Aktuális árfolyam
2,1322
2026-04-08
Eszközérték
11.683 M
Forint
Hozam (1 hónap)
-0,74%
Évesített hozam (CAGR)
-8,92%
Maximum ár
2,1533
Minimum ár
2,0476
Volatilitás
23,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 2,132154 | +4,13% |
| 2026-04-07 | 2,047588 | -1,56% |
| 2026-04-02 | 2,080125 | -0,42% |
| 2026-04-01 | 2,088850 | +1,79% |
| 2026-03-31 | 2,052144 | -0,37% |
| 2026-03-30 | 2,059672 | +0,44% |
| 2026-03-27 | 2,050605 | -0,65% |
| 2026-03-26 | 2,063961 | -1,60% |
| 2026-03-25 | 2,097553 | +0,97% |
| 2026-03-24 | 2,077480 | -1,15% |
| 2026-03-23 | 2,101665 | +1,78% |
| 2026-03-20 | 2,064899 | -1,68% |
| 2026-03-19 | 2,100174 | -1,28% |
| 2026-03-18 | 2,127471 | -0,98% |
| 2026-03-17 | 2,148512 | +0,13% |
| 2026-03-16 | 2,145815 | +0,23% |
| 2026-03-13 | 2,140820 | +0,50% |
| 2026-03-12 | 2,130204 | -1,07% |
| 2026-03-11 | 2,153347 | +0,25% |
| 2026-03-10 | 2,148047 | – |