maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-04-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD 2000 Nyíltvégű Befektetési Alap A sorozat
Évesített hozam: 9,79%

dátum azonosító árfolyam* eszközérték
2024-10-29HU000070169313,71272470.234.500.000
2024-10-28HU000070169313,68953970.072.600.000
2024-10-25HU000070169313,68268769.980.600.000
2024-10-24HU000070169313,65991869.837.600.000
2024-10-22HU000070169313,67948669.916.300.000
2024-10-21HU000070169313,72028870.105.700.000
2024-10-18HU000070169313,75062070.226.000.000
2024-10-17HU000070169313,74527470.184.500.000
2024-10-16HU000070169313,77832370.328.100.000
2024-10-15HU000070169313,74918470.134.500.000

2024-10-14HU000070169313,74178770.014.600.000
2024-10-11HU000070169313,75270269.858.700.000
2024-10-10HU000070169313,70372869.541.900.000
2024-10-09HU000070169313,69598569.432.700.000
2024-10-08HU000070169313,67056769.201.800.000
2024-10-07HU000070169313,71528269.370.700.000
2024-10-04HU000070169313,70780469.455.700.000
2024-10-03HU000070169313,65178068.928.200.000
2024-10-02HU000070169313,69098568.978.700.000
2024-10-01HU000070169313,71070869.082.400.000
2024-09-30HU000070169313,73107169.155.900.000
2024-09-27HU000070169313,81242869.546.000.000
2024-09-26HU000070169313,76676269.276.400.000
2024-09-25HU000070169313,71224568.974.300.000
2024-09-24HU000070169313,67059468.551.900.000
2024-09-23HU000070169313,58265868.238.900.000
2024-09-20HU000070169313,54045868.016.200.000
2024-09-19HU000070169313,60854968.268.100.000
2024-09-18HU000070169313,56222068.042.400.000
2024-09-17HU000070169313,57772068.084.100.000
2024-09-16HU000070169313,51973867.783.900.000
2024-09-13HU000070169313,56546267.987.300.000
2024-09-12HU000070169313,52334367.631.800.000
2024-09-11HU000070169313,49556267.374.200.000
2024-09-10HU000070169313,52621567.598.800.000
2024-09-09HU000070169313,52732067.552.000.000
2024-09-06HU000070169313,49886267.359.300.000
2024-09-05HU000070169313,55554767.607.300.000
2024-09-04HU000070169313,57394367.673.000.000
2024-09-03HU000070169313,59092267.733.300.000
2024-09-02HU000070169313,62598967.986.000.000
2024-08-30HU000070169313,58471167.738.200.000
2024-08-29HU000070169313,55981267.589.400.000
2024-08-28HU000070169313,52882167.343.600.000
2024-08-27HU000070169313,58337267.608.800.000
2024-08-26HU000070169313,58204367.592.700.000
2024-08-23HU000070169313,56914167.505.400.000
2024-08-22HU000070169313,53916067.277.100.000
2024-08-21HU000070169313,53881067.249.800.000
2024-08-16HU000070169313,58471867.446.000.000
2024-08-15HU000070169313,51576267.048.600.000
2024-08-14HU000070169313,48962766.866.500.000
2024-08-13HU000070169313,46107666.654.800.000
2024-08-12HU000070169313,45725766.529.200.000
2024-08-09HU000070169313,38735966.128.300.000
2024-08-08HU000070169313,40765366.165.000.000
2024-08-07HU000070169313,40955366.135.400.000
2024-08-06HU000070169313,33942365.781.700.000
2024-08-05HU000070169313,35351065.832.500.000
2024-08-02HU000070169313,50963366.600.100.000
2024-08-01HU000070169313,58015366.918.700.000
2024-07-31HU000070169313,63808867.085.100.000
2024-07-30HU000070169313,55755866.607.900.000
2024-07-29HU000070169313,53296966.413.300.000
2024-07-26HU000070169313,52369166.289.000.000
2024-07-25HU000070169313,54476366.283.800.000
2024-07-24HU000070169313,58699566.246.100.000
2024-07-23HU000070169313,59627166.165.000.000
2024-07-22HU000070169313,61887166.248.600.000
2024-07-19HU000070169313,62681766.193.600.000
2024-07-18HU000070169313,63209566.211.200.000
2024-07-17HU000070169313,59572965.894.800.000
2024-07-16HU000070169313,64216565.987.000.000
2024-07-15HU000070169313,70207966.192.200.000
2024-07-12HU000070169313,71782566.178.700.000
2024-07-11HU000070169313,68653665.805.700.000
2024-07-10HU000070169313,63414065.447.500.000
2024-07-09HU000070169313,66024665.463.300.000
2024-07-08HU000070169313,62779565.276.500.000
2024-07-05HU000070169313,61449665.165.300.000
2024-07-04HU000070169313,63756665.180.100.000
2024-07-03HU000070169313,61921965.075.300.000
2024-07-02HU000070169313,58299864.874.700.000
2024-07-01HU000070169313,59774164.833.800.000
2024-06-28HU000070169313,60063764.777.800.000
2024-06-27HU000070169313,59530864.635.600.000
2024-06-26HU000070169313,57867264.456.100.000
2024-06-25HU000070169313,56252364.294.400.000
2024-06-24HU000070169313,56470664.097.800.000
2024-06-21HU000070169313,53845863.734.600.000
2024-06-20HU000070169313,54831963.746.500.000
2024-06-19HU000070169313,51590263.476.200.000
2024-06-18HU000070169313,49328563.281.800.000
2024-06-17HU000070169313,47895463.146.700.000
2024-06-14HU000070169313,46794462.938.700.000
2024-06-13HU000070169313,49497462.901.400.000
2024-06-12HU000070169313,54315662.952.800.000
2024-06-11HU000070169313,48897962.495.200.000
2024-06-10HU000070169313,52142362.482.700.000
2024-06-07HU000070169313,47994062.069.300.000
2024-06-06HU000070169313,52698162.207.200.000
2024-06-05HU000070169313,47309261.851.800.000
2024-06-04HU000070169313,45368861.651.400.000
2024-06-03HU000070169313,52005361.778.800.000
2024-05-31HU000070169313,48349961.529.100.000
2024-05-30HU000070169313,43846161.233.700.000
2024-05-29HU000070169313,40271361.007.700.000
2024-05-28HU000070169313,46210161.107.700.000
2024-05-27HU000070169313,48093361.040.700.000
2024-05-24HU000070169313,48901660.988.200.000
2024-05-23HU000070169313,48475461.457.700.000
2024-05-22HU000070169313,49582861.355.400.000
2024-05-21HU000070169313,52466661.389.900.000
2024-05-17HU000070169313,53438861.247.500.000
2024-05-16HU000070169313,47291060.883.300.000
2024-05-15HU000070169313,44141560.674.200.000
2024-05-14HU000070169313,41528060.214.900.000
2024-05-13HU000070169313,40276760.142.100.000
2024-05-10HU000070169313,38777659.918.400.000
2024-05-09HU000070169313,39219659.818.700.000
2024-05-08HU000070169313,35123459.493.200.000
2024-05-07HU000070169313,31699658.949.300.000
2024-05-06HU000070169313,28107058.692.700.000
2024-05-03HU000070169313,21074658.289.200.000
2024-05-02HU000070169313,20602958.214.400.000
2024-04-30HU000070169313,19912858.084.900.000
2024-04-29HU000070169313,25210758.220.300.000
2024-04-26HU000070169313,21057557.969.300.000
2024-04-25HU000070169313,16519857.646.100.000
2024-04-24HU000070169313,20356857.690.600.000
2024-04-23HU000070169313,22395657.745.700.000
2024-04-22HU000070169313,19499657.555.800.000
2024-04-19HU000070169313,11920757.134.600.000
2024-04-18HU000070169313,08641456.908.100.000
2024-04-17HU000070169313,04953756.708.500.000
2024-04-16HU000070169313,02803856.544.400.000