Aktuális árfolyam
18,1961
2026-07-23
Eszközérték
77,8 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+2,58%
Évesített hozam (CAGR)
+27,73%/év
Maximum ár
18,2921
Minimum ár
17,7384
Volatilitás
4,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 18,196138 | -0,52% |
| 2026-07-22 | 18,292066 | +0,56% |
| 2026-07-21 | 18,190361 | +0,59% |
| 2026-07-20 | 18,083679 | +0,00% |
| 2026-07-17 | 18,083473 | -0,02% |
| 2026-07-16 | 18,086285 | +0,15% |
| 2026-07-15 | 18,058763 | -0,23% |
| 2026-07-14 | 18,101060 | +0,51% |
| 2026-07-13 | 18,009909 | -0,11% |
| 2026-07-10 | 18,030610 | +0,28% |
| 2026-07-09 | 17,980426 | +0,37% |
| 2026-07-08 | 17,914696 | -0,31% |
| 2026-07-07 | 17,971151 | -0,11% |
| 2026-07-06 | 17,990990 | +0,06% |
| 2026-07-03 | 17,980313 | +0,08% |
| 2026-07-02 | 17,965062 | +0,47% |
| 2026-07-01 | 17,881833 | +0,18% |
| 2026-06-30 | 17,850109 | +0,13% |
| 2026-06-29 | 17,827266 | -0,13% |
| 2026-06-26 | 17,850597 | -0,05% |
| 2026-06-25 | 17,858980 | +0,30% |
| 2026-06-24 | 17,804826 | -0,02% |
| 2026-06-23 | 17,809098 | +0,02% |
| 2026-06-22 | 17,806108 | -0,05% |
| 2026-06-19 | 17,815138 | -0,01% |
| 2026-06-18 | 17,817730 | -0,12% |
| 2026-06-17 | 17,839248 | +0,18% |
| 2026-06-16 | 17,806773 | +0,39% |
| 2026-06-15 | 17,738369 | – |