Aktuális árfolyam
2,0650
2026-04-23
Eszközérték
11.314 M
Forint
Hozam (1 hónap)
+0,05%
Évesített hozam (CAGR)
+0,65%
Maximum ár
2,1322
Minimum ár
2,0476
Volatilitás
24,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 2,064994 | +0,12% |
| 2026-04-22 | 2,062486 | +0,19% |
| 2026-04-21 | 2,058502 | -0,95% |
| 2026-04-20 | 2,078247 | -1,51% |
| 2026-04-17 | 2,110169 | +1,99% |
| 2026-04-16 | 2,068952 | +0,09% |
| 2026-04-15 | 2,067120 | -0,64% |
| 2026-04-14 | 2,080389 | +0,68% |
| 2026-04-13 | 2,066365 | -2,99% |
| 2026-04-10 | 2,130047 | +0,34% |
| 2026-04-09 | 2,122841 | -0,44% |
| 2026-04-08 | 2,132154 | +4,13% |
| 2026-04-07 | 2,047588 | -1,56% |
| 2026-04-02 | 2,080125 | -0,42% |
| 2026-04-01 | 2,088850 | +1,79% |
| 2026-03-31 | 2,052144 | -0,37% |
| 2026-03-30 | 2,059672 | +0,44% |
| 2026-03-27 | 2,050605 | -0,65% |
| 2026-03-26 | 2,063961 | – |