Aktuális árfolyam
2,0125
2026-05-04
Eszközérték
11.021 M
Forint
Hozam (1 év)
-7,63%
Évesített hozam (CAGR)
-28,33%
Maximum ár
2,2220
Minimum ár
2,0125
Volatilitás
18,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 2,012460 | -2,62% |
| 2026-04-30 | 2,066603 | +1,49% |
| 2026-04-29 | 2,036164 | -0,30% |
| 2026-04-28 | 2,042201 | -0,06% |
| 2026-04-27 | 2,043369 | -1,23% |
| 2026-04-24 | 2,068794 | +0,18% |
| 2026-04-23 | 2,064994 | +0,12% |
| 2026-04-22 | 2,062486 | +0,19% |
| 2026-04-21 | 2,058502 | -0,95% |
| 2026-04-20 | 2,078247 | -1,51% |
| 2026-04-17 | 2,110169 | +1,99% |
| 2026-04-16 | 2,068952 | +0,09% |
| 2026-04-15 | 2,067120 | -0,64% |
| 2026-04-14 | 2,080389 | +0,68% |
| 2026-04-13 | 2,066365 | -2,99% |
| 2026-04-10 | 2,130047 | +0,34% |
| 2026-04-09 | 2,122841 | -0,44% |
| 2026-04-08 | 2,132154 | +4,13% |
| 2026-04-07 | 2,047588 | -1,56% |
| 2026-04-02 | 2,080125 | -0,42% |
| 2026-04-01 | 2,088850 | +1,79% |
| 2026-03-31 | 2,052144 | -0,37% |
| 2026-03-30 | 2,059672 | +0,44% |
| 2026-03-27 | 2,050605 | -0,65% |
| 2026-03-26 | 2,063961 | -1,60% |
| 2026-03-25 | 2,097553 | +0,97% |
| 2026-03-24 | 2,077480 | -1,15% |
| 2026-03-23 | 2,101665 | +1,78% |
| 2026-03-20 | 2,064899 | -1,68% |
| 2026-03-19 | 2,100174 | -1,28% |
| 2026-03-18 | 2,127471 | -0,98% |
| 2026-03-17 | 2,148512 | +0,13% |
| 2026-03-16 | 2,145815 | +0,23% |
| 2026-03-13 | 2,140820 | +0,50% |
| 2026-03-12 | 2,130204 | -1,07% |
| 2026-03-11 | 2,153347 | +0,25% |
| 2026-03-10 | 2,148047 | -0,55% |
| 2026-03-09 | 2,159889 | +0,75% |
| 2026-03-06 | 2,143721 | +0,20% |
| 2026-03-05 | 2,139541 | -1,27% |
| 2026-03-04 | 2,167041 | +1,64% |
| 2026-03-03 | 2,132022 | -1,74% |
| 2026-03-02 | 2,169726 | -1,40% |
| 2026-02-27 | 2,200483 | -0,30% |
| 2026-02-26 | 2,207101 | -0,51% |
| 2026-02-25 | 2,218413 | +0,18% |
| 2026-02-24 | 2,214350 | -0,23% |
| 2026-02-23 | 2,219361 | -0,12% |
| 2026-02-20 | 2,221953 | +1,12% |
| 2026-02-19 | 2,197425 | -0,42% |
| 2026-02-18 | 2,206760 | +1,07% |
| 2026-02-17 | 2,183319 | +0,79% |
| 2026-02-16 | 2,166147 | -0,25% |
| 2026-02-13 | 2,171670 | -0,98% |
| 2026-02-12 | 2,193199 | +0,09% |
| 2026-02-11 | 2,191172 | +0,01% |
| 2026-02-10 | 2,191048 | -0,02% |
| 2026-02-09 | 2,191384 | +0,58% |
| 2026-02-06 | 2,178766 | – |