 5.833.200.000 | |
| 2022-06-21 | HU0000701818 | 1,332601 | 5.882.770.000 | |
| 2022-06-20 | HU0000701818 | 1,335321 | 5.899.800.000 | |
| 2022-06-17 | HU0000701818 | 1,321520 | 5.838.820.000 | |
| 2022-06-16 | HU0000701818 | 1,309688 | 5.794.220.000 | |
| 2022-06-15 | HU0000701818 | 1,351601 | 5.979.650.000 | |
| 2022-06-14 | HU0000701818 | 1,334157 | 5.902.470.000 | |
| 2022-06-13 | HU0000701818 | 1,340603 | 5.930.990.000 | |
| 2022-06-10 | HU0000701818 | 1,371885 | 6.069.390.000 | |
| 2022-06-09 | HU0000701818 | 1,400626 | 6.196.540.000 | |
| 2022-06-08 | HU0000701818 | 1,407932 | 6.228.860.000 | |
| 2022-06-07 | HU0000701818 | 1,413594 | 6.253.870.000 | |
| 2022-06-03 | HU0000701818 | 1,421059 | 6.286.900.000 | |
| 2022-06-02 | HU0000701818 | 1,424472 | 6.302.000.000 | |
| 2022-06-01 | HU0000701818 | 1,419301 | 6.276.620.000 | |
| 2022-05-31 | HU0000701818 | 1,418862 | 6.274.680.000 | |
| 2022-05-30 | HU0000701818 | 1,431041 | 6.328.540.000 | |
| 2022-05-27 | HU0000701818 | 1,420563 | 6.282.200.000 | |
| 2022-05-26 | HU0000701818 | 1,401499 | 6.197.900.000 | |
| 2022-05-25 | HU0000701818 | 1,357563 | 6.003.590.000 | |
| 2022-05-24 | HU0000701818 | 1,344284 | 5.945.200.000 | |
| 2022-05-23 | HU0000701818 | 1,360677 | 6.017.700.000 | |
| 2022-05-20 | HU0000701818 | 1,349230 | 5.967.070.000 | |
| 2022-05-19 | HU0000701818 | 1,349175 | 5.966.830.000 | |
| 2022-05-18 | HU0000701818 | 1,360387 | 6.016.420.000 | |
| 2022-05-17 | HU0000701818 | 1,382682 | 6.115.020.000 | |
| 2022-05-16 | HU0000701818 | 1,355861 | 5.996.380.000 | |
| 2022-05-13 | HU0000701818 | 1,359146 | 6.010.910.000 | |
| 2022-05-12 | HU0000701818 | 1,328125 | 5.873.720.000 | |
| 2022-05-11 | HU0000701818 | 1,327885 | 5.872.730.000 | |
| 2022-05-10 | HU0000701818 | 1,299835 | 5.751.600.000 | |
| 2022-05-09 | HU0000701818 | 1,304436 | 5.771.950.000 | |
| 2022-05-06 | HU0000701818 | 1,324377 | 5.862.050.000 | |
| 2022-05-05 | HU0000701818 | 1,336356 | 5.915.080.000 | |
| 2022-05-04 | HU0000701818 | 1,345885 | 5.957.260.000 | |
| 2022-05-03 | HU0000701818 | 1,365964 | 6.046.130.000 | |
| 2022-05-02 | HU0000701818 | 1,344119 | 5.949.440.000 | |
| 2022-04-29 | HU0000701818 | 1,358157 | 6.011.570.000 | |
| 2022-04-28 | HU0000701818 | 1,351192 | 5.980.740.000 | |
| 2022-04-27 | HU0000701818 | 1,346641 | 5.960.600.000 | |
| 2022-04-26 | HU0000701818 | 1,329577 | 5.885.070.000 | |
| 2022-04-25 | HU0000701818 | 1,330960 | 5.891.190.000 | |
| 2022-04-22 | HU0000701818 | 1,347429 | 5.965.980.000 | |
| 2022-04-21 | HU0000701818 | 1,374731 | 6.086.870.000 | |
| 2022-04-20 | HU0000701818 | 1,364237 | 6.040.400.000 | |
| 2022-04-19 | HU0000701818 | 1,351833 | 5.985.480.000 | |
| 2022-04-14 | HU0000701818 | 1,363738 | 6.038.200.000 | |
| 2022-04-13 | HU0000701818 | 1,364179 | 6.040.150.000 | |
| 2022-04-12 | HU0000701818 | 1,366902 | 6.052.200.000 | |
| 2022-04-11 | HU0000701818 | 1,373892 | 6.083.150.000 | |
| 2022-04-08 | HU0000701818 | 1,371049 | 6.070.450.000 | |
| 2022-04-07 | HU0000701818 | 1,368026 | 6.057.070.000 | |
| 2022-04-06 | HU0000701818 | 1,364360 | 6.043.090.000 | |
| 2022-04-05 | HU0000701818 | 1,366118 | 6.050.880.000 | |
| 2022-04-04 | HU0000701818 | 1,370684 | 6.071.100.000 | |
| 2022-04-01 | HU0000701818 | 1,358251 | 6.016.030.000 | |
| 2022-03-31 | HU0000701818 | 1,360267 | 6.024.960.000 | |
| 2022-03-30 | HU0000701818 | 1,369143 | 6.064.170.000 | |
| 2022-03-29 | HU0000701818 | 1,398888 | 6.195.920.000 | |
| 2022-03-28 | HU0000701818 | 1,366628 | 6.053.040.000 | |
| 2022-03-25 | HU0000701818 | 1,366466 | 6.052.320.000 | |
| 2022-03-24 | HU0000701818 | 1,365493 | 6.048.010.000 | |
| 2022-03-23 | HU0000701818 | 1,355906 | 6.005.540.000 | |
| 2022-03-22 | HU0000701818 | 1,378358 | 6.104.990.000 | |
| 2022-03-21 | HU0000701818 | 1,366905 | 6.054.260.000 | |
| 2022-03-18 | HU0000701818 | 1,370618 | 6.070.710.000 | |
| 2022-03-17 | HU0000701818 | 1,359331 | 6.020.720.000 | |
| 2022-03-16 | HU0000701818 | 1,362555 | 6.035.000.000 | |
| 2022-03-11 | HU0000701818 | 1,327590 | 5.880.130.000 | |
| 2022-03-10 | HU0000701818 | 1,313428 | 5.817.400.000 | |
| 2022-03-09 | HU0000701818 | 1,358292 | 6.016.110.000 | |
| 2022-03-08 | HU0000701818 | 1,290210 | 5.714.570.000 | |
| 2022-03-07 | HU0000701818 | 1,315296 | 5.825.680.000 | |
| 2022-03-04 | HU0000701818 | 1,285732 | 5.694.730.000 | |
| 2022-03-03 | HU0000701818 | 1,332536 | 5.902.780.000 | |
| 2022-03-02 | HU0000701818 | 1,363556 | 6.040.190.000 | |
| 2022-03-01 | HU0000701818 | 1,320655 | 5.850.150.000 | |
| 2022-02-28 | HU0000701818 | 1,360295 | 6.025.750.000 | |
| 2022-02-25 | HU0000701818 | 1,369198 | 6.065.120.000 | |
| 2022-02-24 | HU0000701818 | 1,315074 | 5.826.980.000 | |
| 2022-02-23 | HU0000701818 | 1,330692 | 5.896.180.000 | |
| 2022-02-22 | HU0000701818 | 1,336075 | 5.920.030.000 | |
| 2022-02-21 | HU0000701818 | 1,333149 | 5.909.020.000 | |
| 2022-02-18 | HU0000701818 | 1,359830 | 6.027.280.000 | |
| 2022-02-17 | HU0000701818 | 1,369971 | 6.072.220.000 | |
| 2022-02-16 | HU0000701818 | 1,371619 | 6.079.530.000 | |
| 2022-02-15 | HU0000701818 | 1,377526 | 6.097.750.000 | |
| 2022-02-14 | HU0000701818 | 1,359807 | 6.019.320.000 | |
| 2022-02-11 | HU0000701818 | 1,373468 | 6.080.280.000 | |
| 2022-02-10 | HU0000701818 | 1,384187 | 6.127.730.000 | |
| 2022-02-09 | HU0000701818 | 1,385482 | 6.133.460.000 | |
| 2022-02-08 | HU0000701818 | 1,366552 | 6.049.660.000 | |
| 2022-02-07 | HU0000701818 | 1,361119 | 6.025.610.000 | |
| 2022-02-04 | HU0000701818 | 1,356940 | 6.007.110.000 | |
| 2022-02-03 | HU0000701818 | 1,373475 | 6.080.310.000 | |
| 2022-02-02 | HU0000701818 | 1,397594 | 6.187.080.000 | |
| 2022-02-01 | HU0000701818 | 1,399156 | 6.194.000.000 | |
| 2022-01-31 | HU0000701818 | 1,394658 | 6.173.740.000 | |
| 2022-01-28 | HU0000701818 | 1,381349 | 6.117.370.000 | |
| 2022-01-27 | HU0000701818 | 1,400688 | 6.201.950.000 | |
| 2022-01-26 | HU0000701818 | 1,398235 | 6.191.090.000 | |
| 2022-01-25 | HU0000701818 | 1,375592 | 6.096.440.000 | |
| 2022-01-24 | HU0000701818 | 1,362733 | 6.045.020.000 | |
| 2022-01-21 | HU0000701818 | 1,405882 | 6.236.420.000 | |
| 2022-01-20 | HU0000701818 | 1,426919 | 6.329.740.000 | |
| 2022-01-19 | HU0000701818 | 1,416374 | 6.282.960.000 | |
| 2022-01-18 | HU0000701818 | 1,415834 | 6.280.570.000 | |
| 2022-01-17 | HU0000701818 | 1,426007 | 6.325.700.000 | |
| 2022-01-14 | HU0000701818 | 1,413990 | 6.272.390.000 | |
| 2022-01-13 | HU0000701818 | 1,427382 | 6.331.790.000 | |
| 2022-01-12 | HU0000701818 | 1,430686 | 6.346.450.000 | |
| 2022-01-11 | HU0000701818 | 1,425437 | 6.323.170.000 | |
| 2022-01-10 | HU0000701818 | 1,414634 | 6.275.240.000 | |
| 2022-01-07 | HU0000701818 | 1,437471 | 6.376.550.000 | |
| 2022-01-06 | HU0000701818 | 1,448857 | 6.426.070.000 | |
| 2022-01-05 | HU0000701818 | 1,469502 | 6.517.640.000 | |
| 2022-01-04 | HU0000701818 | 1,476765 | 6.549.850.000 | |
| 2022-01-03 | HU0000701818 | 1,474313 | 6.541.620.000 | |
| 2021-12-31 | HU0000701818 | 1,469498 | 6.520.260.000 | |
| 2021-12-30 | HU0000701818 | 1,474093 | 6.540.650.000 | |
| 2021-12-29 | HU0000701818 | 1,467896 | 6.513.150.000 | |
| 2021-12-28 | HU0000701818 | 1,475788 | 6.548.170.000 | |
| 2021-12-27 | HU0000701818 | 1,474865 | 6.544.070.000 | |
| 2021-12-23 | HU0000701818 | 1,462417 | 6.488.840.000 | |
| 2021-12-22 | HU0000701818 | 1,442682 | 6.401.280.000 | |
| 2021-12-21 | HU0000701818 | 1,431114 | 6.349.830.000 | |
| 2021-12-20 | HU0000701818 | 1,408375 | 6.248.930.000 | |
| 2021-12-17 | HU0000701818 | 1,426534 | 6.329.500.000 | |
| 2021-12-16 | HU0000701818 | 1,441897 | 6.397.670.000 | |
| 2021-12-15 | HU0000701818 | 1,429653 | 6.343.340.000 | |
| 2021-12-14 | HU0000701818 | 1,419072 | 6.296.400.000 | |
| 2021-12-13 | HU0000701818 | 1,428182 | 6.336.820.000 | |
| 2021-12-10 | HU0000701818 | 1,426671 | 6.330.120.000 | |
| 2021-12-10 | HU0000701818 | 1,430113 | 6.345.390.000 | |
| 2021-12-09 | HU0000701818 | 1,433339 | 6.359.700.000 | |
| 2021-12-08 | HU0000701818 | 1,446940 | 6.421.350.000 | |
| 2021-12-07 | HU0000701818 | 1,452040 | 6.443.190.000 | |
| 2021-12-06 | HU0000701818 | 1,407281 | 6.244.580.000 | |
| 2021-12-03 | HU0000701818 | 1,389408 | 6.166.210.000 | |
| 2021-12-02 | HU0000701818 | 1,393250 | 6.184.640.000 | |
| 2021-12-01 | HU0000701818 | 1,420024 | 6.307.250.000 | |
| 2021-11-30 | HU0000701818 | 1,395905 | 6.200.120.000 | |
| 2021-11-29 | HU0000701818 | 1,415182 | 6.285.750.000 | |
| 2021-11-26 | HU0000701818 | 1,406646 | 6.247.830.000 | |
| 2021-11-25 | HU0000701818 | 1,461728 | 6.492.490.000 | |
| 2021-11-24 | HU0000701818 | 1,462360 | 6.495.290.000 | |
| 2021-11-23 | HU0000701818 | 1,476115 | 6.559.130.000 | |
| 2021-11-22 | HU0000701818 | 1,486557 | 6.604.530.000 | |
| 2021-11-19 | HU0000701818 | 1,473305 | 6.545.650.000 | |
| 2021-11-18 | HU0000701818 | 1,476584 | 6.659.420.000 | |
| 2021-11-17 | HU0000701818 | 1,486851 | 6.705.730.000 | |
| 2021-11-16 | HU0000701818 | 1,488466 | 6.714.100.000 | |
| 2021-11-15 | HU0000701818 | 1,488707 | 6.717.590.000 | |
| 2021-11-12 | HU0000701818 | 1,478502 | 6.673.760.000 | |
| 2021-11-11 | HU0000701818 | 1,474613 | 6.656.200.000 | |
| 2021-11-10 | HU0000701818 | 1,458574 | 6.583.800.000 | |
| 2021-11-09 | HU0000701818 | 1,459690 | 6.588.840.000 | |
| 2021-11-08 | HU0000701818 | 1,453056 | 6.558.890.000 | |
| 2021-11-05 | HU0000701818 | 1,455323 | 6.604.550.000 | |
| 2021-11-04 | HU0000701818 | 1,448697 | 6.574.480.000 | |
| 2021-11-03 | HU0000701818 | 1,438071 | 6.526.250.000 | |
| 2021-11-02 | HU0000701818 | 1,439007 | 6.530.300.000 | |
| 2021-10-29 | HU0000701818 | 1,426409 | 6.473.130.000 | |
| 2021-10-28 | HU0000701818 | 1,433224 | 6.504.060.000 | |
| 2021-10-27 | HU0000701818 | 1,434506 | 6.509.870.000 | |
| 2021-10-26 | HU0000701818 | 1,435423 | 6.514.040.000 | |
| 2021-10-25 | HU0000701818 | 1,422552 | 6.455.630.000 | |
| 2021-10-22 | HU0000701818 | 1,417965 | 6.434.810.000 | |
| 2021-10-21 | HU0000701818 | 1,403951 | 6.370.230.000 | |
| 2021-10-20 | HU0000701818 | 1,412893 | 6.405.880.000 | |
| 2021-10-19 | HU0000701818 | 1,400854 | 6.353.410.000 | |
| 2021-10-18 | HU0000701818 | 1,399689 | 6.348.130.000 | |
| 2021-10-15 | HU0000701818 | 1,404226 | 6.368.700.000 | |
| 2021-10-14 | HU0000701818 | 1,395190 | 6.316.940.000 | |
| 2021-10-13 | HU0000701818 | 1,378520 | 6.241.460.000 | |
| 2021-10-12 | HU0000701818 | 1,369241 | 6.199.450.000 | |
| 2021-10-11 | HU0000701818 | 1,379831 | 6.247.390.000 | |
| 2021-10-08 | HU0000701818 | 1,372508 | 6.214.240.000 | |
| 2021-10-07 | HU0000701818 | 1,375560 | 6.228.080.000 | |
| 2021-10-06 | HU0000701818 | 1,356766 | 6.151.190.000 | |
| 2021-10-05 | HU0000701818 | 1,361981 | 6.188.190.000 | |
| 2021-10-04 | HU0000701818 | 1,339948 | 6.088.080.000 | |
| 2021-10-01 | HU0000701818 | 1,360610 | 6.181.960.000 | |
| 2021-09-30 | HU0000701818 | 1,368976 | 6.218.010.000 | |
| 2021-09-29 | HU0000701818 | 1,374290 | 6.242.140.000 | |
| 2021-09-28 | HU0000701818 | 1,367906 | 6.213.150.000 | |
| 2021-09-27 | HU0000701818 | 1,392043 | 6.322.780.000 | |
| 2021-09-24 | HU0000701818 | 1,385328 | 6.292.280.000 | |
| 2021-09-23 | HU0000701818 | 1,392838 | 6.326.390.000 | |
| 2021-09-22 | HU0000701818 | 1,376436 | 6.251.890.000 | |
| 2021-09-21 | HU0000701818 | 1,358233 | 6.169.210.000 | |
| 2021-09-20 | HU0000701818 | 1,343700 | 6.108.670.000 | |
| 2021-09-17 | HU0000701818 | 1,358472 | 6.175.830.000 | |
| 2021-09-16 | HU0000701818 | 1,360907 | 6.186.900.000 | |
| 2021-09-15 | HU0000701818 | 1,356626 | 6.167.430.000 | |
| 2021-09-14 | HU0000701818 | 1,368889 | 6.223.180.000 | |
| 2021-09-13 | HU0000701818 | 1,368731 | 6.222.470.000 | |
| 2021-09-10 | HU0000701818 | 1,367787 | 6.218.180.000 | |
| 2021-09-09 | HU0000701818 | 1,370809 | 6.231.910.000 | |
| 2021-09-08 | HU0000701818 | 1,365256 | 6.206.670.000 | |
| 2021-09-07 | HU0000701818 | 1,371685 | 6.236.980.000 | |
| 2021-09-06 | HU0000701818 | 1,376801 | 6.261.240.000 | |
| 2021-09-03 | HU0000701818 | 1,368524 | 6.218.380.000 | |
| 2021-09-02 | HU0000701818 | 1,372064 | 6.234.460.000 | |
| 2021-09-01 | HU0000701818 | 1,375514 | 6.250.140.000 | |
| 2021-08-31 | HU0000701818 | 1,368266 | 6.217.200.000 | |
| 2021-08-30 | HU0000701818 | 1,369031 | 6.219.900.000 | |
| 2021-08-27 | HU0000701818 | 1,375615 | 6.249.810.000 | |
| 2021-08-26 | HU0000701818 | 1,363131 | 6.193.090.000 | |
| 2021-08-25 | HU0000701818 | 1,361311 | 6.184.820.000 | |
| 2021-08-24 | HU0000701818 | 1,367094 | 6.211.430.000 | |
| 2021-08-23 | HU0000701818 | 1,370308 | 6.226.040.000 | |
| 2021-08-19 | HU0000701818 | 1,361458 | 6.184.570.000 | |
| 2021-08-18 | HU0000701818 | 1,378057 | 6.259.970.000 | |
| 2021-08-17 | HU0000701818 | 1,382243 | 6.278.990.000 | |
| 2021-08-16 | HU0000701818 | 1,383651 | 6.285.380.000 | |
| 2021-08-13 | HU0000701818 | 1,393698 | 6.331.020.000 | |
| 2021-08-12 | HU0000701818 | 1,394501 | 6.334.670.000 | |
| 2021-08-11 | HU0000701818 | 1,393950 | 6.332.170.000 | |
| 2021-08-10 | HU0000701818 | 1,380998 | 6.273.330.000 | |
| 2021-08-09 | HU0000701818 | 1,385518 | 6.293.860.000 | |
| 2021-08-06 | HU0000701818 | 1,380394 | 6.270.590.000 | |
| 2021-08-05 | HU0000701818 | 1,380182 | 6.269.620.000 | |
| 2021-08-04 | HU0000701818 | 1,377896 | 6.259.240.000 | |
| 2021-08-03 | HU0000701818 | 1,371895 | 6.231.980.000 | |
| 2021-08-02 | HU0000701818 | 1,376926 | 6.254.840.000 | |
| 2021-07-30 | HU0000701818 | 1,372985 | 6.236.930.000 | |
| 2021-07-29 | HU0000701818 | 1,384566 | 6.289.690.000 | |
| 2021-07-28 | HU0000701818 | 1,382327 | 6.281.510.000 | |
| 2021-07-27 | HU0000701818 | 1,380412 | 6.272.810.000 | |
| 2021-07-26 | HU0000701818 | 1,389872 | 6.315.800.000 | |
| 2021-07-23 | HU0000701818 | 1,381810 | 6.292.340.000 | |
| 2021-07-22 | HU0000701818 | 1,368706 | 6.232.670.000 | |
| 2021-07-21 | HU0000701818 | 1,362939 | 6.206.410.000 | |
| 2021-07-20 | HU0000701818 | 1,342221 | 6.112.060.000 | |
| 2021-07-19 | HU0000701818 | 1,336354 | 6.085.350.000 | |
| 2021-07-16 | HU0000701818 | 1,364860 | 6.215.150.000 | |
| 2021-07-15 | HU0000701818 | 1,369815 | 6.237.720.000 | |
| 2021-07-14 | HU0000701818 | 1,380619 | 6.286.910.000 | |
| 2021-07-13 | HU0000701818 | 1,371316 | 6.244.550.000 | |
| 2021-07-12 | HU0000701818 | 1,367652 | 6.227.870.000 | |
| 2021-07-09 | HU0000701818 | 1,362849 | 6.206.000.000 | |
| 2021-07-08 | HU0000701818 | 1,348365 | 6.140.040.000 | |
| 2021-07-07 | HU0000701818 | 1,359028 | 6.188.600.000 | |
| 2021-07-06 | HU0000701818 | 1,348830 | 6.142.160.000 | |
| 2021-07-05 | HU0000701818 | 1,351785 | 6.155.620.000 | |
| 2021-07-02 | HU0000701818 | 1,352307 | 6.157.990.000 | |
| 2021-07-01 | HU0000701818 | 1,349033 | 6.143.080.000 | |
| 2021-06-30 | HU0000701818 | 1,346862 | 6.133.200.000 | |
| 2021-06-29 | HU0000701818 | 1,355888 | 6.174.300.000 | |
| 2021-06-28 | HU0000701818 | 1,350519 | 6.149.850.000 | |
| 2021-06-25 | HU0000701818 | 1,359754 | 6.191.900.000 | |
| 2021-06-24 | HU0000701818 | 1,353919 | 6.165.330.000 | |
| 2021-06-23 | HU0000701818 | 1,340749 | 6.103.400.000 | |
| 2021-06-22 | HU0000701818 | 1,369902 | 6.236.110.000 | |
| 2021-06-21 | HU0000701818 | 1,370325 | 6.236.550.000 | |
| 2021-06-18 | HU0000701818 | 1,364538 | 6.207.250.000 | |
| 2021-06-17 | HU0000701818 | 1,381391 | 6.281.950.000 | |
| 2021-06-16 | HU0000701818 | 1,370155 | 6.229.880.000 | |
| 2021-06-15 | HU0000701818 | 1,368933 | 6.223.840.000 | |
| 2021-06-14 | HU0000701818 | 1,361660 | 6.190.770.000 | |
| 2021-06-11 | HU0000701818 | 1,345837 | 6.118.830.000 | |
| 2021-06-10 | HU0000701818 | 1,338102 | 6.083.660.000 | |
| 2021-06-09 | HU0000701818 | 1,340550 | 6.094.790.000 | |
| 2021-06-08 | HU0000701818 | 1,341996 | 6.101.370.000 | |
| 2021-06-07 | HU0000701818 | 1,337185 | 6.079.490.000 | |
| 2021-06-04 | HU0000701818 | 1,341367 | 6.098.500.000 | |
| 2021-06-03 | HU0000701818 | 1,335737 | 6.070.970.000 | |
| 2021-06-02 | HU0000701818 | 1,337640 | 6.079.620.000 | |
| 2021-06-01 | HU0000701818 | 1,336155 | 6.072.870.000 | |
| 2021-05-31 | HU0000701818 | 1,329899 | 6.044.440.000 | |
| 2021-05-28 | HU0000701818 | 1,337969 | 6.081.120.000 | |
| 2021-05-27 | HU0000701818 | 1,333149 | 6.059.210.000 | |
| 2021-05-26 | HU0000701818 | 1,334466 | 6.065.200.000 | |
| 2021-05-25 | HU0000701818 | 1,329526 | 6.042.740.000 | |
| 2021-05-21 | HU0000701818 | 1,330485 | 6.049.460.000 | |
| 2021-05-20 | HU0000701818 | 1,324325 | 6.019.450.000 | |
| 2021-05-19 | HU0000701818 | 1,312375 | 5.965.130.000 | |
| 2021-05-18 | HU0000701818 | 1,330742 | 6.048.620.000 | |
| 2021-05-17 | HU0000701818 | 1,336403 | 6.074.350.000 | |
| 2021-05-14 | HU0000701818 | 1,351986 | 6.145.170.000 | |
| 2021-05-13 | HU0000701818 | 1,335254 | 6.067.650.000 | |
| 2021-05-12 | HU0000701818 | 1,335659 | 6.069.490.000 | |
| 2021-05-11 | HU0000701818 | 1,337263 | 6.076.630.000 | |
| 2021-05-10 | HU0000701818 | 1,358162 | 6.171.590.000 | |
| 2021-05-07 | HU0000701818 | 1,360844 | 6.182.310.000 | |
| 2021-05-06 | HU0000701818 | 1,349970 | 6.132.820.000 | |
| 2021-05-05 | HU0000701818 | 1,354076 | 6.151.470.000 | |
| 2021-05-04 | HU0000701818 | 1,331334 | 6.048.160.000 | |
| 2021-05-03 | HU0000701818 | 1,352856 | 6.145.930.000 | |
| 2021-04-30 | HU0000701818 | 1,343282 | 6.102.440.000 | |
| 2021-04-29 | HU0000701818 | 1,352661 | 6.144.320.000 | |
| 2021-04-28 | HU0000701818 | 1,360274 | 6.180.490.000 | |
| 2021-04-27 | HU0000701818 | 1,361143 | 6.184.430.000 | |
| 2021-04-26 | HU0000701818 | 1,366384 | 6.208.250.000 | |
| 2021-04-23 | HU0000701818 | 1,362577 | 6.188.010.000 | |
| 2021-04-22 | HU0000701818 | 1,362608 | 6.185.680.000 | |
| 2021-04-21 | HU0000701818 | 1,348549 | 6.144.200.000 | |
| 2021-04-20 | HU0000701818 | 1,333551 | 6.075.860.000 | |
| 2021-04-19 | HU0000701818 | 1,357575 | 6.182.880.000 | |
| 2021-04-16 | HU0000701818 | 1,360336 | 6.195.460.000 | |
| 2021-04-15 | HU0000701818 | 1,341832 | 6.111.180.000 | |
| 2021-04-14 | HU0000701818 | 1,337539 | 6.091.630.000 | |
| 2021-04-13 | HU0000701818 | 1,333606 | 6.083.740.000 | |
| 2021-04-12 | HU0000701818 | 1,327774 | 6.057.140.000 | |
| 2021-04-09 | HU0000701818 | 1,338027 | 6.103.910.000 | |
| 2021-04-08 | HU0000701818 | 1,337646 | 6.102.170.000 | |
| 2021-04-07 | HU0000701818 | 1,338047 | 6.104.000.000 | |
| 2021-04-06 | HU0000701818 | 1,345039 | 6.135.900.000 | |
| 2021-04-01 | HU0000701818 | 1,339850 | 6.112.230.000 | |
| 2021-03-31 | HU0000701818 | 1,337357 | 6.091.150.000 | |
| 2021-03-30 | HU0000701818 | 1,337619 | 6.092.340.000 | |
| 2021-03-29 | HU0000701818 | 1,323898 | 6.029.850.000 | |
| 2021-03-26 | HU0000701818 | 1,323735 | 6.029.110.000 | |
| 2021-03-25 | HU0000701818 | 1,314328 | 5.986.260.000 | |
| 2021-03-24 | HU0000701818 | 1,316460 | 5.995.820.000 | |
| 2021-03-23 | HU0000701818 | 1,318825 | 6.046.370.000 | |
| 2021-03-22 | HU0000701818 | 1,321743 | 6.059.750.000 | |
| 2021-03-19 | HU0000701818 | 1,326298 | 6.080.630.000 | |
| 2021-03-18 | HU0000701818 | 1,333923 | 6.115.590.000 | |
| 2021-03-17 | HU0000701818 | 1,326789 | 6.082.880.000 | |
| 2021-03-16 | HU0000701818 | 1,326840 | 6.097.620.000 | |
| 2021-03-12 | HU0000701818 | 1,319413 | 6.063.490.000 | |
| 2021-03-11 | HU0000701818 | 1,322187 | 6.063.630.000 | |
| 2021-03-10 | HU0000701818 | 1,318304 | 6.044.740.000 | |
| 2021-03-09 | HU0000701818 | 1,307359 | 5.992.110.000 | |
| 2021-03-08 | HU0000701818 | 1,304709 | 5.978.980.000 | |
| 2021-03-05 | HU0000701818 | 1,272108 | 5.829.580.000 | |
| 2021-03-04 | HU0000701818 | 1,276442 | 5.849.450.000 | |
| 2021-03-03 | HU0000701818 | 1,275771 | 5.846.370.000 | |
| 2021-03-02 | HU0000701818 | 1,275213 | 5.843.810.000 | |
| 2021-03-01 | HU0000701818 | 1,271472 | 5.826.670.000 | |
| 2021-02-26 | HU0000701818 | 1,245621 | 5.708.210.000 | |
| 2021-02-25 | HU0000701818 | 1,257452 | 5.762.420.000 | |
| 2021-02-24 | HU0000701818 | 1,260737 | 5.777.470.000 | |
| 2021-02-23 | HU0000701818 | 1,256516 | 5.756.650.000 | |
| 2021-02-22 | HU0000701818 | 1,257893 | 5.761.500.000 | |
| 2021-02-19 | HU0000701818 | 1,260410 | 5.773.030.000 | |
| 2021-02-18 | HU0000701818 | 1,251677 | 5.735.090.000 | |
| 2021-02-17 | HU0000701818 | 1,258432 | 5.766.040.000 | |
| 2021-02-16 | HU0000701818 | 1,261929 | 5.782.060.000 | |
| 2021-02-15 | HU0000701818 | 1,269075 | 5.814.800.000 | |
| 2021-02-12 | HU0000701818 | 1,257972 | 5.763.930.000 | |
| 2021-02-11 | HU0000701818 | 1,243415 | 5.697.230.000 | |
| 2021-02-10 | HU0000701818 | 1,241522 | 5.676.150.000 | |
| 2021-02-09 | HU0000701818 | 1,248363 | 5.707.430.000 | |
| 2021-02-08 | HU0000701818 | 1,248811 | 5.708.500.000 | |
| 2021-02-05 | HU0000701818 | 1,241232 | 5.673.850.000 | |
| 2021-02-04 | HU0000701818 | 1,235968 | 5.649.790.000 | |
| 2021-02-03 | HU0000701818 | 1,227790 | 5.607.410.000 | |
| 2021-02-02 | HU0000701818 | 1,219545 | 5.572.260.000 | |
| 2021-02-01 | HU0000701818 | 1,206979 | 5.514.850.000 | |
| 2021-01-29 | HU0000701818 | 1,198585 | 5.480.120.000 | |
| 2021-01-28 | HU0000701818 | 1,226176 | 5.606.270.000 | |
| 2021-01-27 | HU0000701818 | 1,219817 | 5.577.200.000 | |
| 2021-01-26 | HU0000701818 | 1,231305 | 5.629.720.000 | |
| 2021-01-25 | HU0000701818 | 1,216725 | 5.563.060.000 | |
| 2021-01-22 | HU0000701818 | 1,228323 | 5.617.110.000 | |
| 2021-01-21 | HU0000701818 | 1,234001 | 5.551.070.000 | |
| 2021-01-20 | HU0000701818 | 1,236171 | 5.560.840.000 | |
| 2021-01-19 | HU0000701818 | 1,234022 | 5.551.170.000 | |
| 2021-01-18 | HU0000701818 | 1,239381 | 5.575.270.000 | |
| 2021-01-15 | HU0000701818 | 1,234219 | 5.552.060.000 | |
| 2021-01-14 | HU0000701818 | 1,248456 | 5.616.100.000 | |
| 2021-01-13 | HU0000701818 | 1,239757 | 5.576.970.000 | |
| 2021-01-12 | HU0000701818 | 1,241433 | 5.584.510.000 | |
| 2021-01-11 | HU0000701818 | 1,243145 | 5.591.230.000 | |
| 2021-01-08 | HU0000701818 | 1,248272 | 5.614.290.000 | |
| 2021-01-07 | HU0000701818 | 1,233147 | 5.546.260.000 | |
| 2021-01-06 | HU0000701818 | 1,230646 | 5.535.010.000 | |
| 2021-01-05 | HU0000701818 | 1,222348 | 5.497.690.000 | |
| 2021-01-04 | HU0000701818 | 1,224829 | 5.508.850.000 | |
| 2020-12-31 | HU0000701818 | 1,235018 | 5.554.680.000 | |
| 2020-12-30 | HU0000701818 | 1,237885 | 5.567.570.000 | |
| 2020-12-29 | HU0000701818 | 1,237991 | 5.510.050.000 | |
| 2020-12-28 | HU0000701818 | 1,235716 | 5.499.920.000 | |
| 2020-12-23 | HU0000701818 | 1,221169 | 5.435.170.000 | |
| 2020-12-22 | HU0000701818 | 1,205752 | 5.366.560.000 | |
| 2020-12-21 | HU0000701818 | 1,190012 | 5.296.500.000 | |
| 2020-12-18 | HU0000701818 | 1,209358 | 5.382.610.000 | |
| 2020-12-17 | HU0000701818 | 1,207483 | 5.364.410.000 | |
| 2020-12-16 | HU0000701818 | 1,202309 | 5.326.940.000 | |
| 2020-12-15 | HU0000701818 | 1,192278 | 5.280.530.000 | |
| 2020-12-14 | HU0000701818 | 1,184337 | 5.245.370.000 | |
| 2020-12-11 | HU0000701818 | 1,181222 | 5.231.570.000 | |
| 2020-12-10 | HU0000701818 | 1,198327 | 5.307.320.000 | |
| 2020-12-09 | HU0000701818 | 1,207548 | 5.347.490.000 | |
| 2020-12-08 | HU0000701818 | 1,214894 | 5.380.020.000 | |
| 2020-12-07 | HU0000701818 | 1,213746 | 5.374.940.000 | |
| 2020-12-04 | HU0000701818 | 1,212813 | 5.370.810.000 | |
| 2020-12-03 | HU0000701818 | 1,206816 | 5.344.250.000 | |
| 2020-12-02 | HU0000701818 | 1,203583 | 5.329.930.000 | |
| 2020-12-01 | HU0000701818 | 1,206720 | 5.346.620.000 | |
| 2020-11-30 | HU0000701818 | 1,204996 | 5.338.980.000 | |
| 2020-11-27 | HU0000701818 | 1,219062 | 5.403.020.000 | |
| 2020-11-26 | HU0000701818 | 1,214328 | 5.382.980.000 | |
| 2020-11-25 | HU0000701818 | 1,214249 | 5.382.630.000 | |
| 2020-11-24 | HU0000701818 | 1,213634 | 5.379.900.000 | |
| 2020-11-23 | HU0000701818 | 1,196107 | 5.302.210.000 | |
| 2020-11-20 | HU0000701818 | 1,193811 | 5.295.250.000 | |
| 2020-11-19 | HU0000701818 | 1,194872 | 5.299.960.000 | |
| 2020-11-18 | HU0000701818 | 1,203654 | 5.338.910.000 | |
| 2020-11-17 | HU0000701818 | 1,199324 | 5.313.830.000 | |
| 2020-11-16 | HU0000701818 | 1,189095 | 5.266.530.000 | |
| 2020-11-13 | HU0000701818 | 1,171221 | 5.187.360.000 | |
| 2020-11-12 | HU0000701818 | 1,168095 | 5.173.520.000 | |
| 2020-11-11 | HU0000701818 | 1,180088 | 5.226.630.000 | |
| 2020-11-10 | HU0000701818 | 1,185258 | 5.249.530.000 | |
| 2020-11-09 | HU0000701818 | 1,171019 | 5.186.470.000 | |
| 2020-11-06 | HU0000701818 | 1,109411 | 4.913.610.000 | |
| 2020-11-05 | HU0000701818 | 1,116757 | 4.946.140.000 | |
| 2020-11-04 | HU0000701818 | 1,110721 | 4.919.410.000 | |
| 2020-11-03 | HU0000701818 | 1,090379 | 4.829.310.000 | |
| 2020-11-02 | HU0000701818 | 1,076359 | 4.767.220.000 | |
| 2020-10-30 | HU0000701818 | 1,059750 | 4.693.650.000 | |
| 2020-10-29 | HU0000701818 | 1,062532 | 4.710.450.000 | |
| 2020-10-28 | HU0000701818 | 1,058506 | 4.692.600.000 | |
| 2020-10-27 | HU0000701818 | 1,085946 | 4.814.250.000 | |
| 2020-10-26 | HU0000701818 | 1,097358 | 4.864.840.000 | |
| 2020-10-22 | HU0000701818 | 1,118010 | 4.956.400.000 | |
| 2020-10-21 | HU0000701818 | 1,119219 | 4.961.760.000 | |
| 2020-10-20 | HU0000701818 | 1,136809 | 5.039.740.000 | |
| 2020-10-19 | HU0000701818 | 1,140702 | 5.057.000.000 | |
| 2020-10-16 | HU0000701818 | 1,141419 | 5.060.170.000 | |
| 2020-10-15 | HU0000701818 | 1,124085 | 4.983.330.000 | |
| 2020-10-14 | HU0000701818 | 1,143635 | 5.070.000.000 | |
| 2020-10-13 | HU0000701818 | 1,132106 | 5.018.890.000 | |
| 2020-10-12 | HU0000701818 | 1,132590 | 5.021.030.000 | |
| 2020-10-09 | HU0000701818 | 1,126940 | 4.995.980.000 | |
| 2020-10-08 | HU0000701818 | 1,124964 | 4.987.220.000 | |
| 2020-10-07 | HU0000701818 | 1,122793 | 4.977.600.000 | |
| 2020-10-06 | HU0000701818 | 1,126143 | 4.993.220.000 | |
| 2020-10-05 | HU0000701818 | 1,114034 | 4.939.530.000 | |
| 2020-10-02 | HU0000701818 | 1,106866 | 4.907.750.000 | |
| 2020-10-01 | HU0000701818 | 1,116307 | 4.949.610.000 | |
| 2020-09-30 | HU0000701818 | 1,124665 | 4.986.660.000 | |
| 2020-09-29 | HU0000701818 | 1,133575 | 5.026.170.000 | |
| 2020-09-28 | HU0000701818 | 1,131618 | 5.017.490.000 | |
| 2020-09-25 | HU0000701818 | 1,104606 | 4.897.730.000 | |
| 2020-09-24 | HU0000701818 | 1,118630 | 4.959.910.000 | |
| 2020-09-23 | HU0000701818 | 1,121229 | 4.971.430.000 | |
| 2020-09-22 | HU0000701818 | 1,112582 | 4.933.090.000 | |
| 2020-09-21 | HU0000701818 | 1,113536 | 4.937.320.000 | |
| 2020-09-18 | HU0000701818 | 1,147226 | 5.086.700.000 | |
| 2020-09-17 | HU0000701818 | 1,154075 | 5.117.070.000 | |
| 2020-09-16 | HU0000701818 | 1,157110 | 5.130.530.000 | |
| 2020-09-15 | HU0000701818 | 1,151866 | 5.107.270.000 | |
| 2020-09-14 | HU0000701818 | 1,148216 | 5.091.090.000 | |
| 2020-09-11 | HU0000701818 | 1,146932 | 5.085.390.000 | |
| 2020-09-10 | HU0000701818 | 1,146816 | 5.084.880.000 | |
| 2020-09-09 | HU0000701818 | 1,151924 | 5.107.530.000 | |
| 2020-09-08 | HU0000701818 | 1,140642 | 5.057.500.000 | |
| 2020-09-07 | HU0000701818 | 1,154309 | 5.118.100.000 | |
| 2020-09-04 | HU0000701818 | 1,136817 | 5.040.540.000 | |
| 2020-09-03 | HU0000701818 | 1,145381 | 5.078.520.000 | |
| 2020-09-02 | HU0000701818 | 1,154595 | 5.119.370.000 | |
| 2020-09-01 | HU0000701818 | 1,130764 | 5.013.710.000 | |
| 2020-08-31 | HU0000701818 | 1,126605 | 4.995.270.000 | |
| 2020-08-28 | HU0000701818 | 1,143990 | 5.072.350.000 | |
| 2020-08-27 | HU0000701818 | 1,149371 | 5.096.210.000 | |
| 2020-08-26 | HU0000701818 | 1,150450 | 5.100.990.000 | |
| 2020-08-25 | HU0000701818 | 1,141839 | 5.062.810.000 | |
| 2020-08-24 | HU0000701818 | 1,137022 | 5.041.450.000 | |
| 2020-08-19 | HU0000701818 | 1,126931 | 4.996.710.000 | |
| 2020-08-18 | HU0000701818 | 1,119616 | 4.964.280.000 | |
| 2020-08-17 | HU0000701818 | 1,119401 | 4.963.330.000 | |
| 2020-08-14 | HU0000701818 | 1,113869 | 4.938.790.000 | |
| 2020-08-13 | HU0000701818 | 1,120636 | 4.968.800.000 | |
| 2020-08-12 | HU0000701818 | 1,128751 | 5.004.780.000 | |
| 2020-08-11 | HU0000701818 | 1,117998 | 4.957.110.000 | |
| 2020-08-10 | HU0000701818 | 1,098889 | 4.875.240.000 | |
| 2020-08-07 | HU0000701818 | 1,099518 | 4.878.030.000 | |
| 2020-08-06 | HU0000701818 | 1,096052 | 4.862.650.000 | |
| 2020-08-05 | HU0000701818 | 1,102065 | 4.889.330.000 | |
| 2020-08-04 | HU0000701818 | 1,094855 | 4.857.340.000 | |
| 2020-08-03 | HU0000701818 | 1,094443 | 4.855.520.000 | |
| 2020-07-31 | HU0000701818 | 1,071854 | 4.755.300.000 | |
| 2020-07-30 | HU0000701818 | 1,083877 | 4.808.640.000 | |
| 2020-07-29 | HU0000701818 | 1,114708 | 4.945.420.000 | |
| 2020-07-28 | HU0000701818 | 1,112710 | 4.936.560.000 | |
| 2020-07-27 | HU0000701818 | 1,111489 | 4.931.140.000 | |
| 2020-07-24 | HU0000701818 | 1,118725 | 4.961.260.000 | |
| 2020-07-23 | HU0000701818 | 1,134370 | 5.030.650.000 | |
| 2020-07-22 | HU0000701818 | 1,144567 | 5.075.870.000 | |
| 2020-07-21 | HU0000701818 | 1,158341 | 5.136.950.000 | |
| 2020-07-20 | HU0000701818 | 1,154871 | 5.121.560.000 | |
| 2020-07-17 | HU0000701818 | 1,152588 | 5.111.440.000 | |
| 2020-07-16 | HU0000701818 | 1,152870 | 5.112.690.000 | |
| 2020-07-15 | HU0000701818 | 1,156241 | 5.127.640.000 | |
| 2020-07-14 | HU0000701818 | 1,143437 | 5.070.850.000 | |
| 2020-07-13 | HU0000701818 | 1,147483 | 5.088.800.000 | |
| 2020-07-10 | HU0000701818 | 1,131574 | 5.018.250.000 | |
| 2020-07-09 | HU0000701818 | 1,122756 | 4.979.140.000 | |
| 2020-07-08 | HU0000701818 | 1,131613 | 5.018.420.000 | |
| 2020-07-07 | HU0000701818 | 1,138314 | 5.048.140.000 | |
| 2020-07-06 | HU0000701818 | 1,143381 | 5.069.620.000 | |
| 2020-07-03 | HU0000701818 | 1,122512 | 4.977.080.000 | |
| 2020-07-02 | HU0000701818 | 1,130867 | 5.014.130.000 | |
| 2020-07-01 | HU0000701818 | 1,109909 | 4.921.200.000 | |
| 2020-06-30 | HU0000701818 | 1,119693 | 4.964.590.000 | |
| 2020-06-29 | HU0000701818 | 1,116490 | 4.950.380.000 | |
| 2020-06-26 | HU0000701818 | 1,106016 | 4.903.950.000 | |
| 2020-06-25 | HU0000701818 | 1,107414 | 4.910.140.000 | |
| 2020-06-24 | HU0000701818 | 1,092264 | 4.994.690.000 | |
| 2020-06-23 | HU0000701818 | 1,117047 | 5.048.010.000 | |
| 2020-06-22 | HU0000701818 | 1,092635 | 4.937.700.000 | |
| 2020-06-19 | HU0000701818 | 1,099196 | 4.967.350.000 | |
| 2020-06-18 | HU0000701818 | 1,089771 | 4.923.770.000 | |
| 2020-06-17 | HU0000701818 | 1,093666 | 4.941.370.000 | |
| 2020-06-16 | HU0000701818 | 1,089685 | 4.888.380.000 | |
| 2020-06-15 | HU0000701818 | 1,063791 | 4.772.220.000 | |
| 2020-06-12 | HU0000701818 | 1,065128 | 4.778.220.000 | |
| 2020-06-11 | HU0000701818 | 1,059112 | 4.751.230.000 | |
| 2020-06-10 | HU0000701818 | 1,098274 | 4.926.910.000 | |
| 2020-06-09 | HU0000701818 | 1,108845 | 4.974.340.000 | |
| 2020-06-08 | HU0000701818 | 1,118822 | 5.019.090.000 | |
| 2020-06-05 | HU0000701818 | 1,126300 | 5.052.640.000 | |
| 2020-06-04 | HU0000701818 | 1,094553 | 4.910.220.000 | |
| 2020-06-03 | HU0000701818 | 1,097996 | 4.885.670.000 | |
| 2020-06-02 | HU0000701818 | 1,063108 | 4.730.430.000 | |
| 2020-05-29 | HU0000701818 | 1,041236 | 4.633.110.000 | |
| 2020-05-28 | HU0000701818 | 1,058481 | 4.709.840.000 | |
| 2020-05-27 | HU0000701818 | 1,044490 | 4.567.580.000 | |
| 2020-05-26 | HU0000701818 | 1,031470 | 4.510.650.000 | |
| 2020-05-25 | HU0000701818 | 1,025272 | 4.483.450.000 | |
| 2020-05-22 | HU0000701818 | 1,003678 | 4.389.020.000 | |
| 2020-05-21 | HU0000701818 | 1,002209 | 4.385.280.000 | |
| 2020-05-20 | HU0000701818 | 1,015095 | 4.441.670.000 | |
| 2020-05-19 | HU0000701818 | 1,008552 | 4.413.040.000 | |
| 2020-05-18 | HU0000701818 | 1,016009 | 4.445.670.000 | |
| 2020-05-15 | HU0000701818 | 0,975183 | 4.267.030.000 | |
| 2020-05-14 | HU0000701818 | 0,973793 | 4.260.450.000 | |
| 2020-05-13 | HU0000701818 | 0,985493 | 4.311.630.000 | |
| 2020-05-12 | HU0000701818 | 1,000321 | 4.376.510.000 | |
| 2020-05-11 | HU0000701818 | 0,997978 | 4.366.260.000 | |
| 2020-05-08 | HU0000701818 | 1,003454 | 4.390.220.000 | |
| 2020-05-07 | HU0000701818 | 0,998049 | 4.366.570.000 | |
| 2020-05-06 | HU0000701818 | 0,983517 | 4.302.990.000 | |
| 2020-05-05 | HU0000701818 | 0,999238 | 4.371.770.000 | |
| 2020-05-04 | HU0000701818 | 0,984366 | 4.306.700.000 | |
| 2020-04-30 | HU0000701818 | 1,015270 | 4.462.580.000 | |
| 2020-04-29 | HU0000701818 | 1,041865 | 4.579.470.000 | |
| 2020-04-28 | HU0000701818 | 1,020821 | 4.486.980.000 | |
| 2020-04-27 | HU0000701818 | 1,002807 | 4.407.800.000 | |
| 2020-04-24 | HU0000701818 | 0,987778 | 4.341.740.000 | |
| 2020-04-23 | HU0000701818 | 1,002052 | 4.404.480.000 | |
| 2020-04-22 | HU0000701818 | 0,989736 | 4.370.120.000 | |
| 2020-04-21 | HU0000701818 | 0,979139 | 4.335.070.000 | |
| 2020-04-20 | HU0000701818 | 1,008647 | 4.488.930.000 | |
| 2020-04-17 | HU0000701818 | 0,996020 | 4.435.990.000 | |
| 2020-04-16 | HU0000701818 | 0,973285 | 4.334.730.000 | |
| 2020-04-15 | HU0000701818 | 0,974166 | 4.338.650.000 | |
| 2020-04-14 | HU0000701818 | 1,006709 | 4.483.590.000 | |
| 2020-04-09 | HU0000701818 | 1,009489 | 4.495.970.000 | |
| 2020-04-08 | HU0000701818 | 1,004854 | 4.489.400.000 | |
| 2020-04-07 | HU0000701818 | 1,008997 | 4.507.910.000 | |
| 2020-04-06 | HU0000701818 | 0,998962 | 4.463.070.000 | |
| 2020-04-03 | HU0000701818 | 0,962245 | 4.299.040.000 | |
| 2020-04-02 | HU0000701818 | 0,964369 | 4.308.520.000 | |
| 2020-04-01 | HU0000701818 | 0,968507 | 4.327.010.000 | |
| 2020-03-31 | HU0000701818 | 0,987543 | 4.391.960.000 | |
| 2020-03-30 | HU0000701818 | 0,976245 | 4.341.710.000 | |
| 2020-03-27 | HU0000701818 | 0,958656 | 4.263.490.000 | |
| 2020-03-26 | HU0000701818 | 1,001923 | 4.455.910.000 | |
| 2020-03-25 | HU0000701818 | 0,979645 | 4.356.830.000 | |
| 2020-03-24 | HU0000701818 | 0,944967 | 4.202.610.000 | |
| 2020-03-23 | HU0000701818 | 0,878211 | 3.905.720.000 | |
| 2020-03-20 | HU0000701818 | 0,892741 | 3.934.240.000 | |
| 2020-03-19 | HU0000701818 | 0,879786 | 3.877.150.000 | |
| 2020-03-18 | HU0000701818 | 0,844499 | 3.721.640.000 | |
| 2020-03-17 | HU0000701818 | 0,881575 | 3.885.030.000 | |
| 2020-03-16 | HU0000701818 | 0,846089 | 3.728.650.000 | |
| 2020-03-13 | HU0000701818 | 0,880942 | 3.882.240.000 | |
| 2020-03-12 | HU0000701818 | 0,869077 | 3.791.480.000 | |
| 2020-03-11 | HU0000701818 | 0,962119 | 4.198.170.000 | |
| 2020-03-10 | HU0000701818 | 0,966902 | 4.219.040.000 | |
| 2020-03-09 | HU0000701818 | 0,979669 | 4.283.550.000 | |
| 2020-03-06 | HU0000701818 | 1,057238 | 4.661.830.000 | |
| 2020-03-05 | HU0000701818 | 1,088064 | 4.877.470.000 | |
| 2020-03-04 | HU0000701818 | 1,101234 | 4.936.510.000 | |
| 2020-03-03 | HU0000701818 | 1,093763 | 4.903.020.000 | |
| 2020-03-02 | HU0000701818 | 1,086251 | 4.874.570.000 | |
| 2020-02-28 | HU0000701818 | 1,090849 | 4.895.880.000 | |
| 2020-02-27 | HU0000701818 | 1,121140 | 5.034.650.000 | |
| 2020-02-26 | HU0000701818 | 1,153870 | 5.182.610.000 | |
| 2020-02-25 | HU0000701818 | 1,146591 | 5.149.920.000 | |
| 2020-02-24 | HU0000701818 | 1,169130 | 5.281.730.000 | |
| 2020-02-21 | HU0000701818 | 1,208347 | 5.458.900.000 | |
| 2020-02-20 | HU0000701818 | 1,215020 | 5.486.590.000 | |
| 2020-02-19 | HU0000701818 | 1,217711 | 5.498.740.000 | |
| 2020-02-18 | HU0000701818 | 1,211239 | 5.469.510.000 | |
| 2020-02-17 | HU0000701818 | 1,213576 | 5.480.060.000 | |
| 2020-02-14 | HU0000701818 | 1,211684 | 5.471.020.000 | |
| 2020-02-13 | HU0000701818 | 1,225089 | 5.531.550.000 | |
| 2020-02-12 | HU0000701818 | 1,227141 | 5.540.820.000 | |
| 2020-02-11 | HU0000701818 | 1,216465 | 5.486.550.000 | |
| 2020-02-10 | HU0000701818 | 1,208595 | 5.260.550.000 | |
| 2020-02-07 | HU0000701818 | 1,212682 | 5.277.360.000 | |
| 2020-02-06 | HU0000701818 | 1,208869 | 5.260.770.000 | |
| 2020-02-05 | HU0000701818 | 1,196955 | 5.208.920.000 | |
| 2020-02-04 | HU0000701818 | 1,186828 | 5.164.850.000 | |
| 2020-02-03 | HU0000701818 | 1,173160 | 5.106.350.000 | |
| 2020-01-31 | HU0000701818 | 1,163735 | 5.065.320.000 | |
| 2020-01-30 | HU0000701818 | 1,179862 | 5.135.520.000 | |
| 2020-01-29 | HU0000701818 | 1,192033 | 5.188.490.000 | |
| 2020-01-28 | HU0000701818 | 1,187007 | 5.168.640.000 | |
| 2020-01-27 | HU0000701818 | 1,175637 | 5.119.130.000 | |
| 2020-01-24 | HU0000701818 | 1,200123 | 5.225.760.000 | |
| 2020-01-23 | HU0000701818 | 1,191010 | 5.186.070.000 | |
| 2020-01-22 | HU0000701818 | 1,194712 | 5.204.370.000 | |
| 2020-01-21 | HU0000701818 | 1,201177 | 5.232.530.000 | |
| 2020-01-20 | HU0000701818 | 1,208104 | 5.262.710.000 | |
| 2020-01-17 | HU0000701818 | 1,206037 | 5.253.700.000 | |
| 2020-01-16 | HU0000701818 | 1,192226 | 5.193.540.000 | |
| 2020-01-15 | HU0000701818 | 1,189013 | 5.179.540.000 | |
| 2020-01-14 | HU0000701818 | 1,189098 | 5.177.950.000 | |
| 2020-01-13 | HU0000701818 | 1,197323 | 5.213.770.000 | |
| 2020-01-10 | HU0000701818 | 1,196492 | 5.210.150.000 | |
| 2020-01-09 | HU0000701818 | 1,191220 | 5.092.190.000 | |
| 2020-01-08 | HU0000701818 | 1,184130 | 4.901.880.000 | |
| 2020-01-07 | HU0000701818 | 1,178337 | 4.877.910.000 | |
| 2020-01-06 | HU0000701818 | 1,173850 | 4.859.330.000 | |
| 2020-01-03 | HU0000701818 | 1,177802 | 4.875.690.000 | |
| 2020-01-02 | HU0000701818 | 1,185181 | 4.874.240.000 | |
| 2019-12-31 | HU0000701818 | 1,174070 | 4.828.540.000 | |
| 2019-12-30 | HU0000701818 | 1,175437 | 4.834.160.000 | |
| 2019-12-23 | HU0000701818 | 1,183647 | 4.867.930.000 | |
| 2019-12-20 | HU0000701818 | 1,182388 | 4.862.750.000 | |
| 2019-12-19 | HU0000701818 | 1,176060 | 4.836.720.000 | |
| 2019-12-18 | HU0000701818 | 1,173777 | 4.827.210.000 | |
| 2019-12-17 | HU0000701818 | 1,175071 | 4.832.540.000 | |
| 2019-12-16 | HU0000701818 | 1,177719 | 4.843.420.000 | |
| 2019-12-13 | HU0000701818 | 1,166657 | 4.797.930.000 | |
| 2019-12-12 | HU0000701818 | 1,162257 | 4.777.860.000 | |
| 2019-12-11 | HU0000701818 | 1,159188 | 4.765.240.000 | |
| 2019-12-10 | HU0000701818 | 1,159613 | 4.766.990.000 | |
| 2019-12-09 | HU0000701818 | 1,160000 | 4.768.480.000 | |
| 2019-12-06 | HU0000701818 | 1,161215 | 4.773.480.000 | |
| 2019-12-05 | HU0000701818 | 1,151252 | 4.712.520.000 | |
| 2019-12-04 | HU0000701818 | 1,155754 | 4.730.950.000 | |
| 2019-12-03 | HU0000701818 | 1,145623 | 4.689.480.000 | |
| 2019-12-02 | HU0000701818 | 1,153366 | 4.701.170.000 | |
| 2019-11-29 | HU0000701818 | 1,177610 | 4.799.990.000 | |
| 2019-11-28 | HU0000701818 | 1,184082 | 4.826.370.000 | |
| 2019-11-27 | HU0000701818 | 1,183875 | 4.805.530.000 | |
| 2019-11-26 | HU0000701818 | 1,183868 | 4.805.500.000 | |
| 2019-11-25 | HU0000701818 | 1,180160 | 4.790.450.000 | |
| 2019-11-22 | HU0000701818 | 1,172600 | 4.759.760.000 | |
| 2019-11-21 | HU0000701818 | 1,168814 | 4.744.390.000 | |
| 2019-11-20 | HU0000701818 | 1,168300 | 4.742.310.000 | |
| 2019-11-19 | HU0000701818 | 1,176775 | 4.776.710.000 | |
| 2019-11-18 | HU0000701818 | 1,180274 | 4.790.910.000 | |
| 2019-11-15 | HU0000701818 | 1,180142 | 4.792.560.000 | |
| 2019-11-14 | HU0000701818 | 1,171393 | 4.757.030.000 | |
| 2019-11-13 | HU0000701818 | 1,178046 | 4.784.040.000 | |
| 2019-11-12 | HU0000701818 | 1,180273 | 4.793.090.000 | |
| 2019-11-11 | HU0000701818 | 1,175454 | 4.771.540.000 | |
| 2019-11-08 | HU0000701818 | 1,174408 | 4.766.610.000 | |
| 2019-11-07 | HU0000701818 | 1,173169 | 4.761.580.000 | |
| 2019-11-06 | HU0000701818 | 1,164604 | 4.726.820.000 | |
| 2019-11-05 | HU0000701818 | 1,154057 | 4.685.590.000 | |
| 2019-11-04 | HU0000701818 | 1,147516 | 4.659.030.000 | |
| 2019-10-31 | HU0000701818 | 1,136853 | 4.615.740.000 | |
| 2019-10-30 | HU0000701818 | 1,140873 | 4.632.060.000 | |
| 2019-10-29 | HU0000701818 | 1,137744 | 4.619.360.000 | |
| 2019-10-28 | HU0000701818 | 1,138712 | 4.627.720.000 | |
| 2019-10-25 | HU0000701818 | 1,139816 | 4.636.050.000 | |
| 2019-10-24 | HU0000701818 | 1,139522 | 4.632.500.000 | |
| 2019-10-22 | HU0000701818 | 1,139161 | 4.646.090.000 | |
| 2019-10-21 | HU0000701818 | 1,138412 | 4.643.040.000 | |
| 2019-10-18 | HU0000701818 | 1,134391 | 4.626.640.000 | |
| 2019-10-17 | HU0000701818 | 1,141892 | 4.655.260.000 | |
| 2019-10-16 | HU0000701818 | 1,144370 | 4.666.420.000 | |
| 2019-10-15 | HU0000701818 | 1,142634 | 4.659.340.000 | |
| 2019-10-14 | HU0000701818 | 1,128906 | 4.603.360.000 | |
| 2019-10-11 | HU0000701818 | 1,133885 | 4.622.070.000 | |
| 2019-10-10 | HU0000701818 | 1,117753 | 4.556.310.000 | |
| 2019-10-09 | HU0000701818 | 1,110808 | 4.528.000.000 | |
| 2019-10-08 | HU0000701818 | 1,102221 | 4.493.000.000 | |
| 2019-10-07 | HU0000701818 | 1,110046 | 4.524.890.000 | |
| 2019-10-04 | HU0000701818 | 1,101776 | 4.491.180.000 | |
| 2019-10-03 | HU0000701818 | 1,096484 | 4.468.140.000 | |
| 2019-10-02 | HU0000701818 | 1,099971 | 4.482.350.000 | |
| 2019-10-01 | HU0000701818 | 1,128597 | 4.599.000.000 | |
| 2019-09-30 | HU0000701818 | 1,142110 | 4.654.070.000 | |
| 2019-09-27 | HU0000701818 | 1,139271 | 4.643.560.000 | |
| 2019-09-26 | HU0000701818 | 1,130191 | 4.606.550.000 | |
| 2019-09-25 | HU0000701818 | 1,125261 | 4.586.450.000 | |
| 2019-09-24 | HU0000701818 | 1,132842 | 4.617.350.000 | |
| 2019-09-23 | HU0000701818 | 1,133565 | 4.622.630.000 | |
| 2019-09-20 | HU0000701818 | 1,136173 | 4.633.270.000 | |
| 2019-09-19 | HU0000701818 | 1,131630 | 4.615.770.000 | |
| 2019-09-18 | HU0000701818 | 1,126109 | 4.593.250.000 | |
| 2019-09-17 | HU0000701818 | 1,124778 | 4.587.820.000 | |
| 2019-09-16 | HU0000701818 | 1,119804 | 4.567.530.000 | |
| 2019-09-13 | HU0000701818 | 1,130962 | 4.613.050.000 | |
| 2019-09-12 | HU0000701818 | 1,123804 | 4.583.850.000 | |
| 2019-09-11 | HU0000701818 | 1,120545 | 4.570.560.000 | |
| 2019-09-10 | HU0000701818 | 1,112646 | 4.538.340.000 | |
| 2019-09-09 | HU0000701818 | 1,107935 | 4.519.120.000 | |
| 2019-09-06 | HU0000701818 | 1,107780 | 4.518.490.000 | |
| 2019-09-05 | HU0000701818 | 1,104170 | 4.503.760.000 | |
| 2019-09-04 | HU0000701818 | 1,091895 | 4.454.730.000 | |
| 2019-09-03 | HU0000701818 | 1,091282 | 4.452.230.000 | |
| 2019-09-02 | HU0000701818 | 1,094371 | 4.464.830.000 | |
| 2019-08-30 | HU0000701818 | 1,093407 | 4.462.020.000 | |
| 2019-08-29 | HU0000701818 | 1,086338 | 4.433.170.000 | |
| 2019-08-28 | HU0000701818 | 1,073419 | 4.380.450.000 | |
| 2019-08-27 | HU0000701818 | 1,072279 | 4.375.800.000 | |
| 2019-08-26 | HU0000701818 | 1,067111 | 4.354.710.000 | |
| 2019-08-23 | HU0000701818 | 1,061126 | 4.330.290.000 | |
| 2019-08-22 | HU0000701818 | 1,069607 | 4.364.900.000 | |
| 2019-08-21 | HU0000701818 | 1,074368 | 4.384.330.000 | |
| 2019-08-16 | HU0000701818 | 1,050782 | 4.288.080.000 | |
| 2019-08-15 | HU0000701818 | 1,041670 | 4.250.890.000 | |
| 2019-08-14 | HU0000701818 | 1,036005 | 4.227.770.000 | |
| 2019-08-13 | HU0000701818 | 1,056164 | 4.310.040.000 | |
| 2019-08-12 | HU0000701818 | 1,049322 | 4.282.120.000 | |
| 2019-08-09 | HU0000701818 | 1,051100 | 4.289.370.000 | |
| 2019-08-08 | HU0000701818 | 1,063312 | 4.339.210.000 | |
| 2019-08-07 | HU0000701818 | 1,046474 | 4.270.500.000 | |
| 2019-08-06 | HU0000701818 | 1,043555 | 4.118.580.000 | |
| 2019-08-05 | HU0000701818 | 1,053658 | 4.158.460.000 | |
| 2019-08-02 | HU0000701818 | 1,071151 | 4.152.500.000 | |
| 2019-08-01 | HU0000701818 | 1,097430 | 4.254.370.000 | |
| 2019-07-31 | HU0000701818 | 1,093642 | 4.237.720.000 | |
| 2019-07-30 | HU0000701818 | 1,094578 | 4.243.150.000 | |
| 2019-07-29 | HU0000701818 | 1,108437 | 4.296.870.000 | |
| 2019-07-26 | HU0000701818 | 1,108298 | 4.296.330.000 | |
| 2019-07-25 | HU0000701818 | 1,100686 | 4.266.830.000 | |
| 2019-07-24 | HU0000701818 | 1,108138 | 4.295.710.000 | |
| 2019-07-23 | HU0000701818 | 1,107871 | 4.294.680.000 | |
| 2019-07-22 | HU0000701818 | 1,093943 | 4.240.770.000 | |
| 2019-07-19 | HU0000701818 | 1,093640 | 4.239.590.000 | |
| 2019-07-18 | HU0000701818 | 1,097101 | 4.253.010.000 | |
| 2019-07-17 | HU0000701818 | 1,102209 | 4.272.810.000 | |
| 2019-07-16 | HU0000701818 | 1,104025 | 4.279.850.000 | |
| 2019-07-15 | HU0000701818 | 1,099875 | 4.263.760.000 | |
| 2019-07-12 | HU0000701818 | 1,098688 | 4.259.160.000 | |
| 2019-07-11 | HU0000701818 | 1,097917 | 4.256.170.000 | |
| 2019-07-10 | HU0000701818 | 1,100334 | 4.265.540.000 | |
| 2019-07-09 | HU0000701818 | 1,100302 | 4.265.420.000 | |
| 2019-07-08 | HU0000701818 | 1,102584 | 4.274.260.000 | |
| 2019-07-05 | HU0000701818 | 1,100622 | 4.262.330.000 | |
| 2019-07-04 | HU0000701818 | 1,101131 | 4.264.300.000 | |
| 2019-07-03 | HU0000701818 | 1,101596 | 4.261.170.000 | |
| 2019-07-02 | HU0000701818 | 1,092379 | 4.225.510.000 | |
| 2019-07-01 | HU0000701818 | 1,089414 | 4.215.120.000 | |
| 2019-06-28 | HU0000701818 | 1,085647 | 4.200.550.000 | |
| 2019-06-27 | HU0000701818 | 1,077061 | 4.167.320.000 | |
| 2019-06-26 | HU0000701818 | 1,077610 | 4.169.450.000 | |
| 2019-06-25 | HU0000701818 | 1,079621 | 4.178.390.000 | |
| 2019-06-24 | HU0000701818 | 1,082694 | 4.190.290.000 | |
| 2019-06-21 | HU0000701818 | 1,085428 | 4.202.970.000 | |
| 2019-06-20 | HU0000701818 | 1,087202 | 4.209.840.000 | |
| 2019-06-19 | HU0000701818 | 1,082345 | 4.191.030.000 | |
| 2019-06-18 | HU0000701818 | 1,077358 | 4.171.920.000 | |
| 2019-06-17 | HU0000701818 | 1,059634 | 4.102.310.000 | |
| 2019-06-14 | HU0000701818 | 1,057895 | 4.094.590.000 | |
| 2019-06-13 | HU0000701818 | 1,061924 | 3.960.190.000 | |
| 2019-06-12 | HU0000701818 | 1,059834 | 3.952.390.000 | |
| 2019-06-11 | HU0000701818 | 1,059790 | 3.953.290.000 | |
| 2019-06-07 | HU0000701818 | 1,056496 | 3.941.000.000 | |
| 2019-06-06 | HU0000701818 | 1,045237 | 3.899.000.000 | |
| 2019-06-05 | HU0000701818 | 1,047100 | 3.905.950.000 | |
| 2019-06-04 | HU0000701818 | 1,046511 | 3.903.760.000 | |
| 2019-06-03 | HU0000701818 | 1,043648 | 3.893.100.000 | |
| 2019-05-31 | HU0000701818 | 1,040016 | 3.902.020.000 | |
| 2019-05-30 | HU0000701818 | 1,051520 | 3.945.180.000 | |
| 2019-05-29 | HU0000701818 | 1,051257 | 3.944.200.000 | |
| 2019-05-28 | HU0000701818 | 1,061136 | 3.981.260.000 | |
| 2019-05-27 | HU0000701818 | 1,062634 | 3.989.860.000 | |
| 2019-05-24 | HU0000701818 | 1,060763 | 3.982.840.000 | |
| 2019-05-23 | HU0000701818 | 1,056238 | 4.005.230.000 | |
| 2019-05-22 | HU0000701818 | 1,071274 | 4.062.240.000 | |
| 2019-05-21 | HU0000701818 | 1,072851 | 4.068.230.000 | |
| 2019-05-20 | HU0000701818 | 1,066292 | 4.042.200.000 | |
| 2019-05-17 | HU0000701818 | 1,076072 | 4.077.320.000 | |
| 2019-05-16 | HU0000701818 | 1,076441 | 4.078.710.000 | |
| 2019-05-15 | HU0000701818 | 1,063431 | 4.025.420.000 | |
| 2019-05-14 | HU0000701818 | 1,055107 | 3.993.910.000 | |
| 2019-05-13 | HU0000701818 | 1,044257 | 3.952.840.000 | |
| 2019-05-10 | HU0000701818 | 1,052713 | 4.005.340.000 | |
| 2019-05-09 | HU0000701818 | 1,051850 | 4.005.090.000 | |
| 2019-05-08 | HU0000701818 | 1,068259 | 4.070.780.000 | |
| 2019-05-07 | HU0000701818 | 1,063173 | 4.051.400.000 | |
| 2019-05-06 | HU0000701818 | 1,077788 | 4.153.910.000 | |
| 2019-05-03 | HU0000701818 | 1,088348 | 4.194.610.000 | |
| 2019-05-02 | HU0000701818 | 1,086817 | 4.194.580.000 | |
| 2019-04-30 | HU0000701818 | 1,087519 | 4.197.290.000 | |
| 2019-04-29 | HU0000701818 | 1,083542 | 4.185.780.000 | |
| 2019-04-26 | HU0000701818 | 1,081033 | 4.179.500.000 | |
| 2019-04-25 | HU0000701818 | 1,078146 | 4.168.340.000 | |
| 2019-04-24 | HU0000701818 | 1,077589 | 4.167.870.000 | |
| 2019-04-23 | HU0000701818 | 1,076819 | 4.164.890.000 | |
| 2019-04-18 | HU0000701818 | 1,074105 | 4.154.390.000 | |
| 2019-04-17 | HU0000701818 | 1,065929 | 4.125.940.000 | |
| 2019-04-16 | HU0000701818 | 1,063956 | 4.121.760.000 | |
| 2019-04-15 | HU0000701818 | 1,062767 | 4.119.450.000 | |
| 2019-04-12 | HU0000701818 | 1,066321 | 4.136.800.000 | |
| 2019-04-11 | HU0000701818 | 1,060197 | 4.117.310.000 | |
| 2019-04-10 | HU0000701818 | 1,057975 | 4.111.760.000 | |
| 2019-04-09 | HU0000701818 | 1,054060 | 4.101.050.000 | |
| 2019-04-08 | HU0000701818 | 1,061049 | 4.128.240.000 | |
| 2019-04-05 | HU0000701818 | 1,060627 | 4.126.600.000 | |
| 2019-04-04 | HU0000701818 | 1,057015 | 4.114.640.000 | |
| 2019-04-03 | HU0000701818 | 1,054932 | 4.106.540.000 | |
| 2019-04-02 | HU0000701818 | 1,050984 | 4.091.510.000 | |
| 2019-04-01 | HU0000701818 | 1,045619 | 4.069.980.000 | |
| 2019-03-29 | HU0000701818 | 1,035539 | 4.030.740.000 | |
| 2019-03-28 | HU0000701818 | 1,024925 | 3.989.430.000 | |
| 2019-03-27 | HU0000701818 | 1,024788 | 3.988.890.000 | |
| 2019-03-26 | HU0000701818 | 1,013095 | 3.942.890.000 | |