Aktuális árfolyam
2,1031
2026-06-11
Eszközérték
11.494 M
Forint
Hozam (1 hónap)
+2,76%
Évesített hozam (CAGR)
+40,84%
Maximum ár
2,1167
Minimum ár
2,0394
Volatilitás
13,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,103084 | +0,74% |
| 2026-06-10 | 2,087610 | -0,54% |
| 2026-06-09 | 2,098878 | -0,49% |
| 2026-06-08 | 2,109255 | +0,68% |
| 2026-06-05 | 2,095000 | -0,95% |
| 2026-06-04 | 2,115106 | +0,63% |
| 2026-06-03 | 2,101943 | -0,70% |
| 2026-06-02 | 2,116692 | +1,41% |
| 2026-06-01 | 2,087363 | -0,21% |
| 2026-05-29 | 2,091741 | -0,23% |
| 2026-05-28 | 2,096503 | -0,13% |
| 2026-05-27 | 2,099330 | -0,23% |
| 2026-05-26 | 2,104243 | +0,14% |
| 2026-05-22 | 2,101394 | +1,07% |
| 2026-05-21 | 2,079065 | -0,77% |
| 2026-05-20 | 2,095271 | +2,26% |
| 2026-05-19 | 2,048940 | +0,06% |
| 2026-05-18 | 2,047617 | +0,40% |
| 2026-05-15 | 2,039367 | -1,24% |
| 2026-05-14 | 2,065052 | +0,90% |
| 2026-05-13 | 2,046639 | – |