maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD 2000 Nyíltvégű Befektetési Alap A sorozat
Évesített hozam: 28,65%

dátum azonosító árfolyam* eszközérték
2024-03-26HU000070169312,99554855.382.600.000
2024-03-25HU000070169312,97087755.207.800.000
2024-03-22HU000070169312,99665655.187.300.000
2024-03-21HU000070169312,98609355.014.800.000
2024-03-20HU000070169312,92475854.639.600.000
2024-03-19HU000070169312,91725154.557.600.000
2024-03-18HU000070169312,90065554.474.500.000
2024-03-14HU000070169312,95640854.655.700.000
2024-03-13HU000070169312,99633854.588.500.000
2024-03-12HU000070169312,97690354.407.400.000

2024-03-11HU000070169312,92276854.138.800.000
2024-03-08HU000070169312,91434254.000.700.000
2024-03-07HU000070169312,89257353.832.100.000
2024-03-06HU000070169312,89573853.788.400.000
2024-03-05HU000070169312,89866453.681.700.000
2024-03-04HU000070169312,90943353.627.000.000
2024-03-01HU000070169312,92935353.680.800.000
2024-02-29HU000070169312,90613953.481.400.000
2024-02-28HU000070169312,88981253.349.200.000
2024-02-27HU000070169312,91772253.326.300.000
2024-02-26HU000070169312,92600753.634.800.000
2024-02-23HU000070169312,92005353.458.700.000
2024-02-22HU000070169312,88212053.196.400.000
2024-02-21HU000070169312,86134552.975.800.000
2024-02-20HU000070169312,86693352.967.400.000
2024-02-19HU000070169312,83724052.840.500.000
2024-02-16HU000070169312,80590952.667.700.000
2024-02-15HU000070169312,78608152.537.700.000
2024-02-14HU000070169312,75926052.355.200.000
2024-02-13HU000070169312,70984552.046.500.000
2024-02-12HU000070169312,77826052.316.100.000
2024-02-09HU000070169312,75996952.179.900.000
2024-02-08HU000070169312,74192852.065.300.000
2024-02-07HU000070169312,74681652.036.500.000
2024-02-06HU000070169312,74888952.009.900.000
2024-02-05HU000070169312,70002051.800.400.000
2024-02-02HU000070169312,70146851.728.900.000
2024-02-01HU000070169312,69261051.728.200.000
2024-01-31HU000070169312,62131151.417.900.000
2024-01-30HU000070169312,59943851.308.300.000
2024-01-29HU000070169312,58121451.213.400.000
2024-01-26HU000070169312,55485351.095.400.000
2024-01-25HU000070169312,52300850.950.000.000
2024-01-24HU000070169312,52743650.957.900.000
2024-01-23HU000070169312,47441650.767.200.000
2024-01-22HU000070169312,48126350.774.300.000
2024-01-19HU000070169312,45970750.595.300.000
2024-01-18HU000070169312,42057250.396.500.000
2024-01-17HU000070169312,37450550.188.000.000
2024-01-16HU000070169312,43053450.403.100.000
2024-01-15HU000070169312,45694450.483.200.000
2024-01-12HU000070169312,46644650.375.500.000
2024-01-11HU000070169312,42507950.192.300.000
2024-01-10HU000070169312,42242050.131.400.000
2024-01-09HU000070169312,40122050.025.000.000
2024-01-08HU000070169312,36746449.858.700.000
2024-01-05HU000070169312,35185349.803.500.000
2024-01-04HU000070169312,35575949.800.400.000
2024-01-03HU000070169312,35372749.769.500.000
2024-01-02HU000070169312,40215049.998.500.000
2023-12-31HU000070169312,42235650.079.900.000
2023-12-29HU000070169312,42180750.053.000.000
2023-12-28HU000070169312,39951549.963.200.000
2023-12-27HU000070169312,40527849.977.100.000
2023-12-22HU000070169312,37872649.855.900.000
2023-12-21HU000070169312,36894249.787.200.000
2023-12-20HU000070169312,38246449.853.700.000
2023-12-19HU000070169312,34688049.699.400.000
2023-12-18HU000070169312,31133349.486.000.000
2023-12-15HU000070169312,26189649.221.400.000
2023-12-14HU000070169312,24548449.743.300.000
2023-12-13HU000070169312,17944249.378.600.000
2023-12-12HU000070169312,16632549.316.800.000
2023-12-11HU000070169312,16716249.296.100.000
2023-12-08HU000070169312,18190949.278.300.000
2023-12-07HU000070169312,14810249.131.300.000
2023-12-06HU000070169312,15702149.124.500.000
2023-12-05HU000070169312,10271048.862.400.000
2023-12-04HU000070169312,07656248.722.500.000
2023-12-01HU000070169312,06652648.716.600.000
2023-11-30HU000070169311,99006948.413.000.000
2023-11-29HU000070169311,96708248.311.500.000
2023-11-28HU000070169311,98722048.361.500.000
2023-11-27HU000070169311,94596448.190.800.000
2023-11-24HU000070169311,95467148.184.700.000
2023-11-23HU000070169311,94144448.127.800.000
2023-11-22HU000070169311,95142848.170.500.000
2023-11-21HU000070169311,93787448.104.300.000
2023-11-20HU000070169311,93447148.094.400.000
2023-11-17HU000070169311,84025747.696.200.000
2023-11-16HU000070169311,79830147.509.300.000
2023-11-15HU000070169311,79721147.497.200.000
2023-11-14HU000070169311,78949047.371.800.000
2023-11-13HU000070169311,65616446.813.100.000
2023-11-10HU000070169311,65618346.806.700.000
2023-11-09HU000070169311,70437346.993.100.000
2023-11-08HU000070169311,68511546.873.400.000
2023-11-07HU000070169311,70565546.932.700.000
2023-11-06HU000070169311,73939547.060.400.000
2023-11-03HU000070169311,71870846.963.100.000
2023-11-02HU000070169311,69429646.906.300.000
2023-10-31HU000070169311,62866446.656.300.000
2023-10-30HU000070169311,61213246.553.100.000
2023-10-27HU000070169311,58805246.445.200.000
2023-10-26HU000070169311,59805646.459.100.000
2023-10-25HU000070169311,60298346.481.800.000
2023-10-24HU000070169311,54978446.271.700.000
2023-10-20HU000070169311,51956546.108.700.000
2023-10-19HU000070169311,55940346.256.100.000
2023-10-18HU000070169311,62018846.500.400.000
2023-10-17HU000070169311,67169246.689.900.000
2023-10-16HU000070169311,63691046.567.200.000
2023-10-13HU000070169311,56431646.256.900.000
2023-10-12HU000070169311,55854146.155.300.000
2023-10-11HU000070169311,56239546.162.600.000
2023-10-10HU000070169311,52642345.972.100.000
2023-10-09HU000070169311,40817845.505.700.000
2023-10-06HU000070169311,40738445.497.200.000
2023-10-05HU000070169311,41110445.522.300.000
2023-10-04HU000070169311,42530945.541.800.000
2023-10-03HU000070169311,42955145.552.400.000
2023-10-02HU000070169311,46287445.715.700.000
2023-09-29HU000070169311,53104745.992.800.000
2023-09-28HU000070169311,49619845.797.900.000
2023-09-27HU000070169311,52703645.879.700.000
2023-09-26HU000070169311,53956945.949.500.000
2023-09-25HU000070169311,54406345.970.200.000
2023-09-21HU000070169311,48324345.732.800.000
2023-09-20HU000070169311,50141345.787.300.000
2023-09-19HU000070169311,48432345.743.300.000
2023-09-18HU000070169311,49535645.789.900.000
2023-09-15HU000070169311,53341645.937.600.000
2023-09-14HU000070169311,49934845.737.500.000
2023-09-13HU000070169311,44858445.523.100.000
2023-09-12HU000070169311,46474645.564.700.000
2023-09-11HU000070169311,43798345.447.600.000
2023-09-08HU000070169311,43907245.387.500.000
2023-09-07HU000070169311,44649645.404.500.000
2023-09-06HU000070169311,46547045.464.300.000
2023-09-05HU000070169311,47862445.528.200.000
2023-09-04HU000070169311,48148245.552.700.000
2023-09-01HU000070169311,51579345.700.900.000
2023-08-31HU000070169311,47791345.559.400.000
2023-08-30HU000070169311,49366645.555.400.000
2023-08-29HU000070169311,48522545.498.300.000
2023-08-28HU000070169311,46280045.417.100.000
2023-08-25HU000070169311,41469445.215.200.000
2023-08-24HU000070169311,43580445.269.600.000
2023-08-23HU000070169311,42936145.206.900.000
2023-08-22HU000070169311,40873645.138.900.000
2023-08-21HU000070169311,38211745.045.700.000
2023-08-18HU000070169311,36757344.990.700.000
2023-08-17HU000070169311,37219245.004.200.000
2023-08-16HU000070169311,38587945.056.000.000
2023-08-15HU000070169311,41666445.177.400.000
2023-08-14HU000070169311,39346644.985.600.000
2023-08-11HU000070169311,41491545.060.000.000
2023-08-10HU000070169311,44560545.211.600.000
2023-08-09HU000070169311,44050445.120.900.000
2023-08-08HU000070169311,44175445.116.400.000
2023-08-07HU000070169311,47740245.268.000.000
2023-08-04HU000070169311,45825645.201.500.000
2023-08-03HU000070169311,45091845.189.300.000
2023-08-02HU000070169311,42805545.053.600.000
2023-08-01HU000070169311,49089245.335.800.000
2023-07-31HU000070169311,45167345.182.100.000
2023-07-28HU000070169311,41755545.071.800.000
2023-07-27HU000070169311,37200944.898.100.000
2023-07-26HU000070169311,35504844.831.300.000
2023-07-25HU000070169311,34037444.785.700.000
2023-07-24HU000070169311,31971944.708.300.000
2023-07-21HU000070169311,30197644.649.900.000
2023-07-20HU000070169311,28739744.572.500.000
2023-07-19HU000070169311,24697744.412.500.000
2023-07-18HU000070169311,22566044.310.000.000
2023-07-17HU000070169311,16792344.131.300.000
2023-07-14HU000070169311,15138544.051.900.000
2023-07-13HU000070169311,16326044.025.200.000
2023-07-12HU000070169311,14204243.920.800.000
2023-07-11HU000070169311,08991343.705.300.000
2023-07-10HU000070169311,05699743.530.700.000
2023-07-07HU000070169311,05761443.523.000.000
2023-07-06HU000070169311,00423143.313.800.000
2023-07-05HU000070169311,01172343.326.500.000
2023-07-04HU000070169311,00281943.288.700.000
2023-07-03HU000070169310,98890543.243.600.000
2023-06-30HU000070169310,93669442.979.700.000
2023-06-29HU000070169310,90941542.819.500.000
2023-06-28HU000070169310,85344342.591.400.000
2023-06-27HU000070169310,82415942.459.500.000
2023-06-26HU000070169310,84340242.999.400.000
2023-06-23HU000070169310,83009842.913.200.000
2023-06-22HU000070169310,83944642.875.500.000
2023-06-21HU000070169310,86688542.964.000.000
2023-06-20HU000070169310,86976542.975.400.000
2023-06-19HU000070169310,89299143.032.100.000
2023-06-16HU000070169310,91060643.070.900.000
2023-06-15HU000070169310,89110742.999.400.000
2023-06-14HU000070169310,87124142.896.200.000
2023-06-13HU000070169310,82387842.626.500.000
2023-06-12HU000070169310,82295342.616.700.000
2023-06-09HU000070169310,83064242.611.600.000
2023-06-08HU000070169310,82571342.582.300.000
2023-06-07HU000070169310,80448642.536.100.000
2023-06-06HU000070169310,80393242.577.300.000
2023-06-05HU000070169310,75724142.391.400.000
2023-06-02HU000070169310,74936542.371.000.000
2023-06-01HU000070169310,66467042.072.800.000
2023-05-31HU000070169310,62147741.924.000.000
2023-05-30HU000070169310,67805342.188.800.000
2023-05-26HU000070169310,70822342.331.500.000
2023-05-25HU000070169310,66088742.159.400.000
2023-05-24HU000070169310,68780542.261.100.000
2023-05-23HU000070169310,74220942.482.800.000
2023-05-22HU000070169310,73694042.468.400.000
2023-05-19HU000070169310,68135542.250.400.000
2023-05-18HU000070169310,61926142.013.600.000
2023-05-17HU000070169310,60961641.970.000.000
2023-05-16HU000070169310,61547342.002.900.000
2023-05-15HU000070169310,61043941.969.400.000
2023-05-12HU000070169310,61741041.912.800.000
2023-05-11HU000070169310,60327741.850.000.000
2023-05-10HU000070169310,60037341.810.000.000
2023-05-09HU000070169310,58347941.755.300.000
2023-05-08HU000070169310,59173941.787.000.000
2023-05-05HU000070169310,53692241.569.100.000
2023-05-04HU000070169310,49398241.424.200.000
2023-05-03HU000070169310,51937141.517.300.000
2023-05-02HU000070169310,48361041.442.500.000
2023-04-28HU000070169310,50623941.564.500.000
2023-04-27HU000070169310,51079541.607.600.000
2023-04-26HU000070169310,48107741.560.500.000
2023-04-25HU000070169310,48309641.587.400.000
2023-04-24HU000070169310,52475141.791.800.000
2023-04-21HU000070169310,51451641.752.300.000
2023-04-20HU000070169310,51104041.762.400.000
2023-04-19HU000070169310,48810241.658.600.000
2023-04-18HU000070169310,45394141.522.500.000
2023-04-17HU000070169310,42439541.399.700.000
2023-04-14HU000070169310,41007741.340.000.000
2023-04-13HU000070169310,39771341.196.900.000
2023-04-12HU000070169310,37419641.075.100.000
2023-04-11HU000070169310,37764441.096.500.000
2023-04-06HU000070169310,31483940.861.600.000
2023-04-05HU000070169310,29279040.792.400.000
2023-04-04HU000070169310,29005240.787.300.000
2023-04-03HU000070169310,29633440.878.600.000
2023-03-31HU000070169310,26066440.757.000.000
2023-03-30HU000070169310,24757340.737.200.000
2023-03-29HU000070169310,18297040.501.800.000
2023-03-28HU000070169310,16610340.459.300.000
2023-03-27HU000070169310,14030340.392.600.000
2023-03-24HU000070169310,10324240.268.200.000
2023-03-23HU000070169310,18249040.589.000.000
2023-03-22HU000070169310,17079140.571.700.000
2023-03-21HU000070169310,19004440.662.100.000
2023-03-20HU000070169310,12579740.426.400.000
2023-03-17HU000070169310,12015440.397.200.000
2023-03-16HU000070169310,16276340.627.100.000
2023-03-14HU000070169310,23747140.919.700.000
2023-03-13HU000070169310,22225440.811.500.000
2023-03-10HU000070169310,24493740.925.000.000
2023-03-09HU000070169310,27764341.025.500.000
2023-03-08HU000070169310,32605241.250.600.000
2023-03-07HU000070169310,31193141.216.700.000
2023-03-06HU000070169310,36254941.422.800.000
2023-03-03HU000070169310,33145541.314.200.000
2023-03-02HU000070169310,26415241.055.800.000
2023-03-01HU000070169310,29906241.245.300.000
2023-02-28HU000070169310,30636441.343.500.000
2023-02-27HU000070169310,26003441.160.400.000
2023-02-24HU000070169310,23376941.063.600.000
2023-02-23HU000070169310,22700741.054.600.000
2023-02-22HU000070169310,19426340.942.800.000
2023-02-21HU000070169310,22843141.085.000.000
2023-02-20HU000070169310,25649241.220.700.000
2023-02-17HU000070169310,25592141.230.100.000
2023-02-16HU000070169310,26883541.299.200.000
2023-02-15HU000070169310,25523641.199.000.000
2023-02-14HU000070169310,26229241.174.100.000
2023-02-13HU000070169310,29413441.257.800.000
2023-02-10HU000070169310,28321141.150.400.000
2023-02-09HU000070169310,31610941.268.300.000
2023-02-08HU000070169310,31043041.244.600.000
2023-02-07HU000070169310,27668841.140.200.000
2023-02-06HU000070169310,24427541.059.200.000
2023-02-03HU000070169310,28139141.229.200.000
2023-02-02HU000070169310,28201541.243.300.000
2023-02-01HU000070169310,24088041.209.300.000
2023-01-31HU000070169310,22997041.189.100.000
2023-01-30HU000070169310,22182941.167.700.000
2023-01-27HU000070169310,23424941.239.600.000
2023-01-26HU000070169310,23317441.273.900.000
2023-01-25HU000070169310,21650941.211.600.000
2023-01-24HU000070169310,25557541.398.600.000
2023-01-23HU000070169310,27401441.489.900.000
2023-01-20HU000070169310,21508941.267.500.000
2023-01-19HU000070169310,20187241.206.500.000
2023-01-18HU000070169310,22534541.314.100.000
2023-01-17HU000070169310,21877641.294.600.000
2023-01-16HU000070169310,23980741.364.200.000
2023-01-13HU000070169310,20300441.217.300.000
2023-01-12HU000070169310,21442741.207.300.000
2023-01-11HU000070169310,15899541.027.800.000
2023-01-10HU000070169310,14199541.027.400.000
2023-01-09HU000070169310,12911840.945.400.000
2023-01-06HU000070169310,05322940.651.400.000
2023-01-05HU000070169310,00394140.474.900.000
2023-01-04HU00007016939,99945840.459.800.000
2023-01-03HU00007016939,94932640.264.100.000
2023-01-02HU00007016939,86099139.952.000.000
2022-12-31HU00007016939,84576039.890.300.000
2022-12-30HU00007016939,84441939.888.400.000
2022-12-29HU00007016939,85768039.942.100.000
2022-12-28HU00007016939,84658239.903.600.000
2022-12-27HU00007016939,86269539.979.400.000
2022-12-23HU00007016939,86691940.023.100.000
2022-12-22HU00007016939,86904140.038.400.000
2022-12-21HU00007016939,87415440.063.000.000
2022-12-20HU00007016939,82660939.924.000.000
2022-12-19HU00007016939,83077239.934.100.000
2022-12-16HU00007016939,82174739.916.800.000
2022-12-15HU00007016939,83437039.966.500.000
2022-12-14HU00007016939,89010640.179.100.000
2022-12-13HU00007016939,89621240.236.800.000
2022-12-12HU00007016939,84314840.022.000.000
2022-12-09HU00007016939,82314939.918.100.000
2022-12-08HU00007016939,83313139.967.200.000
2022-12-07HU00007016939,83888539.972.700.000
2022-12-06HU00007016939,86664040.117.800.000
2022-12-05HU00007016939,88493140.206.600.000
2022-12-02HU00007016939,88835940.242.600.000
2022-12-01HU00007016939,93297840.466.400.000
2022-11-30HU00007016939,89479440.339.300.000
2022-11-29HU00007016939,87759140.282.300.000
2022-11-28HU00007016939,85186140.208.300.000
2022-11-25HU00007016939,91225740.502.300.000
2022-11-24HU00007016939,90522240.482.800.000
2022-11-23HU00007016939,84040140.085.500.000
2022-11-22HU00007016939,82539940.062.700.000
2022-11-21HU00007016939,77054539.857.100.000
2022-11-18HU00007016939,74684039.744.200.000
2022-11-17HU00007016939,71934939.643.400.000
2022-11-16HU00007016939,71944939.653.700.000
2022-11-15HU00007016939,76558239.822.800.000
2022-11-14HU00007016939,73809236.973.500.000
2022-11-11HU00007016939,69090436.803.300.000
2022-11-10HU00007016939,59805736.469.500.000
2022-11-09HU00007016939,52309436.171.400.000
2022-11-08HU00007016939,50676536.125.000.000
2022-11-07HU00007016939,45052635.951.600.000
2022-11-04HU00007016939,34656335.565.300.000
2022-11-03HU00007016939,25884335.246.700.000
2022-11-02HU00007016939,27682735.410.000.000
2022-10-28HU00007016939,24318735.316.400.000
2022-10-27HU00007016939,22372235.271.500.000
2022-10-26HU00007016939,19127435.235.800.000
2022-10-25HU00007016939,13618235.079.300.000
2022-10-24HU00007016939,08280234.916.200.000
2022-10-21HU00007016939,05288034.813.500.000
2022-10-20HU00007016939,04524834.812.400.000
2022-10-19HU00007016938,99069034.621.900.000
2022-10-18HU00007016939,03409234.811.200.000
2022-10-17HU00007016939,00216334.676.800.000
2022-10-14HU00007016938,96102034.600.700.000
2022-10-13HU00007016939,03122934.846.500.000
2022-10-12HU00007016939,03355834.830.200.000
2022-10-11HU00007016939,02678834.842.800.000
2022-10-10HU00007016939,06153434.948.600.000
2022-10-07HU00007016939,09142735.094.100.000
2022-10-06HU00007016939,12241435.253.000.000
2022-10-05HU00007016939,13676335.311.800.000
2022-10-04HU00007016939,17188035.452.200.000
2022-10-03HU00007016939,05391635.077.500.000
2022-09-30HU00007016938,99168034.882.500.000
2022-09-29HU00007016939,01550534.997.700.000
2022-09-28HU00007016939,10113335.346.200.000
2022-09-27HU00007016939,09668735.351.300.000