Aktuális árfolyam
1,3838
2004-04-30
Eszközérték
1.488 M
Forint
Hozam (Összes)
+37,98%
Évesített hozam (CAGR)
+7,96%
Maximum ár
1,4388
Minimum ár
1,0029
Volatilitás
3,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2004-04-30 | 1,383800 | +0,16% |
| 2004-04-29 | 1,381600 | -0,59% |
| 2004-04-28 | 1,389800 | +0,02% |
| 2004-04-27 | 1,389500 | +0,30% |
| 2004-04-26 | 1,385400 | +0,01% |
| 2004-04-23 | 1,385200 | +0,11% |
| 2004-04-22 | 1,383700 | -0,12% |
| 2004-04-21 | 1,385400 | -0,24% |
| 2004-04-20 | 1,388700 | +0,18% |
| 2004-04-19 | 1,386200 | +0,34% |
| 2004-04-16 | 1,381500 | +0,43% |
| 2004-04-15 | 1,375600 | -1,16% |
| 2004-04-14 | 1,391700 | +0,33% |
| 2004-04-13 | 1,387100 | -0,32% |
| 2004-04-09 | 1,391500 | -0,06% |
| 2004-04-08 | 1,392300 | +0,03% |
| 2004-04-07 | 1,391900 | -0,02% |
| 2004-04-06 | 1,392200 | +0,17% |
| 2004-04-05 | 1,389800 | +0,29% |
| 2004-04-02 | 1,385800 | +0,00% |
| 2004-04-01 | 1,385800 | -0,10% |
| 2004-03-31 | 1,387200 | +0,14% |
| 2004-03-30 | 1,385300 | +0,63% |
| 2004-03-29 | 1,376600 | -0,09% |
| 2004-03-26 | 1,377900 | -0,28% |
| 2004-03-25 | 1,381800 | +0,04% |
| 2004-03-24 | 1,381300 | +0,14% |
| 2004-03-23 | 1,379400 | +0,98% |
| 2004-03-22 | 1,366000 | +0,52% |
| 2004-03-19 | 1,358900 | +0,24% |
| 2004-03-18 | 1,355600 | -0,16% |
| 2004-03-17 | 1,357800 | -0,13% |
| 2004-03-16 | 1,359600 | -0,15% |
| 2004-03-12 | 1,361600 | +0,02% |
| 2004-03-11 | 1,361300 | +0,67% |
| 2004-03-10 | 1,352300 | +0,09% |
| 2004-03-09 | 1,351100 | +0,07% |
| 2004-03-08 | 1,350100 | +0,27% |
| 2004-03-05 | 1,346400 | -0,12% |
| 2004-03-04 | 1,348000 | +0,32% |
| 2004-03-03 | 1,343700 | -0,09% |
| 2004-03-02 | 1,344900 | +0,16% |
| 2004-03-01 | 1,342700 | +0,85% |
| 2004-02-27 | 1,331400 | +0,43% |
| 2004-02-26 | 1,325700 | +0,05% |
| 2004-02-25 | 1,325000 | +0,52% |
| 2004-02-24 | 1,318100 | -0,04% |
| 2004-02-23 | 1,318600 | -0,06% |
| 2004-02-20 | 1,319400 | +0,19% |
| 2004-02-19 | 1,316900 | -0,02% |
| 2004-02-18 | 1,317100 | +0,03% |
| 2004-02-17 | 1,316700 | -0,03% |
| 2004-02-16 | 1,317100 | +0,13% |
| 2004-02-13 | 1,315425 | +0,34% |
| 2004-02-12 | 1,310999 | +0,04% |
| 2004-02-11 | 1,310412 | -0,09% |
| 2004-02-10 | 1,311637 | +0,22% |
| 2004-02-09 | 1,308758 | +0,04% |
| 2004-02-08 | 1,308289 | +0,04% |
| 2004-02-07 | 1,307819 | +0,04% |
| 2004-02-06 | 1,307350 | -0,96% |
| 2004-02-05 | 1,320019 | -0,69% |
| 2004-02-04 | 1,329253 | +0,52% |
| 2004-02-03 | 1,322366 | -0,51% |
| 2004-02-02 | 1,329119 | +0,06% |
| 2004-02-01 | 1,328349 | +0,06% |
| 2004-01-31 | 1,327579 | +0,06% |
| 2004-01-30 | 1,326809 | -1,13% |
| 2004-01-29 | 1,341955 | -0,22% |
| 2004-01-28 | 1,344887 | -0,15% |
| 2004-01-27 | 1,346892 | -0,25% |
| 2004-01-26 | 1,350205 | +0,12% |
| 2004-01-25 | 1,348650 | +0,12% |
| 2004-01-24 | 1,347095 | +0,12% |
| 2004-01-23 | 1,345540 | +0,25% |
| 2004-01-22 | 1,342119 | +0,74% |
| 2004-01-21 | 1,332227 | +0,57% |
| 2004-01-20 | 1,324667 | +0,31% |
| 2004-01-19 | 1,320637 | -0,17% |
| 2004-01-18 | 1,322932 | -0,17% |
| 2004-01-17 | 1,325228 | -0,17% |
| 2004-01-16 | 1,327523 | +0,10% |
| 2004-01-15 | 1,326136 | +1,32% |
| 2004-01-14 | 1,308898 | -0,21% |
| 2004-01-13 | 1,311668 | -0,91% |
| 2004-01-12 | 1,323742 | -0,34% |
| 2004-01-11 | 1,328315 | -0,34% |
| 2004-01-10 | 1,332888 | -1,27% |
| 2004-01-09 | 1,349985 | -0,69% |
| 2004-01-08 | 1,359367 | +0,13% |
| 2004-01-07 | 1,357558 | +0,21% |
| 2004-01-06 | 1,354740 | +0,25% |
| 2004-01-05 | 1,351317 | -0,01% |
| 2004-01-04 | 1,351454 | -0,01% |
| 2004-01-03 | 1,351591 | -0,01% |
| 2004-01-02 | 1,351727 | -0,01% |
| 2004-01-01 | 1,351864 | -0,01% |
| 2003-12-31 | 1,352001 | +0,43% |
| 2003-12-30 | 1,346251 | +0,26% |
| 2003-12-29 | 1,342784 | +0,05% |
| 2003-12-28 | 1,342130 | +0,05% |
| 2003-12-27 | 1,341476 | +0,05% |
| 2003-12-26 | 1,340822 | +0,05% |
| 2003-12-25 | 1,340168 | +0,05% |
| 2003-12-24 | 1,339514 | +0,05% |
| 2003-12-23 | 1,338860 | +0,17% |
| 2003-12-22 | 1,336620 | +0,03% |
| 2003-12-21 | 1,336170 | +0,03% |
| 2003-12-20 | 1,335721 | +0,03% |
| 2003-12-19 | 1,335271 | +0,13% |
| 2003-12-18 | 1,333543 | -0,30% |
| 2003-12-17 | 1,337525 | -0,04% |
| 2003-12-16 | 1,338078 | +0,00% |
| 2003-12-15 | 1,338017 | +0,03% |
| 2003-12-14 | 1,337665 | +0,03% |
| 2003-12-13 | 1,337312 | -0,01% |
| 2003-12-12 | 1,337407 | +0,14% |
| 2003-12-11 | 1,335515 | +1,23% |
| 2003-12-10 | 1,319318 | +0,58% |
| 2003-12-09 | 1,311708 | -1,36% |
| 2003-12-08 | 1,329824 | +0,18% |
| 2003-12-07 | 1,327470 | +0,18% |
| 2003-12-06 | 1,325117 | +0,18% |
| 2003-12-05 | 1,322763 | +1,59% |
| 2003-12-04 | 1,302063 | +2,52% |
| 2003-12-03 | 1,270053 | -2,69% |
| 2003-12-02 | 1,305101 | -0,43% |
| 2003-12-01 | 1,310728 | -0,77% |
| 2003-11-30 | 1,320887 | -0,76% |
| 2003-11-29 | 1,331046 | -0,76% |
| 2003-11-28 | 1,341205 | -0,34% |
| 2003-11-27 | 1,345819 | -0,31% |
| 2003-11-26 | 1,349963 | -1,75% |
| 2003-11-25 | 1,373991 | -0,21% |
| 2003-11-24 | 1,376934 | -0,07% |
| 2003-11-23 | 1,377930 | -0,07% |
| 2003-11-22 | 1,378925 | -0,07% |
| 2003-11-21 | 1,379921 | -0,42% |
| 2003-11-20 | 1,385737 | +0,02% |
| 2003-11-19 | 1,385490 | +0,96% |
| 2003-11-18 | 1,372339 | +0,22% |
| 2003-11-17 | 1,369368 | +0,06% |
| 2003-11-16 | 1,368568 | +0,06% |
| 2003-11-15 | 1,367769 | +0,06% |
| 2003-11-14 | 1,366969 | -0,24% |
| 2003-11-13 | 1,370292 | -0,89% |
| 2003-11-12 | 1,382654 | -0,25% |
| 2003-11-11 | 1,386055 | -0,27% |
| 2003-11-10 | 1,389876 | +0,03% |
| 2003-11-09 | 1,389391 | +0,03% |
| 2003-11-08 | 1,388906 | +0,03% |
| 2003-11-07 | 1,388421 | +0,41% |
| 2003-11-06 | 1,382701 | +0,13% |
| 2003-11-05 | 1,380904 | -0,36% |
| 2003-11-04 | 1,385962 | +0,96% |
| 2003-11-03 | 1,372770 | -0,86% |
| 2003-11-02 | 1,384722 | -0,86% |
| 2003-11-01 | 1,396675 | -0,85% |
| 2003-10-31 | 1,408627 | -0,19% |
| 2003-10-30 | 1,411252 | -0,08% |
| 2003-10-29 | 1,412372 | +0,07% |
| 2003-10-28 | 1,411337 | -0,05% |
| 2003-10-27 | 1,412022 | +0,03% |
| 2003-10-26 | 1,411602 | +0,03% |
| 2003-10-25 | 1,411182 | +0,03% |
| 2003-10-24 | 1,410763 | +0,03% |
| 2003-10-23 | 1,410343 | +0,03% |
| 2003-10-22 | 1,409923 | -0,05% |
| 2003-10-21 | 1,410588 | +0,18% |
| 2003-10-20 | 1,408088 | +0,02% |
| 2003-10-19 | 1,407812 | +0,02% |
| 2003-10-18 | 1,407535 | -0,06% |
| 2003-10-17 | 1,408310 | -0,08% |
| 2003-10-16 | 1,409472 | +0,10% |
| 2003-10-15 | 1,408049 | -0,47% |
| 2003-10-14 | 1,414760 | -0,04% |
| 2003-10-13 | 1,415351 | +0,01% |
| 2003-10-12 | 1,415213 | +0,01% |
| 2003-10-11 | 1,415074 | +0,01% |
| 2003-10-10 | 1,414936 | +0,03% |
| 2003-10-09 | 1,414508 | +0,07% |
| 2003-10-08 | 1,413466 | +0,06% |
| 2003-10-07 | 1,412628 | -0,25% |
| 2003-10-06 | 1,416237 | +0,01% |
| 2003-10-05 | 1,416123 | +0,01% |
| 2003-10-04 | 1,416009 | +0,01% |
| 2003-10-03 | 1,415895 | -0,04% |
| 2003-10-02 | 1,416427 | +0,14% |
| 2003-10-01 | 1,414395 | -0,03% |
| 2003-09-30 | 1,414833 | 0,00% |
| 2003-09-29 | 1,414854 | +0,06% |
| 2003-09-28 | 1,413960 | +0,06% |
| 2003-09-27 | 1,413065 | +0,06% |
| 2003-09-26 | 1,412171 | +0,14% |
| 2003-09-25 | 1,410135 | +0,03% |
| 2003-09-24 | 1,409690 | +0,11% |
| 2003-09-23 | 1,408183 | +0,06% |
| 2003-09-22 | 1,407400 | -0,01% |
| 2003-09-21 | 1,407479 | -0,01% |
| 2003-09-20 | 1,407557 | -0,01% |
| 2003-09-19 | 1,407636 | +0,23% |
| 2003-09-18 | 1,404397 | +0,06% |
| 2003-09-17 | 1,403485 | +0,30% |
| 2003-09-16 | 1,399293 | +0,13% |
| 2003-09-15 | 1,397461 | 0,00% |
| 2003-09-14 | 1,397492 | 0,00% |
| 2003-09-13 | 1,397524 | 0,00% |
| 2003-09-12 | 1,397555 | +0,04% |
| 2003-09-11 | 1,397003 | -0,18% |
| 2003-09-10 | 1,399543 | -0,07% |
| 2003-09-09 | 1,400574 | +0,44% |
| 2003-09-08 | 1,394476 | +0,12% |
| 2003-09-07 | 1,392747 | +0,12% |
| 2003-09-06 | 1,391018 | +0,12% |
| 2003-09-05 | 1,389289 | -0,01% |
| 2003-09-04 | 1,389436 | +0,01% |
| 2003-09-03 | 1,389242 | -0,14% |
| 2003-09-02 | 1,391198 | -0,13% |
| 2003-09-01 | 1,392991 | +0,09% |
| 2003-08-31 | 1,391787 | +0,09% |
| 2003-08-30 | 1,390582 | +0,09% |
| 2003-08-29 | 1,389378 | +0,01% |
| 2003-08-28 | 1,389222 | +0,05% |
| 2003-08-27 | 1,388521 | +0,12% |
| 2003-08-26 | 1,386847 | -0,04% |
| 2003-08-25 | 1,387415 | +0,06% |
| 2003-08-24 | 1,386529 | +0,06% |
| 2003-08-23 | 1,385642 | +0,06% |
| 2003-08-22 | 1,384756 | -0,24% |
| 2003-08-21 | 1,388142 | -0,10% |
| 2003-08-20 | 1,389540 | -0,10% |
| 2003-08-19 | 1,390938 | +0,12% |
| 2003-08-18 | 1,389319 | +0,00% |
| 2003-08-17 | 1,389273 | +0,00% |
| 2003-08-16 | 1,389228 | +0,00% |
| 2003-08-15 | 1,389182 | -0,30% |
| 2003-08-14 | 1,393352 | -0,01% |
| 2003-08-13 | 1,393444 | -0,01% |
| 2003-08-12 | 1,393567 | +0,10% |
| 2003-08-11 | 1,392167 | +0,12% |
| 2003-08-10 | 1,390523 | +0,12% |
| 2003-08-09 | 1,388878 | +0,12% |
| 2003-08-08 | 1,387234 | +0,15% |
| 2003-08-07 | 1,385195 | +0,19% |
| 2003-08-06 | 1,382611 | +0,14% |
| 2003-08-05 | 1,380680 | -0,28% |
| 2003-08-04 | 1,384505 | -0,08% |
| 2003-08-03 | 1,385647 | -0,08% |
| 2003-08-02 | 1,386788 | -0,08% |
| 2003-08-01 | 1,387930 | -0,01% |
| 2003-07-31 | 1,388043 | +0,09% |
| 2003-07-30 | 1,386768 | -0,24% |
| 2003-07-29 | 1,390053 | -0,10% |
| 2003-07-28 | 1,391456 | +0,04% |
| 2003-07-27 | 1,390869 | +0,04% |
| 2003-07-26 | 1,390282 | +0,04% |
| 2003-07-25 | 1,389695 | +0,13% |
| 2003-07-24 | 1,387858 | +0,01% |
| 2003-07-23 | 1,387779 | +0,08% |
| 2003-07-22 | 1,386632 | -0,70% |
| 2003-07-21 | 1,396392 | -0,08% |
| 2003-07-20 | 1,397562 | -0,08% |
| 2003-07-19 | 1,398731 | -0,08% |
| 2003-07-18 | 1,399901 | -0,17% |
| 2003-07-17 | 1,402279 | -0,36% |
| 2003-07-16 | 1,407379 | +0,09% |
| 2003-07-15 | 1,406183 | +0,24% |
| 2003-07-14 | 1,402819 | +0,06% |
| 2003-07-13 | 1,401957 | +0,06% |
| 2003-07-12 | 1,401096 | +0,06% |
| 2003-07-11 | 1,400234 | -0,12% |
| 2003-07-10 | 1,401850 | +0,32% |
| 2003-07-09 | 1,397421 | +0,06% |
| 2003-07-08 | 1,396650 | +0,15% |
| 2003-07-07 | 1,394562 | -0,11% |
| 2003-07-06 | 1,396151 | -0,11% |
| 2003-07-05 | 1,397741 | -0,11% |
| 2003-07-04 | 1,399330 | -0,14% |
| 2003-07-03 | 1,401350 | +0,50% |
| 2003-07-02 | 1,394426 | -0,01% |
| 2003-07-01 | 1,394567 | +0,02% |
| 2003-06-30 | 1,394277 | -0,25% |
| 2003-06-29 | 1,397836 | -0,25% |
| 2003-06-28 | 1,401394 | -0,25% |
| 2003-06-27 | 1,404953 | -0,13% |
| 2003-06-26 | 1,406845 | -0,28% |
| 2003-06-25 | 1,410788 | +0,26% |
| 2003-06-24 | 1,407085 | +0,85% |
| 2003-06-23 | 1,395231 | +0,02% |
| 2003-06-22 | 1,394982 | +0,02% |
| 2003-06-21 | 1,394732 | +0,02% |
| 2003-06-20 | 1,394483 | -0,95% |
| 2003-06-19 | 1,407830 | -0,08% |
| 2003-06-18 | 1,408985 | -0,66% |
| 2003-06-17 | 1,418355 | -0,02% |
| 2003-06-16 | 1,418568 | -0,02% |
| 2003-06-15 | 1,418824 | -0,02% |
| 2003-06-14 | 1,419079 | -0,02% |
| 2003-06-13 | 1,419335 | +0,09% |
| 2003-06-12 | 1,418062 | -0,15% |
| 2003-06-11 | 1,420151 | +0,05% |
| 2003-06-10 | 1,419458 | +0,04% |
| 2003-06-09 | 1,418867 | +0,04% |
| 2003-06-08 | 1,418276 | +0,04% |
| 2003-06-07 | 1,417684 | +0,04% |
| 2003-06-06 | 1,417093 | -0,78% |
| 2003-06-05 | 1,428213 | +0,17% |
| 2003-06-04 | 1,425813 | -0,55% |
| 2003-06-03 | 1,433691 | -0,21% |
| 2003-06-02 | 1,436690 | +0,01% |
| 2003-06-01 | 1,436507 | +0,01% |
| 2003-05-31 | 1,436325 | +0,01% |
| 2003-05-30 | 1,436142 | +0,09% |
| 2003-05-29 | 1,434807 | -0,09% |
| 2003-05-28 | 1,436152 | +0,00% |
| 2003-05-27 | 1,436110 | +0,08% |
| 2003-05-26 | 1,434902 | -0,09% |
| 2003-05-25 | 1,436197 | -0,09% |
| 2003-05-24 | 1,437493 | -0,09% |
| 2003-05-23 | 1,438788 | +0,13% |
| 2003-05-22 | 1,436913 | -0,02% |
| 2003-05-21 | 1,437146 | +0,06% |
| 2003-05-20 | 1,436219 | +0,18% |
| 2003-05-19 | 1,433664 | +0,05% |
| 2003-05-18 | 1,432989 | +0,05% |
| 2003-05-17 | 1,432314 | +0,05% |
| 2003-05-16 | 1,431639 | +0,11% |
| 2003-05-15 | 1,430023 | -0,17% |
| 2003-05-14 | 1,432402 | +0,17% |
| 2003-05-13 | 1,429925 | +0,32% |
| 2003-05-12 | 1,425367 | +0,06% |
| 2003-05-11 | 1,424470 | +0,06% |
| 2003-05-10 | 1,423572 | +0,06% |
| 2003-05-09 | 1,422675 | +0,04% |
| 2003-05-08 | 1,422129 | +0,11% |
| 2003-05-07 | 1,420583 | +0,00% |
| 2003-05-06 | 1,420543 | +0,02% |
| 2003-05-05 | 1,420265 | +0,05% |
| 2003-05-04 | 1,419506 | +0,05% |
| 2003-05-03 | 1,418746 | +0,05% |
| 2003-05-02 | 1,417987 | +0,05% |
| 2003-05-01 | 1,417227 | +0,05% |
| 2003-04-30 | 1,416468 | +0,03% |
| 2003-04-29 | 1,415993 | +0,04% |
| 2003-04-28 | 1,415409 | +0,07% |
| 2003-04-27 | 1,414441 | +0,07% |
| 2003-04-26 | 1,413472 | -0,01% |
| 2003-04-25 | 1,413599 | +0,08% |
| 2003-04-24 | 1,412479 | +0,03% |
| 2003-04-23 | 1,412080 | -0,04% |
| 2003-04-22 | 1,412631 | +0,04% |
| 2003-04-21 | 1,412090 | +0,04% |
| 2003-04-20 | 1,411549 | +0,04% |
| 2003-04-19 | 1,411008 | +0,04% |
| 2003-04-18 | 1,410467 | 0,00% |
| 2003-04-17 | 1,410478 | +0,02% |
| 2003-04-16 | 1,410238 | -0,27% |
| 2003-04-15 | 1,414014 | +0,10% |
| 2003-04-14 | 1,412583 | +0,06% |
| 2003-04-13 | 1,411685 | +0,06% |
| 2003-04-12 | 1,410788 | +0,06% |
| 2003-04-11 | 1,409890 | +0,18% |
| 2003-04-10 | 1,407410 | +0,15% |
| 2003-04-09 | 1,405348 | +0,06% |
| 2003-04-08 | 1,404572 | -0,07% |
| 2003-04-07 | 1,405621 | +0,06% |
| 2003-04-06 | 1,404764 | +0,06% |
| 2003-04-05 | 1,403907 | +0,06% |
| 2003-04-04 | 1,403050 | +0,06% |
| 2003-04-03 | 1,402260 | -0,05% |
| 2003-04-02 | 1,403018 | -0,08% |
| 2003-04-01 | 1,404125 | +0,16% |
| 2003-03-31 | 1,401854 | +0,01% |
| 2003-03-30 | 1,401724 | +0,01% |
| 2003-03-29 | 1,401593 | +0,01% |
| 2003-03-28 | 1,401463 | +0,02% |
| 2003-03-27 | 1,401236 | -0,05% |
| 2003-03-26 | 1,401994 | +0,06% |
| 2003-03-25 | 1,401162 | +0,01% |
| 2003-03-24 | 1,401005 | +0,02% |
| 2003-03-23 | 1,400697 | +0,02% |
| 2003-03-22 | 1,400388 | +0,02% |
| 2003-03-21 | 1,400080 | -0,11% |
| 2003-03-20 | 1,401674 | +0,02% |
| 2003-03-19 | 1,401384 | -0,12% |
| 2003-03-18 | 1,403130 | +0,07% |
| 2003-03-17 | 1,402135 | -0,02% |
| 2003-03-16 | 1,402415 | -0,02% |
| 2003-03-15 | 1,402695 | -0,02% |
| 2003-03-14 | 1,402975 | -0,06% |
| 2003-03-13 | 1,403879 | +0,10% |
| 2003-03-12 | 1,402475 | +0,04% |
| 2003-03-11 | 1,401953 | -0,02% |
| 2003-03-10 | 1,402174 | +0,05% |
| 2003-03-09 | 1,401433 | +0,05% |
| 2003-03-08 | 1,400692 | +0,05% |
| 2003-03-07 | 1,399951 | -0,03% |
| 2003-03-06 | 1,400369 | +0,03% |
| 2003-03-05 | 1,399992 | -0,10% |
| 2003-03-04 | 1,401376 | +0,08% |
| 2003-03-03 | 1,400309 | +0,03% |
| 2003-03-02 | 1,399829 | +0,03% |
| 2003-03-01 | 1,399348 | +0,03% |
| 2003-02-28 | 1,398868 | +0,09% |
| 2003-02-27 | 1,397616 | -0,12% |
| 2003-02-26 | 1,399260 | -0,06% |
| 2003-02-25 | 1,400144 | -0,14% |
| 2003-02-24 | 1,402105 | +0,01% |
| 2003-02-23 | 1,401913 | +0,01% |
| 2003-02-22 | 1,401722 | +0,01% |
| 2003-02-21 | 1,401530 | -0,08% |
| 2003-02-20 | 1,402634 | +0,12% |
| 2003-02-19 | 1,401000 | +0,01% |
| 2003-02-18 | 1,400897 | 0,00% |
| 2003-02-17 | 1,400906 | +0,04% |
| 2003-02-16 | 1,400356 | +0,04% |
| 2003-02-15 | 1,399805 | +0,04% |
| 2003-02-14 | 1,399255 | +0,25% |
| 2003-02-13 | 1,395804 | +0,06% |
| 2003-02-12 | 1,394904 | +0,02% |
| 2003-02-11 | 1,394560 | +0,02% |
| 2003-02-10 | 1,394256 | +0,03% |
| 2003-02-09 | 1,393863 | +0,03% |
| 2003-02-08 | 1,393471 | +0,03% |
| 2003-02-07 | 1,393078 | -0,10% |
| 2003-02-06 | 1,394534 | +0,05% |
| 2003-02-05 | 1,393773 | -0,04% |
| 2003-02-04 | 1,394291 | +0,11% |
| 2003-02-03 | 1,392737 | +0,05% |
| 2003-02-02 | 1,391998 | +0,05% |
| 2003-02-01 | 1,391259 | +0,05% |
| 2003-01-31 | 1,390520 | +0,13% |
| 2003-01-30 | 1,388718 | +0,02% |
| 2003-01-29 | 1,388414 | +0,06% |
| 2003-01-28 | 1,387514 | +0,03% |
| 2003-01-27 | 1,387135 | -0,02% |
| 2003-01-26 | 1,387443 | -0,02% |
| 2003-01-25 | 1,387750 | -0,02% |
| 2003-01-24 | 1,388058 | -0,14% |
| 2003-01-23 | 1,389976 | +0,30% |
| 2003-01-22 | 1,385838 | -0,01% |
| 2003-01-21 | 1,385915 | +0,31% |
| 2003-01-20 | 1,381662 | -0,34% |
| 2003-01-19 | 1,386307 | -0,33% |
| 2003-01-18 | 1,390952 | -0,33% |
| 2003-01-17 | 1,395597 | +1,14% |
| 2003-01-16 | 1,379801 | +0,03% |
| 2003-01-15 | 1,379452 | -0,08% |
| 2003-01-14 | 1,380540 | +0,21% |
| 2003-01-13 | 1,377613 | +0,03% |
| 2003-01-12 | 1,377167 | +0,03% |
| 2003-01-11 | 1,376720 | +0,03% |
| 2003-01-10 | 1,376274 | +0,10% |
| 2003-01-09 | 1,374911 | +0,13% |
| 2003-01-08 | 1,373089 | +0,03% |
| 2003-01-07 | 1,372730 | +0,10% |
| 2003-01-06 | 1,371335 | +0,03% |
| 2003-01-05 | 1,370945 | +0,03% |
| 2003-01-04 | 1,370554 | +0,03% |
| 2003-01-03 | 1,370164 | +0,09% |
| 2003-01-02 | 1,368993 | +0,02% |
| 2003-01-01 | 1,368669 | +0,02% |
| 2002-12-31 | 1,368344 | -0,08% |
| 2002-12-30 | 1,369491 | +0,03% |
| 2002-12-29 | 1,369103 | +0,03% |
| 2002-12-28 | 1,368715 | -0,01% |
| 2002-12-27 | 1,368796 | +0,01% |
| 2002-12-26 | 1,368683 | +0,01% |
| 2002-12-25 | 1,368570 | +0,01% |
| 2002-12-24 | 1,368457 | +0,01% |
| 2002-12-23 | 1,368344 | +0,00% |
| 2002-12-22 | 1,368335 | +0,00% |
| 2002-12-21 | 1,368326 | +0,00% |
| 2002-12-20 | 1,368317 | 0,00% |
| 2002-12-19 | 1,368320 | +0,25% |
| 2002-12-18 | 1,364929 | +0,17% |
| 2002-12-17 | 1,362666 | +0,04% |
| 2002-12-16 | 1,362094 | +0,04% |
| 2002-12-15 | 1,361483 | +0,04% |
| 2002-12-14 | 1,360871 | +0,04% |
| 2002-12-13 | 1,360260 | +0,02% |
| 2002-12-12 | 1,360037 | +0,03% |
| 2002-12-11 | 1,359668 | -0,03% |
| 2002-12-10 | 1,360073 | +0,04% |
| 2002-12-09 | 1,359558 | +0,09% |
| 2002-12-08 | 1,358299 | +0,09% |
| 2002-12-07 | 1,357041 | +0,09% |
| 2002-12-06 | 1,355782 | +0,07% |
| 2002-12-05 | 1,354794 | -0,01% |
| 2002-12-04 | 1,354911 | -0,16% |
| 2002-12-03 | 1,357033 | -0,11% |
| 2002-12-02 | 1,358509 | -0,03% |
| 2002-12-01 | 1,358942 | -0,03% |
| 2002-11-30 | 1,359374 | -0,03% |
| 2002-11-29 | 1,359807 | -0,10% |
| 2002-11-28 | 1,361216 | -0,01% |
| 2002-11-27 | 1,361377 | -0,15% |
| 2002-11-26 | 1,363367 | +0,08% |
| 2002-11-25 | 1,362227 | +0,04% |
| 2002-11-24 | 1,361667 | +0,04% |
| 2002-11-23 | 1,361107 | +0,04% |
| 2002-11-22 | 1,360547 | +0,01% |
| 2002-11-21 | 1,360401 | +0,12% |
| 2002-11-20 | 1,358760 | +1,59% |
| 2002-11-19 | 1,337438 | +0,66% |
| 2002-11-18 | 1,328621 | +0,01% |
| 2002-11-17 | 1,328452 | +0,01% |
| 2002-11-16 | 1,328283 | +0,01% |
| 2002-11-15 | 1,328114 | +0,10% |
| 2002-11-14 | 1,326738 | +0,34% |
| 2002-11-13 | 1,322249 | +0,04% |
| 2002-11-12 | 1,321736 | -0,03% |
| 2002-11-11 | 1,322121 | +0,09% |
| 2002-11-10 | 1,320949 | +0,09% |
| 2002-11-09 | 1,319778 | +0,09% |
| 2002-11-08 | 1,318606 | +0,05% |
| 2002-11-07 | 1,317921 | 0,00% |
| 2002-11-06 | 1,317979 | -0,12% |
| 2002-11-05 | 1,319568 | +0,09% |
| 2002-11-04 | 1,318371 | +0,02% |
| 2002-11-03 | 1,318152 | +0,02% |
| 2002-11-02 | 1,317933 | +0,02% |
| 2002-11-01 | 1,317714 | +0,02% |
| 2002-10-31 | 1,317495 | +0,02% |
| 2002-10-30 | 1,317183 | +0,03% |
| 2002-10-29 | 1,316771 | -0,02% |
| 2002-10-28 | 1,317079 | +0,14% |
| 2002-10-27 | 1,315231 | +0,14% |
| 2002-10-26 | 1,313382 | +0,14% |
| 2002-10-25 | 1,311534 | +0,16% |
| 2002-10-24 | 1,309498 | +0,02% |
| 2002-10-23 | 1,309240 | +0,02% |
| 2002-10-22 | 1,308982 | +0,28% |
| 2002-10-21 | 1,305370 | +0,01% |
| 2002-10-20 | 1,305193 | +0,01% |
| 2002-10-19 | 1,305017 | +0,01% |
| 2002-10-18 | 1,304840 | +0,01% |
| 2002-10-17 | 1,304683 | +0,04% |
| 2002-10-16 | 1,304200 | +0,00% |
| 2002-10-15 | 1,304163 | +0,01% |
| 2002-10-14 | 1,303974 | +0,02% |
| 2002-10-13 | 1,303754 | +0,02% |
| 2002-10-12 | 1,303533 | +0,02% |
| 2002-10-11 | 1,303313 | 0,00% |
| 2002-10-10 | 1,303321 | +0,02% |
| 2002-10-09 | 1,303070 | -0,02% |
| 2002-10-08 | 1,303326 | -0,48% |
| 2002-10-07 | 1,309620 | +0,02% |
| 2002-10-06 | 1,309366 | +0,02% |
| 2002-10-05 | 1,309112 | +0,02% |
| 2002-10-04 | 1,308858 | +0,01% |
| 2002-10-03 | 1,308736 | -0,03% |
| 2002-10-02 | 1,309153 | 0,00% |
| 2002-10-01 | 1,309167 | +0,38% |
| 2002-09-30 | 1,304272 | +0,02% |
| 2002-09-29 | 1,304025 | +0,02% |
| 2002-09-28 | 1,303778 | +0,02% |
| 2002-09-27 | 1,303531 | +0,19% |
| 2002-09-26 | 1,301010 | +0,04% |
| 2002-09-25 | 1,300514 | +0,03% |
| 2002-09-24 | 1,300184 | +0,01% |
| 2002-09-23 | 1,300037 | +0,15% |
| 2002-09-22 | 1,298077 | +0,15% |
| 2002-09-21 | 1,296118 | +0,15% |
| 2002-09-20 | 1,294158 | 0,00% |
| 2002-09-19 | 1,294173 | +0,06% |
| 2002-09-18 | 1,293352 | +0,02% |
| 2002-09-17 | 1,293122 | +0,07% |
| 2002-09-16 | 1,292183 | +0,02% |
| 2002-09-15 | 1,291910 | +0,02% |
| 2002-09-14 | 1,291636 | +0,02% |
| 2002-09-13 | 1,291363 | +0,04% |
| 2002-09-12 | 1,290822 | +0,14% |
| 2002-09-11 | 1,288958 | -0,02% |
| 2002-09-10 | 1,289261 | +0,02% |
| 2002-09-09 | 1,289034 | +0,02% |
| 2002-09-08 | 1,288824 | +0,02% |
| 2002-09-07 | 1,288615 | +0,02% |
| 2002-09-06 | 1,288405 | 0,00% |
| 2002-09-05 | 1,288417 | 0,00% |
| 2002-09-04 | 1,288470 | +0,02% |
| 2002-09-03 | 1,288166 | +0,13% |
| 2002-09-02 | 1,286515 | +0,02% |
| 2002-09-01 | 1,286273 | +0,02% |
| 2002-08-31 | 1,286030 | +0,02% |
| 2002-08-30 | 1,285788 | +0,03% |
| 2002-08-29 | 1,285392 | +0,10% |
| 2002-08-28 | 1,284079 | -0,09% |
| 2002-08-27 | 1,285205 | -0,02% |
| 2002-08-26 | 1,285457 | -0,08% |
| 2002-08-25 | 1,286425 | -0,08% |
| 2002-08-24 | 1,287392 | -0,08% |
| 2002-08-23 | 1,288360 | +0,02% |
| 2002-08-22 | 1,288149 | +0,01% |
| 2002-08-21 | 1,287974 | +0,01% |
| 2002-08-20 | 1,287793 | +0,01% |
| 2002-08-19 | 1,287613 | +0,01% |
| 2002-08-18 | 1,287432 | +0,01% |
| 2002-08-17 | 1,287252 | +0,01% |
| 2002-08-16 | 1,287071 | +0,02% |
| 2002-08-15 | 1,286826 | +0,02% |
| 2002-08-14 | 1,286586 | +0,03% |
| 2002-08-13 | 1,286252 | +0,03% |
| 2002-08-12 | 1,285829 | +0,02% |
| 2002-08-11 | 1,285627 | +0,02% |
| 2002-08-10 | 1,285425 | +0,08% |
| 2002-08-09 | 1,284445 | +0,02% |
| 2002-08-08 | 1,284136 | +0,05% |
| 2002-08-07 | 1,283476 | +0,01% |
| 2002-08-06 | 1,283322 | +0,03% |
| 2002-08-05 | 1,282989 | +0,03% |
| 2002-08-04 | 1,282629 | +0,03% |
| 2002-08-03 | 1,282269 | +0,03% |
| 2002-08-02 | 1,281909 | -0,04% |
| 2002-08-01 | 1,282481 | +0,03% |
| 2002-07-31 | 1,282125 | +0,09% |
| 2002-07-30 | 1,280950 | +0,18% |
| 2002-07-29 | 1,278646 | +0,03% |
| 2002-07-28 | 1,278297 | +0,03% |
| 2002-07-27 | 1,277949 | +0,03% |
| 2002-07-26 | 1,277600 | +0,02% |
| 2002-07-25 | 1,277376 | +0,08% |
| 2002-07-24 | 1,276381 | -0,03% |
| 2002-07-23 | 1,276715 | +0,09% |
| 2002-07-22 | 1,275532 | +0,02% |
| 2002-07-21 | 1,275228 | +0,02% |
| 2002-07-20 | 1,274923 | +0,02% |
| 2002-07-19 | 1,274619 | -0,21% |
| 2002-07-18 | 1,277336 | -0,12% |
| 2002-07-17 | 1,278874 | +0,22% |
| 2002-07-16 | 1,276013 | +0,52% |
| 2002-07-15 | 1,269423 | 0,00% |
| 2002-07-14 | 1,269477 | 0,00% |
| 2002-07-13 | 1,269531 | 0,00% |
| 2002-07-12 | 1,269585 | +0,34% |
| 2002-07-11 | 1,265316 | -0,16% |
| 2002-07-10 | 1,267315 | +0,05% |
| 2002-07-09 | 1,266667 | -0,03% |
| 2002-07-08 | 1,267034 | -0,17% |
| 2002-07-07 | 1,269231 | -0,17% |
| 2002-07-06 | 1,271427 | -0,17% |
| 2002-07-05 | 1,273624 | +0,02% |
| 2002-07-04 | 1,273370 | -0,03% |
| 2002-07-03 | 1,273763 | +0,02% |
| 2002-07-02 | 1,273509 | +0,03% |
| 2002-07-01 | 1,273119 | +0,02% |
| 2002-06-30 | 1,272893 | +0,02% |
| 2002-06-29 | 1,272666 | +0,02% |
| 2002-06-28 | 1,272440 | +0,15% |
| 2002-06-27 | 1,270507 | +0,01% |
| 2002-06-26 | 1,270418 | -0,01% |
| 2002-06-25 | 1,270569 | -0,16% |
| 2002-06-24 | 1,272592 | -0,01% |
| 2002-06-23 | 1,272737 | -0,01% |
| 2002-06-22 | 1,272881 | -0,01% |
| 2002-06-21 | 1,273026 | +0,00% |
| 2002-06-20 | 1,272994 | +0,02% |
| 2002-06-19 | 1,272686 | +0,02% |
| 2002-06-18 | 1,272418 | +0,03% |
| 2002-06-17 | 1,272057 | +0,01% |
| 2002-06-16 | 1,271936 | +0,01% |
| 2002-06-15 | 1,271815 | +0,01% |
| 2002-06-14 | 1,271694 | +0,02% |
| 2002-06-13 | 1,271420 | +0,02% |
| 2002-06-12 | 1,271215 | +0,02% |
| 2002-06-11 | 1,270914 | +0,05% |
| 2002-06-10 | 1,270261 | +0,02% |
| 2002-06-09 | 1,269973 | +0,02% |
| 2002-06-08 | 1,269684 | +0,02% |
| 2002-06-07 | 1,269396 | +0,02% |
| 2002-06-06 | 1,269185 | +0,02% |
| 2002-06-05 | 1,268880 | +0,02% |
| 2002-06-04 | 1,268620 | +0,03% |
| 2002-06-03 | 1,268296 | +0,02% |
| 2002-06-02 | 1,268060 | +0,02% |
| 2002-06-01 | 1,267825 | +0,02% |
| 2002-05-31 | 1,267589 | -0,04% |
| 2002-05-30 | 1,268138 | -0,11% |
| 2002-05-29 | 1,269515 | -0,01% |
| 2002-05-28 | 1,269705 | -0,17% |
| 2002-05-27 | 1,271811 | +0,00% |
| 2002-05-26 | 1,271759 | +0,00% |
| 2002-05-25 | 1,271707 | +0,00% |
| 2002-05-24 | 1,271655 | +0,01% |
| 2002-05-23 | 1,271587 | +0,01% |
| 2002-05-22 | 1,271512 | -0,03% |
| 2002-05-21 | 1,271835 | +0,01% |
| 2002-05-20 | 1,271685 | +0,01% |
| 2002-05-19 | 1,271534 | +0,01% |
| 2002-05-18 | 1,271384 | +0,01% |
| 2002-05-17 | 1,271233 | -0,19% |
| 2002-05-16 | 1,273670 | -0,10% |
| 2002-05-15 | 1,274886 | -0,19% |
| 2002-05-14 | 1,277311 | +0,03% |
| 2002-05-13 | 1,276928 | -0,04% |
| 2002-05-12 | 1,277388 | -0,04% |
| 2002-05-11 | 1,277848 | -0,04% |
| 2002-05-10 | 1,278308 | +0,02% |
| 2002-05-09 | 1,277993 | +0,00% |
| 2002-05-08 | 1,277941 | +0,05% |
| 2002-05-07 | 1,277362 | -0,05% |
| 2002-05-06 | 1,277954 | +0,01% |
| 2002-05-05 | 1,277833 | +0,01% |
| 2002-05-04 | 1,277712 | +0,01% |
| 2002-05-03 | 1,277591 | +0,01% |
| 2002-05-02 | 1,277509 | +0,04% |
| 2002-05-01 | 1,276938 | +0,04% |
| 2002-04-30 | 1,276367 | +0,03% |
| 2002-04-29 | 1,276039 | +0,02% |
| 2002-04-28 | 1,275839 | +0,02% |
| 2002-04-27 | 1,275638 | +0,02% |
| 2002-04-26 | 1,275438 | +0,02% |
| 2002-04-25 | 1,275207 | +0,02% |
| 2002-04-24 | 1,274918 | +0,05% |
| 2002-04-23 | 1,274305 | +0,01% |
| 2002-04-22 | 1,274150 | +0,03% |
| 2002-04-21 | 1,273784 | +0,03% |
| 2002-04-20 | 1,273418 | +0,03% |
| 2002-04-19 | 1,273052 | +0,02% |
| 2002-04-18 | 1,272823 | +0,01% |
| 2002-04-17 | 1,272718 | -0,10% |
| 2002-04-16 | 1,273982 | -0,10% |
| 2002-04-15 | 1,275204 | +0,02% |
| 2002-04-14 | 1,274928 | +0,02% |
| 2002-04-13 | 1,274652 | +0,02% |
| 2002-04-12 | 1,274376 | +0,01% |
| 2002-04-11 | 1,274191 | +0,02% |
| 2002-04-10 | 1,273877 | +0,08% |
| 2002-04-09 | 1,272855 | -0,11% |
| 2002-04-08 | 1,274253 | +0,02% |
| 2002-04-07 | 1,274015 | +0,02% |
| 2002-04-06 | 1,273778 | +0,02% |
| 2002-04-05 | 1,273540 | +0,01% |
| 2002-04-04 | 1,273361 | +0,04% |
| 2002-04-03 | 1,272799 | +0,00% |
| 2002-04-02 | 1,272795 | +0,06% |
| 2002-04-01 | 1,272028 | +0,06% |
| 2002-03-31 | 1,271261 | +0,06% |
| 2002-03-30 | 1,270493 | +0,06% |
| 2002-03-29 | 1,269726 | +0,03% |
| 2002-03-28 | 1,269363 | +0,07% |
| 2002-03-27 | 1,268522 | +0,02% |
| 2002-03-26 | 1,268271 | -0,01% |
| 2002-03-25 | 1,268343 | +0,01% |
| 2002-03-24 | 1,268210 | +0,01% |
| 2002-03-23 | 1,268078 | +0,01% |
| 2002-03-22 | 1,267945 | +0,01% |
| 2002-03-21 | 1,267789 | -0,04% |
| 2002-03-20 | 1,268269 | -0,01% |
| 2002-03-19 | 1,268361 | +0,02% |
| 2002-03-18 | 1,268106 | 0,00% |
| 2002-03-17 | 1,268113 | 0,00% |
| 2002-03-16 | 1,268119 | 0,00% |
| 2002-03-15 | 1,268126 | 0,00% |
| 2002-03-14 | 1,268132 | +0,07% |
| 2002-03-13 | 1,267244 | +0,01% |
| 2002-03-12 | 1,267089 | -0,03% |
| 2002-03-11 | 1,267517 | +0,02% |
| 2002-03-10 | 1,267317 | +0,02% |
| 2002-03-09 | 1,267117 | +0,02% |
| 2002-03-08 | 1,266917 | -0,02% |
| 2002-03-07 | 1,267114 | +0,04% |
| 2002-03-06 | 1,266576 | +0,01% |
| 2002-03-05 | 1,266511 | +0,04% |
| 2002-03-04 | 1,266048 | +0,01% |
| 2002-03-03 | 1,265890 | +0,01% |
| 2002-03-02 | 1,265733 | +0,01% |
| 2002-03-01 | 1,265575 | -0,33% |
| 2002-02-28 | 1,269792 | -0,03% |
| 2002-02-27 | 1,270194 | +0,01% |
| 2002-02-26 | 1,270030 | +0,02% |
| 2002-02-25 | 1,269764 | -0,01% |
| 2002-02-24 | 1,269842 | -0,01% |
| 2002-02-23 | 1,269919 | -0,01% |
| 2002-02-22 | 1,269997 | -0,08% |
| 2002-02-21 | 1,270997 | -0,05% |
| 2002-02-20 | 1,271626 | +0,01% |
| 2002-02-19 | 1,271455 | +0,00% |
| 2002-02-18 | 1,271413 | +0,02% |
| 2002-02-17 | 1,271125 | +0,02% |
| 2002-02-16 | 1,270836 | +0,02% |
| 2002-02-15 | 1,270548 | +0,03% |
| 2002-02-14 | 1,270166 | +0,05% |
| 2002-02-13 | 1,269468 | +0,01% |
| 2002-02-12 | 1,269322 | +0,06% |
| 2002-02-11 | 1,268563 | 0,00% |
| 2002-02-10 | 1,268596 | 0,00% |
| 2002-02-09 | 1,268629 | 0,00% |
| 2002-02-08 | 1,268662 | -0,04% |
| 2002-02-07 | 1,269112 | +0,01% |
| 2002-02-06 | 1,268988 | +0,02% |
| 2002-02-05 | 1,268696 | +0,02% |
| 2002-02-04 | 1,268482 | +0,02% |
| 2002-02-03 | 1,268226 | +0,02% |
| 2002-02-02 | 1,267969 | +0,02% |
| 2002-02-01 | 1,267713 | +0,02% |
| 2002-01-31 | 1,267475 | +0,00% |
| 2002-01-30 | 1,267425 | -0,05% |
| 2002-01-29 | 1,268063 | +0,02% |
| 2002-01-28 | 1,267814 | +0,02% |
| 2002-01-27 | 1,267591 | +0,02% |
| 2002-01-26 | 1,267367 | +0,02% |
| 2002-01-25 | 1,267144 | +0,08% |
| 2002-01-24 | 1,266090 | +0,02% |
| 2002-01-23 | 1,265837 | +0,02% |
| 2002-01-22 | 1,265604 | +0,00% |
| 2002-01-21 | 1,265584 | 0,00% |
| 2002-01-20 | 1,265589 | 0,00% |
| 2002-01-19 | 1,265594 | 0,00% |
| 2002-01-18 | 1,265599 | +0,32% |
| 2002-01-17 | 1,261600 | +0,00% |
| 2002-01-16 | 1,261558 | +0,26% |
| 2002-01-15 | 1,258269 | +0,04% |
| 2002-01-14 | 1,257736 | +0,02% |
| 2002-01-13 | 1,257473 | +0,02% |
| 2002-01-12 | 1,257211 | +0,02% |
| 2002-01-11 | 1,256948 | +0,06% |
| 2002-01-10 | 1,256171 | +0,16% |
| 2002-01-09 | 1,254189 | +0,33% |
| 2002-01-08 | 1,250090 | +0,03% |
| 2002-01-07 | 1,249770 | +0,05% |
| 2002-01-06 | 1,249197 | +0,05% |
| 2002-01-05 | 1,248624 | +0,05% |
| 2002-01-04 | 1,248051 | +0,04% |
| 2002-01-03 | 1,247541 | -0,01% |
| 2002-01-02 | 1,247606 | +0,02% |
| 2002-01-01 | 1,247360 | +0,02% |
| 2001-12-31 | 1,247113 | +0,03% |
| 2001-12-30 | 1,246779 | +0,03% |
| 2001-12-29 | 1,246445 | +0,03% |
| 2001-12-28 | 1,246111 | +0,05% |
| 2001-12-27 | 1,245436 | +0,02% |
| 2001-12-26 | 1,245221 | +0,02% |
| 2001-12-25 | 1,245006 | +0,02% |
| 2001-12-24 | 1,244792 | +0,02% |
| 2001-12-23 | 1,244577 | +0,02% |
| 2001-12-22 | 1,244362 | +0,02% |
| 2001-12-21 | 1,244104 | 0,00% |
| 2001-12-20 | 1,244139 | +0,02% |
| 2001-12-19 | 1,243911 | +0,02% |
| 2001-12-18 | 1,243710 | +0,02% |
| 2001-12-17 | 1,243484 | +0,03% |
| 2001-12-16 | 1,243130 | +0,03% |
| 2001-12-15 | 1,242775 | +0,03% |
| 2001-12-14 | 1,242421 | 0,00% |
| 2001-12-13 | 1,242422 | +0,02% |
| 2001-12-12 | 1,242141 | +0,06% |
| 2001-12-11 | 1,241340 | +0,19% |
| 2001-12-10 | 1,238933 | +0,04% |
| 2001-12-09 | 1,238417 | +0,04% |
| 2001-12-08 | 1,237902 | +0,04% |
| 2001-12-07 | 1,237386 | -0,02% |
| 2001-12-06 | 1,237584 | +0,06% |
| 2001-12-05 | 1,236799 | +0,03% |
| 2001-12-04 | 1,236440 | +0,07% |
| 2001-12-03 | 1,235610 | +0,06% |
| 2001-12-02 | 1,234917 | +0,06% |
| 2001-12-01 | 1,234224 | +0,06% |
| 2001-11-30 | 1,233531 | +0,01% |
| 2001-11-29 | 1,233427 | +0,04% |
| 2001-11-28 | 1,232875 | +0,03% |
| 2001-11-27 | 1,232564 | +0,04% |
| 2001-11-26 | 1,232044 | +0,02% |
| 2001-11-25 | 1,231803 | +0,02% |
| 2001-11-24 | 1,231561 | +0,02% |
| 2001-11-23 | 1,231320 | +0,19% |
| 2001-11-22 | 1,229042 | +0,02% |
| 2001-11-21 | 1,228854 | +0,01% |
| 2001-11-20 | 1,228734 | +0,08% |
| 2001-11-19 | 1,227784 | +0,05% |
| 2001-11-18 | 1,227188 | +0,05% |
| 2001-11-17 | 1,226593 | +0,05% |
| 2001-11-16 | 1,225997 | +0,07% |
| 2001-11-15 | 1,225100 | +0,02% |
| 2001-11-14 | 1,224868 | +0,07% |
| 2001-11-13 | 1,224006 | -0,05% |
| 2001-11-12 | 1,224593 | +0,07% |
| 2001-11-11 | 1,223757 | +0,07% |
| 2001-11-10 | 1,222920 | +0,07% |
| 2001-11-09 | 1,222084 | +0,13% |
| 2001-11-08 | 1,220440 | +0,37% |
| 2001-11-07 | 1,215927 | +0,13% |
| 2001-11-06 | 1,214383 | +0,04% |
| 2001-11-05 | 1,213866 | +0,02% |
| 2001-11-04 | 1,213631 | +0,02% |
| 2001-11-03 | 1,213396 | +0,02% |
| 2001-11-02 | 1,213160 | +0,02% |
| 2001-11-01 | 1,212925 | +0,02% |
| 2001-10-31 | 1,212690 | +0,02% |
| 2001-10-30 | 1,212450 | +0,02% |
| 2001-10-29 | 1,212189 | +0,02% |
| 2001-10-28 | 1,211973 | +0,02% |
| 2001-10-27 | 1,211757 | +0,05% |
| 2001-10-26 | 1,211095 | +0,05% |
| 2001-10-25 | 1,210530 | -0,10% |
| 2001-10-24 | 1,211769 | +0,02% |
| 2001-10-23 | 1,211506 | +0,02% |
| 2001-10-22 | 1,211244 | +0,02% |
| 2001-10-21 | 1,210981 | +0,02% |
| 2001-10-20 | 1,210718 | +0,03% |
| 2001-10-19 | 1,210336 | +0,03% |
| 2001-10-18 | 1,210002 | +0,01% |
| 2001-10-17 | 1,209885 | +0,04% |
| 2001-10-16 | 1,209432 | +0,02% |
| 2001-10-15 | 1,209217 | +0,15% |
| 2001-10-14 | 1,207399 | +0,15% |
| 2001-10-13 | 1,205580 | +0,15% |
| 2001-10-12 | 1,203762 | +0,04% |
| 2001-10-11 | 1,203226 | +0,01% |
| 2001-10-10 | 1,203112 | +0,08% |
| 2001-10-09 | 1,202206 | +0,01% |
| 2001-10-08 | 1,202105 | +0,03% |
| 2001-10-07 | 1,201778 | +0,03% |
| 2001-10-06 | 1,201450 | +0,03% |
| 2001-10-05 | 1,201123 | +0,03% |
| 2001-10-04 | 1,200723 | -0,04% |
| 2001-10-03 | 1,201147 | +0,02% |
| 2001-10-02 | 1,200913 | +0,10% |
| 2001-10-01 | 1,199759 | +0,01% |
| 2001-09-30 | 1,199639 | +0,01% |
| 2001-09-29 | 1,199519 | +0,01% |
| 2001-09-28 | 1,199399 | +0,06% |
| 2001-09-27 | 1,198692 | +0,02% |
| 2001-09-26 | 1,198424 | +0,01% |
| 2001-09-25 | 1,198252 | +0,03% |
| 2001-09-24 | 1,197894 | +0,02% |
| 2001-09-23 | 1,197621 | +0,02% |
| 2001-09-22 | 1,197349 | +0,02% |
| 2001-09-21 | 1,197076 | +0,02% |
| 2001-09-20 | 1,196882 | +0,02% |
| 2001-09-19 | 1,196612 | -0,08% |
| 2001-09-18 | 1,197561 | +0,03% |
| 2001-09-17 | 1,197244 | +0,01% |
| 2001-09-16 | 1,197109 | +0,01% |
| 2001-09-15 | 1,196975 | +0,01% |
| 2001-09-14 | 1,196840 | -0,02% |
| 2001-09-13 | 1,197071 | -0,14% |
| 2001-09-12 | 1,198779 | +0,02% |
| 2001-09-11 | 1,198512 | +0,01% |
| 2001-09-10 | 1,198384 | +0,02% |
| 2001-09-09 | 1,198120 | +0,02% |
| 2001-09-08 | 1,197856 | +0,02% |
| 2001-09-07 | 1,197592 | +0,02% |
| 2001-09-06 | 1,197327 | +0,10% |
| 2001-09-05 | 1,196094 | -0,01% |
| 2001-09-04 | 1,196273 | +0,02% |
| 2001-09-03 | 1,196075 | +0,03% |
| 2001-09-02 | 1,195775 | +0,03% |
| 2001-09-01 | 1,195475 | +0,03% |
| 2001-08-31 | 1,195175 | +0,03% |
| 2001-08-30 | 1,194872 | -0,06% |
| 2001-08-29 | 1,195531 | +0,02% |
| 2001-08-28 | 1,195288 | +0,04% |
| 2001-08-27 | 1,194831 | +0,02% |
| 2001-08-26 | 1,194625 | +0,02% |
| 2001-08-25 | 1,194420 | +0,02% |
| 2001-08-24 | 1,194214 | +0,03% |
| 2001-08-23 | 1,193910 | +0,04% |
| 2001-08-22 | 1,193379 | +0,03% |
| 2001-08-21 | 1,193025 | +0,02% |
| 2001-08-20 | 1,192791 | +0,02% |
| 2001-08-19 | 1,192557 | +0,02% |
| 2001-08-18 | 1,192323 | +0,02% |
| 2001-08-17 | 1,192089 | +0,02% |
| 2001-08-16 | 1,191854 | +0,03% |
| 2001-08-15 | 1,191502 | +0,02% |
| 2001-08-14 | 1,191288 | +0,02% |
| 2001-08-13 | 1,191038 | +0,03% |
| 2001-08-12 | 1,190691 | +0,03% |
| 2001-08-11 | 1,190344 | +0,03% |
| 2001-08-10 | 1,189997 | +0,03% |
| 2001-08-09 | 1,189585 | +0,03% |
| 2001-08-08 | 1,189279 | +0,04% |
| 2001-08-07 | 1,188779 | +0,01% |
| 2001-08-06 | 1,188674 | +0,02% |
| 2001-08-05 | 1,188414 | +0,02% |
| 2001-08-04 | 1,188154 | +0,02% |
| 2001-08-03 | 1,187894 | +0,03% |
| 2001-08-02 | 1,187523 | +0,05% |
| 2001-08-01 | 1,186938 | +0,01% |
| 2001-07-31 | 1,186854 | +0,02% |
| 2001-07-30 | 1,186567 | +0,03% |
| 2001-07-29 | 1,186265 | +0,03% |
| 2001-07-28 | 1,185962 | +0,03% |
| 2001-07-27 | 1,185660 | +0,04% |
| 2001-07-26 | 1,185183 | +0,01% |
| 2001-07-25 | 1,185087 | +0,04% |
| 2001-07-24 | 1,184659 | +0,04% |
| 2001-07-23 | 1,184156 | +0,02% |
| 2001-07-22 | 1,183969 | +0,02% |
| 2001-07-21 | 1,183783 | +0,02% |
| 2001-07-20 | 1,183596 | +0,04% |
| 2001-07-19 | 1,183090 | +0,04% |
| 2001-07-18 | 1,182623 | +0,03% |
| 2001-07-17 | 1,182321 | +0,00% |
| 2001-07-16 | 1,182298 | +0,03% |
| 2001-07-15 | 1,181988 | +0,03% |
| 2001-07-14 | 1,181679 | +0,03% |
| 2001-07-13 | 1,181369 | +0,05% |
| 2001-07-12 | 1,180800 | +0,01% |
| 2001-07-11 | 1,180668 | +0,04% |
| 2001-07-10 | 1,180246 | +0,01% |
| 2001-07-09 | 1,180150 | +0,03% |
| 2001-07-08 | 1,179788 | +0,03% |
| 2001-07-07 | 1,179426 | +0,03% |
| 2001-07-06 | 1,179064 | +0,04% |
| 2001-07-05 | 1,178601 | 0,00% |
| 2001-07-04 | 1,178602 | +0,05% |
| 2001-07-03 | 1,177971 | +0,01% |
| 2001-07-02 | 1,177903 | +0,02% |
| 2001-07-01 | 1,177635 | +0,02% |
| 2001-06-30 | 1,177367 | +0,02% |
| 2001-06-29 | 1,177099 | +0,03% |
| 2001-06-28 | 1,176693 | +0,03% |
| 2001-06-27 | 1,176339 | +0,05% |
| 2001-06-26 | 1,175765 | 0,00% |
| 2001-06-25 | 1,175790 | +0,03% |
| 2001-06-24 | 1,175461 | +0,03% |
| 2001-06-23 | 1,175132 | +0,03% |
| 2001-06-22 | 1,174803 | +0,03% |
| 2001-06-21 | 1,174478 | +0,02% |
| 2001-06-20 | 1,174216 | +0,04% |
| 2001-06-19 | 1,173789 | +0,01% |
| 2001-06-18 | 1,173626 | +0,03% |
| 2001-06-17 | 1,173321 | +0,03% |
| 2001-06-16 | 1,173016 | +0,03% |
| 2001-06-15 | 1,172711 | +0,03% |
| 2001-06-14 | 1,172314 | +0,03% |
| 2001-06-13 | 1,171992 | +0,03% |
| 2001-06-12 | 1,171690 | +0,03% |
| 2001-06-11 | 1,171356 | +0,03% |
| 2001-06-10 | 1,171028 | +0,03% |
| 2001-06-09 | 1,170699 | +0,03% |
| 2001-06-08 | 1,170371 | +0,01% |
| 2001-06-07 | 1,170206 | +0,03% |
| 2001-06-06 | 1,169886 | +0,03% |
| 2001-06-05 | 1,169506 | +0,03% |
| 2001-06-04 | 1,169131 | +0,03% |
| 2001-06-03 | 1,168755 | +0,03% |
| 2001-06-02 | 1,168380 | +0,03% |
| 2001-06-01 | 1,168004 | -0,01% |
| 2001-05-31 | 1,168069 | +0,04% |
| 2001-05-30 | 1,167618 | +0,03% |
| 2001-05-29 | 1,167261 | +0,02% |
| 2001-05-28 | 1,166983 | +0,03% |
| 2001-05-27 | 1,166665 | +0,03% |
| 2001-05-26 | 1,166346 | +0,03% |
| 2001-05-25 | 1,166028 | +0,01% |
| 2001-05-24 | 1,165866 | +0,03% |
| 2001-05-23 | 1,165546 | +0,06% |
| 2001-05-22 | 1,164802 | +0,01% |
| 2001-05-21 | 1,164676 | +0,03% |
| 2001-05-20 | 1,164359 | +0,03% |
| 2001-05-19 | 1,164042 | +0,03% |
| 2001-05-18 | 1,163725 | +0,03% |
| 2001-05-17 | 1,163337 | +0,03% |
| 2001-05-16 | 1,163040 | +0,03% |
| 2001-05-15 | 1,162728 | +0,06% |
| 2001-05-14 | 1,162028 | +0,03% |
| 2001-05-13 | 1,161634 | +0,03% |
| 2001-05-12 | 1,161240 | +0,03% |
| 2001-05-11 | 1,160846 | +0,01% |
| 2001-05-10 | 1,160722 | -0,02% |
| 2001-05-09 | 1,160928 | +0,18% |
| 2001-05-08 | 1,158800 | +0,04% |
| 2001-05-07 | 1,158394 | +0,03% |
| 2001-05-06 | 1,157991 | +0,03% |
| 2001-05-05 | 1,157589 | +0,03% |
| 2001-05-04 | 1,157186 | +0,03% |
| 2001-05-03 | 1,156844 | +0,08% |
| 2001-05-02 | 1,155971 | +0,03% |
| 2001-05-01 | 1,155633 | +0,03% |
| 2001-04-30 | 1,155294 | +0,03% |
| 2001-04-29 | 1,154956 | +0,03% |
| 2001-04-28 | 1,154617 | -0,09% |
| 2001-04-27 | 1,155613 | +0,05% |
| 2001-04-26 | 1,155048 | +0,02% |
| 2001-04-25 | 1,154857 | +0,05% |
| 2001-04-24 | 1,154296 | 0,00% |
| 2001-04-23 | 1,154316 | +0,08% |
| 2001-04-22 | 1,153415 | +0,08% |
| 2001-04-21 | 1,152514 | +0,08% |
| 2001-04-20 | 1,151613 | +0,02% |
| 2001-04-19 | 1,151425 | -0,07% |
| 2001-04-18 | 1,152244 | +0,12% |
| 2001-04-17 | 1,150919 | -0,02% |
| 2001-04-16 | 1,151191 | -0,02% |
| 2001-04-15 | 1,151463 | -0,02% |
| 2001-04-14 | 1,151734 | -0,02% |
| 2001-04-13 | 1,152006 | +0,21% |
| 2001-04-12 | 1,149610 | +0,09% |
| 2001-04-11 | 1,148530 | +0,01% |
| 2001-04-10 | 1,148370 | +0,02% |
| 2001-04-09 | 1,148116 | +0,02% |
| 2001-04-08 | 1,147943 | +0,02% |
| 2001-04-07 | 1,147769 | +0,02% |
| 2001-04-06 | 1,147596 | +0,02% |
| 2001-04-05 | 1,147319 | +0,00% |
| 2001-04-04 | 1,147315 | +0,21% |
| 2001-04-03 | 1,144896 | +0,11% |
| 2001-04-02 | 1,143683 | -0,01% |
| 2001-04-01 | 1,143850 | -0,01% |
| 2001-03-31 | 1,144017 | -0,01% |
| 2001-03-30 | 1,144184 | +0,03% |
| 2001-03-29 | 1,143874 | +0,06% |
| 2001-03-28 | 1,143140 | +0,03% |
| 2001-03-27 | 1,142745 | +0,02% |
| 2001-03-26 | 1,142565 | +0,01% |
| 2001-03-25 | 1,142414 | +0,01% |
| 2001-03-24 | 1,142264 | +0,01% |
| 2001-03-23 | 1,142113 | -0,04% |
| 2001-03-22 | 1,142529 | +0,01% |
| 2001-03-21 | 1,142443 | +0,03% |
| 2001-03-20 | 1,142126 | -0,07% |
| 2001-03-19 | 1,142886 | +0,02% |
| 2001-03-18 | 1,142629 | +0,02% |
| 2001-03-17 | 1,142373 | +0,02% |
| 2001-03-16 | 1,142116 | +0,02% |
| 2001-03-15 | 1,141860 | +0,02% |
| 2001-03-14 | 1,141603 | +0,03% |
| 2001-03-13 | 1,141315 | -0,01% |
| 2001-03-12 | 1,141486 | +0,01% |
| 2001-03-11 | 1,141367 | +0,01% |
| 2001-03-10 | 1,141248 | +0,07% |
| 2001-03-09 | 1,140487 | +0,00% |
| 2001-03-08 | 1,140453 | +0,04% |
| 2001-03-07 | 1,140002 | +0,01% |
| 2001-03-06 | 1,139851 | +0,02% |
| 2001-03-05 | 1,139613 | +0,03% |
| 2001-03-04 | 1,139263 | +0,03% |
| 2001-03-03 | 1,138912 | +0,03% |
| 2001-03-02 | 1,138562 | +0,06% |
| 2001-03-01 | 1,137889 | +0,03% |
| 2001-02-28 | 1,137550 | +0,02% |
| 2001-02-27 | 1,137325 | +0,02% |
| 2001-02-26 | 1,137129 | +0,03% |
| 2001-02-25 | 1,136827 | +0,03% |
| 2001-02-24 | 1,136525 | +0,03% |
| 2001-02-23 | 1,136223 | +0,02% |
| 2001-02-22 | 1,135979 | +0,03% |
| 2001-02-21 | 1,135601 | +0,03% |
| 2001-02-20 | 1,135302 | +0,03% |
| 2001-02-19 | 1,135010 | +0,00% |
| 2001-02-18 | 1,134984 | +0,00% |
| 2001-02-17 | 1,134957 | +0,00% |
| 2001-02-16 | 1,134931 | +0,10% |
| 2001-02-15 | 1,133826 | +0,03% |
| 2001-02-14 | 1,133431 | -0,10% |
| 2001-02-13 | 1,134523 | +0,03% |
| 2001-02-12 | 1,134130 | -0,03% |
| 2001-02-11 | 1,134444 | -0,03% |
| 2001-02-10 | 1,134759 | -0,03% |
| 2001-02-09 | 1,135073 | +0,18% |
| 2001-02-08 | 1,133065 | +0,02% |
| 2001-02-07 | 1,132848 | +0,04% |
| 2001-02-06 | 1,132411 | +0,01% |
| 2001-02-05 | 1,132247 | +0,04% |
| 2001-02-04 | 1,131759 | +0,04% |
| 2001-02-03 | 1,131270 | +0,04% |
| 2001-02-02 | 1,130782 | +0,03% |
| 2001-02-01 | 1,130485 | +0,05% |
| 2001-01-31 | 1,129905 | +0,03% |
| 2001-01-30 | 1,129578 | +0,04% |
| 2001-01-29 | 1,129167 | +0,02% |
| 2001-01-28 | 1,128900 | +0,02% |
| 2001-01-27 | 1,128633 | +0,02% |
| 2001-01-26 | 1,128366 | +0,02% |
| 2001-01-25 | 1,128100 | +0,03% |
| 2001-01-24 | 1,127746 | +0,05% |
| 2001-01-23 | 1,127205 | +0,01% |
| 2001-01-22 | 1,127057 | +0,03% |
| 2001-01-21 | 1,126748 | +0,03% |
| 2001-01-20 | 1,126438 | +0,03% |
| 2001-01-19 | 1,126129 | +0,03% |
| 2001-01-18 | 1,125790 | +0,04% |
| 2001-01-17 | 1,125395 | +0,02% |
| 2001-01-16 | 1,125218 | +0,02% |
| 2001-01-15 | 1,124945 | +0,04% |
| 2001-01-14 | 1,124544 | +0,04% |
| 2001-01-13 | 1,124144 | +0,04% |
| 2001-01-12 | 1,123743 | +0,00% |
| 2001-01-11 | 1,123691 | +0,04% |
| 2001-01-10 | 1,123260 | +0,02% |
| 2001-01-09 | 1,123076 | +0,11% |
| 2001-01-08 | 1,121797 | +0,02% |
| 2001-01-07 | 1,121598 | +0,02% |
| 2001-01-06 | 1,121398 | +0,02% |
| 2001-01-05 | 1,121199 | +0,04% |
| 2001-01-04 | 1,120734 | +0,01% |
| 2001-01-03 | 1,120643 | +0,04% |
| 2001-01-02 | 1,120161 | +0,04% |
| 2001-01-01 | 1,119679 | +0,04% |
| 2000-12-31 | 1,119197 | +0,22% |
| 2000-12-30 | 1,116757 | +0,22% |
| 2000-12-29 | 1,114318 | +0,22% |
| 2000-12-28 | 1,111878 | +0,08% |
| 2000-12-27 | 1,111014 | +0,06% |
| 2000-12-26 | 1,110332 | +0,06% |
| 2000-12-25 | 1,109650 | +0,06% |
| 2000-12-24 | 1,108969 | +0,06% |
| 2000-12-23 | 1,108287 | +0,06% |
| 2000-12-22 | 1,107605 | +0,28% |
| 2000-12-21 | 1,104461 | +0,17% |
| 2000-12-20 | 1,102576 | -0,08% |
| 2000-12-19 | 1,103446 | +0,17% |
| 2000-12-18 | 1,101536 | +0,16% |
| 2000-12-17 | 1,099831 | +0,16% |
| 2000-12-16 | 1,098126 | +0,16% |
| 2000-12-15 | 1,096421 | +0,02% |
| 2000-12-14 | 1,096217 | -0,09% |
| 2000-12-13 | 1,097159 | +0,01% |
| 2000-12-12 | 1,097058 | +0,10% |
| 2000-12-11 | 1,095934 | +0,03% |
| 2000-12-10 | 1,095660 | +0,03% |
| 2000-12-09 | 1,095385 | +0,03% |
| 2000-12-08 | 1,095111 | +0,10% |
| 2000-12-07 | 1,094021 | +0,03% |
| 2000-12-06 | 1,093681 | +0,02% |
| 2000-12-05 | 1,093481 | +0,04% |
| 2000-12-04 | 1,093057 | +0,03% |
| 2000-12-03 | 1,092725 | +0,03% |
| 2000-12-02 | 1,092392 | +0,03% |
| 2000-12-01 | 1,092060 | -0,02% |
| 2000-11-30 | 1,092284 | +0,08% |
| 2000-11-29 | 1,091448 | +0,01% |
| 2000-11-28 | 1,091287 | +0,14% |
| 2000-11-27 | 1,089779 | +0,04% |
| 2000-11-26 | 1,089330 | +0,04% |
| 2000-11-25 | 1,088881 | +0,04% |
| 2000-11-24 | 1,088432 | +0,02% |
| 2000-11-23 | 1,088163 | +0,02% |
| 2000-11-22 | 1,087945 | -0,14% |
| 2000-11-21 | 1,089424 | +0,10% |
| 2000-11-20 | 1,088311 | +0,10% |
| 2000-11-19 | 1,087216 | +0,10% |
| 2000-11-18 | 1,086121 | +0,10% |
| 2000-11-17 | 1,085026 | +0,33% |
| 2000-11-16 | 1,081492 | +0,21% |
| 2000-11-15 | 1,079264 | -0,10% |
| 2000-11-14 | 1,080357 | -0,09% |
| 2000-11-13 | 1,081321 | -0,05% |
| 2000-11-12 | 1,081849 | -0,05% |
| 2000-11-11 | 1,082376 | -0,05% |
| 2000-11-10 | 1,082904 | -0,01% |
| 2000-11-09 | 1,082965 | +0,04% |
| 2000-11-08 | 1,082559 | +0,04% |
| 2000-11-07 | 1,082099 | +0,15% |
| 2000-11-06 | 1,080488 | -0,06% |
| 2000-11-05 | 1,081133 | -0,06% |
| 2000-11-04 | 1,081779 | -0,06% |
| 2000-11-03 | 1,082424 | +0,09% |
| 2000-11-02 | 1,081499 | +0,05% |
| 2000-11-01 | 1,080939 | +0,05% |
| 2000-10-31 | 1,080379 | +0,03% |
| 2000-10-30 | 1,080097 | +0,04% |
| 2000-10-29 | 1,079697 | +0,04% |
| 2000-10-28 | 1,079297 | +0,04% |
| 2000-10-27 | 1,078897 | +0,38% |
| 2000-10-26 | 1,074812 | +0,49% |
| 2000-10-25 | 1,069590 | -0,54% |
| 2000-10-24 | 1,075356 | +0,23% |
| 2000-10-23 | 1,072868 | +0,23% |
| 2000-10-22 | 1,070380 | +0,23% |
| 2000-10-21 | 1,067892 | +0,23% |
| 2000-10-20 | 1,065404 | +0,22% |
| 2000-10-19 | 1,063023 | -0,85% |
| 2000-10-18 | 1,072104 | -0,38% |
| 2000-10-17 | 1,076167 | -0,23% |
| 2000-10-16 | 1,078693 | -0,08% |
| 2000-10-15 | 1,079573 | -0,08% |
| 2000-10-14 | 1,080454 | -0,08% |
| 2000-10-13 | 1,081334 | -0,29% |
| 2000-10-12 | 1,084446 | -0,07% |
| 2000-10-11 | 1,085201 | +0,02% |
| 2000-10-10 | 1,084935 | +0,16% |
| 2000-10-09 | 1,083241 | +0,03% |
| 2000-10-08 | 1,082959 | +0,03% |
| 2000-10-07 | 1,082678 | +0,03% |
| 2000-10-06 | 1,082396 | +0,06% |
| 2000-10-05 | 1,081750 | -0,02% |
| 2000-10-04 | 1,081932 | +0,03% |
| 2000-10-03 | 1,081560 | +0,02% |
| 2000-10-02 | 1,081306 | +0,01% |
| 2000-10-01 | 1,081177 | +0,01% |
| 2000-09-30 | 1,081049 | +0,01% |
| 2000-09-29 | 1,080920 | -0,01% |
| 2000-09-28 | 1,081000 | +0,01% |
| 2000-09-27 | 1,080940 | +0,09% |
| 2000-09-26 | 1,079980 | 0,00% |
| 2000-09-25 | 1,079997 | +0,02% |
| 2000-09-24 | 1,079772 | +0,02% |
| 2000-09-23 | 1,079546 | +0,02% |
| 2000-09-22 | 1,079321 | +0,03% |
| 2000-09-21 | 1,078977 | +0,01% |
| 2000-09-20 | 1,078871 | +0,04% |
| 2000-09-19 | 1,078424 | +0,06% |
| 2000-09-18 | 1,077829 | +0,01% |
| 2000-09-17 | 1,077772 | +0,01% |
| 2000-09-16 | 1,077716 | +0,01% |
| 2000-09-15 | 1,077659 | 0,00% |
| 2000-09-14 | 1,077665 | +0,01% |
| 2000-09-13 | 1,077601 | +0,03% |
| 2000-09-12 | 1,077331 | +0,04% |
| 2000-09-11 | 1,076882 | +0,01% |
| 2000-09-10 | 1,076760 | +0,01% |
| 2000-09-09 | 1,076637 | +0,01% |
| 2000-09-08 | 1,076515 | +0,02% |
| 2000-09-07 | 1,076318 | +0,04% |
| 2000-09-06 | 1,075849 | +0,03% |
| 2000-09-05 | 1,075520 | +0,03% |
| 2000-09-04 | 1,075168 | +0,02% |
| 2000-09-03 | 1,074955 | +0,02% |
| 2000-09-02 | 1,074743 | +0,02% |
| 2000-09-01 | 1,074530 | +0,01% |
| 2000-08-31 | 1,074376 | +0,03% |
| 2000-08-30 | 1,074098 | +0,03% |
| 2000-08-29 | 1,073784 | +0,01% |
| 2000-08-28 | 1,073625 | +0,03% |
| 2000-08-27 | 1,073268 | +0,03% |
| 2000-08-26 | 1,072912 | +0,03% |
| 2000-08-25 | 1,072555 | +0,00% |
| 2000-08-24 | 1,072533 | +0,02% |
| 2000-08-23 | 1,072283 | +0,01% |
| 2000-08-22 | 1,072184 | +0,01% |
| 2000-08-21 | 1,072027 | +0,02% |
| 2000-08-20 | 1,071842 | +0,02% |
| 2000-08-19 | 1,071656 | +0,02% |
| 2000-08-18 | 1,071471 | +0,03% |
| 2000-08-17 | 1,071195 | +0,11% |
| 2000-08-16 | 1,069998 | +0,03% |
| 2000-08-15 | 1,069686 | +0,09% |
| 2000-08-14 | 1,068721 | -0,05% |
| 2000-08-13 | 1,069278 | -0,05% |
| 2000-08-12 | 1,069834 | -0,05% |
| 2000-08-11 | 1,070391 | +0,05% |
| 2000-08-10 | 1,069871 | +0,12% |
| 2000-08-09 | 1,068589 | +0,03% |
| 2000-08-08 | 1,068287 | +0,03% |
| 2000-08-07 | 1,067963 | +0,02% |
| 2000-08-06 | 1,067770 | +0,02% |
| 2000-08-05 | 1,067576 | +0,02% |
| 2000-08-04 | 1,067383 | +0,02% |
| 2000-08-03 | 1,067180 | +0,04% |
| 2000-08-02 | 1,066728 | +0,02% |
| 2000-08-01 | 1,066483 | +0,03% |
| 2000-07-31 | 1,066164 | +0,06% |
| 2000-07-30 | 1,065557 | +0,06% |
| 2000-07-29 | 1,064950 | +0,06% |
| 2000-07-28 | 1,064343 | +0,05% |
| 2000-07-27 | 1,063861 | +0,04% |
| 2000-07-26 | 1,063415 | +0,02% |
| 2000-07-25 | 1,063234 | +0,00% |
| 2000-07-24 | 1,063208 | +0,10% |
| 2000-07-23 | 1,062143 | +0,10% |
| 2000-07-22 | 1,061079 | +0,10% |
| 2000-07-21 | 1,060014 | +0,17% |
| 2000-07-20 | 1,058194 | +0,07% |
| 2000-07-19 | 1,057412 | +0,07% |
| 2000-07-18 | 1,056664 | +0,12% |
| 2000-07-17 | 1,055356 | +0,02% |
| 2000-07-16 | 1,055196 | +0,02% |
| 2000-07-15 | 1,055037 | +0,02% |
| 2000-07-14 | 1,054877 | +0,03% |
| 2000-07-13 | 1,054515 | +0,03% |
| 2000-07-12 | 1,054215 | +0,03% |
| 2000-07-11 | 1,053929 | +0,01% |
| 2000-07-10 | 1,053810 | +0,05% |
| 2000-07-09 | 1,053322 | +0,05% |
| 2000-07-08 | 1,052834 | +0,05% |
| 2000-07-07 | 1,052346 | +0,04% |
| 2000-07-06 | 1,051890 | -0,01% |
| 2000-07-05 | 1,051973 | +0,01% |
| 2000-07-04 | 1,051825 | +0,06% |
| 2000-07-03 | 1,051184 | +0,03% |
| 2000-07-02 | 1,050905 | +0,03% |
| 2000-07-01 | 1,050627 | +0,03% |
| 2000-06-30 | 1,050348 | +0,09% |
| 2000-06-29 | 1,049429 | +0,04% |
| 2000-06-28 | 1,049044 | +0,09% |
| 2000-06-27 | 1,048057 | +0,03% |
| 2000-06-26 | 1,047710 | +0,02% |
| 2000-06-25 | 1,047502 | +0,02% |
| 2000-06-24 | 1,047293 | +0,02% |
| 2000-06-23 | 1,047085 | +0,07% |
| 2000-06-22 | 1,046330 | +0,04% |
| 2000-06-21 | 1,045953 | +0,01% |
| 2000-06-20 | 1,045899 | +0,16% |
| 2000-06-19 | 1,044260 | +0,08% |
| 2000-06-18 | 1,043472 | +0,08% |
| 2000-06-17 | 1,042684 | +0,08% |
| 2000-06-16 | 1,041896 | -0,03% |
| 2000-06-15 | 1,042246 | +0,02% |
| 2000-06-14 | 1,042041 | +0,01% |
| 2000-06-13 | 1,041911 | +0,04% |
| 2000-06-12 | 1,041533 | +0,04% |
| 2000-06-11 | 1,041154 | +0,04% |
| 2000-06-10 | 1,040776 | +0,04% |
| 2000-06-09 | 1,040397 | -0,17% |
| 2000-06-08 | 1,042217 | +0,09% |
| 2000-06-07 | 1,041247 | +0,05% |
| 2000-06-06 | 1,040748 | +0,44% |
| 2000-06-05 | 1,036198 | +0,02% |
| 2000-06-04 | 1,036001 | +0,02% |
| 2000-06-03 | 1,035804 | +0,02% |
| 2000-06-02 | 1,035607 | +0,13% |
| 2000-06-01 | 1,034211 | -0,05% |
| 2000-05-31 | 1,034694 | -0,02% |
| 2000-05-30 | 1,034917 | +0,03% |
| 2000-05-29 | 1,034651 | +0,03% |
| 2000-05-28 | 1,034298 | +0,03% |
| 2000-05-27 | 1,033945 | +0,03% |
| 2000-05-26 | 1,033592 | -0,30% |
| 2000-05-25 | 1,036662 | +0,01% |
| 2000-05-24 | 1,036516 | +0,00% |
| 2000-05-23 | 1,036508 | +0,01% |
| 2000-05-22 | 1,036434 | +0,02% |
| 2000-05-21 | 1,036209 | +0,02% |
| 2000-05-20 | 1,035985 | +0,02% |
| 2000-05-19 | 1,035760 | +0,02% |
| 2000-05-18 | 1,035530 | +0,02% |
| 2000-05-17 | 1,035364 | +0,18% |
| 2000-05-16 | 1,033456 | -0,22% |
| 2000-05-15 | 1,035737 | +0,03% |
| 2000-05-14 | 1,035464 | +0,03% |
| 2000-05-13 | 1,035191 | +0,03% |
| 2000-05-12 | 1,034918 | +0,03% |
| 2000-05-11 | 1,034643 | +0,08% |
| 2000-05-10 | 1,033834 | -0,01% |
| 2000-05-09 | 1,033935 | -0,11% |
| 2000-05-08 | 1,035083 | +0,03% |
| 2000-05-07 | 1,034813 | +0,03% |
| 2000-05-06 | 1,034544 | +0,03% |
| 2000-05-05 | 1,034274 | +0,02% |
| 2000-05-04 | 1,034032 | +0,10% |
| 2000-05-03 | 1,032949 | +0,01% |
| 2000-05-02 | 1,032816 | +0,03% |
| 2000-05-01 | 1,032538 | +0,03% |
| 2000-04-30 | 1,032261 | +0,03% |
| 2000-04-29 | 1,031983 | +0,03% |
| 2000-04-28 | 1,031705 | +0,02% |
| 2000-04-27 | 1,031548 | +0,02% |
| 2000-04-26 | 1,031379 | +0,03% |
| 2000-04-25 | 1,031117 | +0,04% |
| 2000-04-24 | 1,030692 | +0,04% |
| 2000-04-23 | 1,030267 | +0,04% |
| 2000-04-22 | 1,029841 | +0,04% |
| 2000-04-21 | 1,029416 | +0,02% |
| 2000-04-20 | 1,029193 | -0,21% |
| 2000-04-19 | 1,031329 | +0,00% |
| 2000-04-18 | 1,031315 | -0,04% |
| 2000-04-17 | 1,031693 | +0,04% |
| 2000-04-16 | 1,031250 | +0,04% |
| 2000-04-15 | 1,030807 | +0,04% |
| 2000-04-14 | 1,030364 | +0,06% |
| 2000-04-13 | 1,029707 | +0,05% |
| 2000-04-12 | 1,029229 | +0,02% |
| 2000-04-11 | 1,028977 | +0,02% |
| 2000-04-10 | 1,028735 | +0,03% |
| 2000-04-09 | 1,028469 | +0,03% |
| 2000-04-08 | 1,028202 | +0,03% |
| 2000-04-07 | 1,027936 | +0,04% |
| 2000-04-06 | 1,027553 | +0,00% |
| 2000-04-05 | 1,027503 | -0,01% |
| 2000-04-04 | 1,027586 | +0,01% |
| 2000-04-03 | 1,027478 | +0,06% |
| 2000-04-02 | 1,026873 | +0,06% |
| 2000-04-01 | 1,026269 | +0,06% |
| 2000-03-31 | 1,025664 | +0,03% |
| 2000-03-30 | 1,025384 | +0,08% |
| 2000-03-29 | 1,024574 | +0,17% |
| 2000-03-28 | 1,022870 | +0,05% |
| 2000-03-27 | 1,022363 | +0,02% |
| 2000-03-26 | 1,022170 | +0,02% |
| 2000-03-25 | 1,021978 | +0,02% |
| 2000-03-24 | 1,021785 | -0,02% |
| 2000-03-23 | 1,021988 | +0,05% |
| 2000-03-22 | 1,021502 | +0,02% |
| 2000-03-21 | 1,021258 | +0,02% |
| 2000-03-20 | 1,021054 | +0,05% |
| 2000-03-19 | 1,020517 | +0,05% |
| 2000-03-18 | 1,019979 | +0,05% |
| 2000-03-17 | 1,019442 | 0,00% |
| 2000-03-16 | 1,019489 | +0,03% |
| 2000-03-15 | 1,019194 | +0,03% |
| 2000-03-14 | 1,018899 | +0,07% |
| 2000-03-13 | 1,018149 | +0,02% |
| 2000-03-12 | 1,017938 | +0,02% |
| 2000-03-11 | 1,017728 | +0,02% |
| 2000-03-10 | 1,017517 | +0,02% |
| 2000-03-09 | 1,017363 | +0,05% |
| 2000-03-08 | 1,016855 | +0,05% |
| 2000-03-07 | 1,016362 | +0,03% |
| 2000-03-06 | 1,016033 | +0,04% |
| 2000-03-05 | 1,015611 | +0,04% |
| 2000-03-04 | 1,015188 | +0,04% |
| 2000-03-03 | 1,014766 | +0,04% |
| 2000-03-02 | 1,014368 | +0,00% |
| 2000-03-01 | 1,014329 | +0,08% |
| 2000-02-29 | 1,013552 | +0,23% |
| 2000-02-28 | 1,011234 | +0,04% |
| 2000-02-27 | 1,010822 | +0,04% |
| 2000-02-26 | 1,010411 | +0,04% |
| 2000-02-25 | 1,009999 | +0,10% |
| 2000-02-24 | 1,009032 | +0,11% |
| 2000-02-23 | 1,007928 | +0,01% |
| 2000-02-22 | 1,007811 | +0,22% |
| 2000-02-21 | 1,005584 | +0,05% |
| 2000-02-20 | 1,005074 | +0,05% |
| 2000-02-19 | 1,004563 | +0,05% |
| 2000-02-18 | 1,004053 | +0,11% |
| 2000-02-17 | 1,002935 | +0,00% |
| 2000-02-16 | 1,002888 | – |