Aktuális árfolyam
2,0125
2026-05-04
Eszközérték
11.021 M
Forint
Hozam (1 hónap)
-1,72%
Évesített hozam (CAGR)
-20,86%
Maximum ár
2,1322
Minimum ár
2,0125
Volatilitás
25,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 2,012460 | -2,62% |
| 2026-04-30 | 2,066603 | +1,49% |
| 2026-04-29 | 2,036164 | -0,30% |
| 2026-04-28 | 2,042201 | -0,06% |
| 2026-04-27 | 2,043369 | -1,23% |
| 2026-04-24 | 2,068794 | +0,18% |
| 2026-04-23 | 2,064994 | +0,12% |
| 2026-04-22 | 2,062486 | +0,19% |
| 2026-04-21 | 2,058502 | -0,95% |
| 2026-04-20 | 2,078247 | -1,51% |
| 2026-04-17 | 2,110169 | +1,99% |
| 2026-04-16 | 2,068952 | +0,09% |
| 2026-04-15 | 2,067120 | -0,64% |
| 2026-04-14 | 2,080389 | +0,68% |
| 2026-04-13 | 2,066365 | -2,99% |
| 2026-04-10 | 2,130047 | +0,34% |
| 2026-04-09 | 2,122841 | -0,44% |
| 2026-04-08 | 2,132154 | +4,13% |
| 2026-04-07 | 2,047588 | – |