Aktuális árfolyam
2,2062
2026-07-02
Eszközérték
12.037 M
Forint
Hozam (1 hónap)
+4,31%
Évesített hozam (CAGR)
+73,27%
Maximum ár
2,2062
Minimum ár
2,0876
Volatilitás
11,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,206201 | +0,96% |
| 2026-07-01 | 2,185271 | -0,22% |
| 2026-06-30 | 2,190090 | +1,45% |
| 2026-06-29 | 2,158724 | +0,15% |
| 2026-06-26 | 2,155520 | -0,73% |
| 2026-06-25 | 2,171327 | +0,49% |
| 2026-06-24 | 2,160780 | +0,21% |
| 2026-06-23 | 2,156331 | -0,74% |
| 2026-06-22 | 2,172513 | 0,00% |
| 2026-06-19 | 2,172520 | -0,29% |
| 2026-06-18 | 2,178837 | +1,04% |
| 2026-06-17 | 2,156320 | +0,78% |
| 2026-06-16 | 2,139568 | +0,17% |
| 2026-06-15 | 2,135834 | +0,21% |
| 2026-06-12 | 2,131443 | +1,35% |
| 2026-06-11 | 2,103084 | +0,74% |
| 2026-06-10 | 2,087610 | -0,54% |
| 2026-06-09 | 2,098878 | -0,49% |
| 2026-06-08 | 2,109255 | +0,68% |
| 2026-06-05 | 2,095000 | -0,95% |
| 2026-06-04 | 2,115106 | – |