| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Arany Oroszlán Nemzetközi Részvény Alap A sorozat | ||||
| Évesített hozam: -0,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-13 | HU0000701818 | 1,869997 | 9.285.300.000 | |
| 2024-06-12 | HU0000701818 | 1,897854 | 9.421.280.000 | |
| 2024-06-11 | HU0000701818 | 1,877141 | 9.318.410.000 | |
| 2024-06-10 | HU0000701818 | 1,886498 | 9.364.850.000 | |
| 2024-06-07 | HU0000701818 | 1,881698 | 9.341.030.000 | |
| 2024-06-06 | HU0000701818 | 1,897146 | 9.417.710.000 | |
| 2024-06-05 | HU0000701818 | 1,886059 | 9.362.670.000 | |
| 2024-06-04 | HU0000701818 | 1,857114 | 9.218.990.000 | |
| 2024-06-03 | HU0000701818 | 1,868750 | 9.276.750.000 | |
| 2024-05-31 | HU0000701818 | 1,859440 | 9.230.540.000 | |
|
|
||||
| 2024-05-30 | HU0000701818 | 1,855193 | 9.209.450.000 | |
| 2024-05-29 | HU0000701818 | 1,834168 | 9.105.090.000 | |
| 2024-05-28 | HU0000701818 | 1,853385 | 9.200.490.000 | |
| 2024-05-27 | HU0000701818 | 1,860663 | 9.236.620.000 | |
| 2024-05-24 | HU0000701818 | 1,858427 | 9.225.700.000 | |
| 2024-05-23 | HU0000701818 | 1,866622 | 9.266.380.000 | |
| 2024-05-22 | HU0000701818 | 1,857446 | 9.219.330.000 | |
| 2024-05-21 | HU0000701818 | 1,863788 | 9.249.830.000 | |
| 2024-05-17 | HU0000701818 | 1,874775 | 9.308.300.000 | |
| 2024-05-16 | HU0000701818 | 1,870540 | 9.287.270.000 | |
| 2024-05-15 | HU0000701818 | 1,878317 | 9.324.910.000 | |
| 2024-05-14 | HU0000701818 | 1,873241 | 9.301.950.000 | |
| 2024-05-13 | HU0000701818 | 1,875404 | 9.320.680.000 | |
| 2024-05-10 | HU0000701818 | 1,878725 | 9.337.180.000 | |
| 2024-05-09 | HU0000701818 | 1,871821 | 9.302.870.000 | |
| 2024-05-08 | HU0000701818 | 1,868846 | 9.288.080.000 | |
| 2024-05-07 | HU0000701818 | 1,859757 | 9.242.920.000 | |
| 2024-05-06 | HU0000701818 | 1,843898 | 9.164.070.000 | |
| 2024-05-03 | HU0000701818 | 1,832353 | 9.106.690.000 | |
| 2024-05-02 | HU0000701818 | 1,820539 | 9.047.980.000 | |
| 2024-04-30 | HU0000701818 | 1,835654 | 9.123.100.000 | |
| 2024-04-29 | HU0000701818 | 1,857746 | 9.232.890.000 | |
| 2024-04-26 | HU0000701818 | 1,869479 | 9.291.210.000 | |
| 2024-04-25 | HU0000701818 | 1,844534 | 9.167.230.000 | |
| 2024-04-25 | HU0000701818 | 1,845390 | 9.171.490.000 | |
| 2024-04-24 | HU0000701818 | 1,863125 | 9.259.630.000 | |
| 2024-04-23 | HU0000701818 | 1,872597 | 9.306.700.000 | |