maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Rövid Futamidejű Kötvény Befektetési Alap
Évesített hozam: 8,52%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007016855,49169421.121.000.000
2024-10-28HU00007016855,49764921.201.200.000
2024-10-25HU00007016855,50032521.223.300.000
2024-10-24HU00007016855,49917721.225.500.000
2024-10-22HU00007016855,49622921.235.000.000
2024-10-21HU00007016855,50038221.231.100.000
2024-10-18HU00007016855,50562521.257.000.000
2024-10-17HU00007016855,50735521.344.000.000
2024-10-16HU00007016855,50872521.358.600.000
2024-10-15HU00007016855,50449521.412.000.000

2024-10-14HU00007016855,50173621.401.300.000
2024-10-11HU00007016855,50459321.331.700.000
2024-10-10HU00007016855,50462721.337.900.000
2024-10-09HU00007016855,50387321.331.200.000
2024-10-08HU00007016855,50008221.322.300.000
2024-10-07HU00007016855,49461621.299.900.000
2024-10-04HU00007016855,50149821.329.400.000
2024-10-03HU00007016855,50095221.298.700.000
2024-10-02HU00007016855,50708121.315.500.000
2024-10-01HU00007016855,50914821.402.300.000
2024-09-30HU00007016855,50825421.431.600.000
2024-09-27HU00007016855,50504921.523.200.000
2024-09-26HU00007016855,50135921.510.200.000
2024-09-25HU00007016855,49800521.515.400.000
2024-09-24HU00007016855,49480821.514.200.000
2024-09-23HU00007016855,49203421.509.700.000
2024-09-20HU00007016855,49022621.531.700.000
2024-09-19HU00007016855,49052221.563.600.000
2024-09-18HU00007016855,48984321.552.700.000
2024-09-17HU00007016855,48993221.586.000.000
2024-09-16HU00007016855,48843021.595.500.000
2024-09-13HU00007016855,48634521.496.700.000
2024-09-12HU00007016855,48628521.525.400.000
2024-09-11HU00007016855,48631821.526.000.000
2024-09-10HU00007016855,48413121.503.600.000
2024-09-09HU00007016855,47947721.495.400.000
2024-09-06HU00007016855,48054721.427.800.000
2024-09-05HU00007016855,47830721.435.500.000
2024-09-04HU00007016855,47144321.408.400.000
2024-09-03HU00007016855,46780021.412.700.000
2024-09-02HU00007016855,46750321.439.100.000
2024-08-30HU00007016855,46946021.499.700.000
2024-08-29HU00007016855,46404921.485.500.000
2024-08-28HU00007016855,46369921.484.300.000
2024-08-27HU00007016855,46481421.492.500.000
2024-08-26HU00007016855,46466821.491.500.000
2024-08-23HU00007016855,45879721.465.900.000
2024-08-22HU00007016855,45820321.472.600.000
2024-08-21HU00007016855,45627021.493.600.000
2024-08-16HU00007016855,45368621.486.300.000
2024-08-15HU00007016855,45723121.504.500.000
2024-08-14HU00007016855,45378423.451.000.000
2024-08-13HU00007016855,44881923.426.000.000
2024-08-12HU00007016855,44304523.416.200.000
2024-08-09HU00007016855,44581323.437.400.000
2024-08-08HU00007016855,44872523.555.500.000
2024-08-07HU00007016855,45147723.567.400.000
2024-08-06HU00007016855,45603923.595.800.000
2024-08-05HU00007016855,46317823.632.500.000
2024-08-02HU00007016855,44955123.574.800.000
2024-08-01HU00007016855,44159523.306.000.000
2024-07-31HU00007016855,43811223.313.600.000
2024-07-30HU00007016855,43331923.299.000.000
2024-07-29HU00007016855,42339423.263.200.000
2024-07-26HU00007016855,41625323.263.300.000
2024-07-25HU00007016855,41716623.303.600.000
2024-07-24HU00007016855,41417023.341.300.000
2024-07-23HU00007016855,41392223.337.100.000
2024-07-22HU00007016855,40883123.380.900.000
2024-07-19HU00007016855,40550723.360.800.000
2024-07-18HU00007016855,40480723.380.100.000
2024-07-17HU00007016855,40312723.368.100.000
2024-07-16HU00007016855,40499523.294.200.000
2024-07-15HU00007016855,40158923.282.500.000
2024-07-12HU00007016855,39756023.292.900.000
2024-07-11HU00007016855,38951623.265.600.000
2024-07-10HU00007016855,38458923.282.000.000
2024-07-09HU00007016855,38011123.293.200.000
2024-07-08HU00007016855,37440323.267.300.000
2024-07-05HU00007016855,37151123.167.000.000
2024-07-04HU00007016855,36884123.238.500.000
2024-07-03HU00007016855,36587023.267.200.000
2024-07-02HU00007016855,36398023.347.800.000
2024-07-01HU00007016855,36741623.312.900.000
2024-06-28HU00007016855,36810223.317.000.000
2024-06-27HU00007016855,36747623.404.700.000
2024-06-26HU00007016855,36678523.476.200.000
2024-06-25HU00007016855,36380823.507.600.000
2024-06-24HU00007016855,36025723.569.600.000
2024-06-21HU00007016855,35919423.651.500.000
2024-06-20HU00007016855,35889423.673.600.000
2024-06-19HU00007016855,35719723.704.100.000
2024-06-18HU00007016855,35089423.685.000.000
2024-06-17HU00007016855,34921323.642.600.000
2024-06-14HU00007016855,34770623.661.500.000
2024-06-13HU00007016855,35094223.780.600.000
2024-06-12HU00007016855,34902423.816.500.000
2024-06-11HU00007016855,34612623.809.900.000
2024-06-10HU00007016855,34490923.804.500.000
2024-06-07HU00007016855,34784623.880.800.000
2024-06-06HU00007016855,34724323.958.800.000
2024-06-05HU00007016855,34226723.971.700.000
2024-06-04HU00007016855,34175724.000.100.000
2024-06-03HU00007016855,34047523.922.400.000
2024-05-31HU00007016855,33465023.939.500.000
2024-05-30HU00007016855,33074723.930.600.000
2024-05-29HU00007016855,33091323.950.700.000
2024-05-28HU00007016855,33035623.955.500.000
2024-05-27HU00007016855,32788424.206.800.000
2024-05-24HU00007016855,32733825.028.000.000
2024-05-23HU00007016855,33186125.279.700.000
2024-05-22HU00007016855,33374125.448.100.000
2024-05-21HU00007016855,33462325.465.400.000
2024-05-17HU00007016855,33243625.377.700.000
2024-05-16HU00007016855,33391525.828.000.000
2024-05-15HU00007016855,33008825.864.800.000
2024-05-14HU00007016855,32329225.906.100.000
2024-05-13HU00007016855,32004525.979.400.000
2024-05-10HU00007016855,31986025.982.200.000
2024-05-09HU00007016855,31865025.637.600.000
2024-05-08HU00007016855,32063425.648.100.000
2024-05-07HU00007016855,31846625.643.800.000
2024-05-06HU00007016855,31282125.643.200.000
2024-05-03HU00007016855,30743125.670.700.000
2024-05-02HU00007016855,30093225.671.400.000
2024-04-30HU00007016855,29514625.640.600.000
2024-04-29HU00007016855,29430625.646.000.000
2024-04-26HU00007016855,28924325.621.100.000
2024-04-25HU00007016855,29110725.608.300.000
2024-04-24HU00007016855,29077625.701.800.000
2024-04-23HU00007016855,29151925.783.600.000
2024-04-22HU00007016855,28692025.839.500.000
2024-04-19HU00007016855,28555325.833.100.000
2024-04-18HU00007016855,28590425.835.200.000
2024-04-17HU00007016855,28234525.788.100.000
2024-04-16HU00007016855,28185825.779.900.000
2024-04-15HU00007016855,28902525.801.600.000
2024-04-12HU00007016855,29241025.896.900.000
2024-04-11HU00007016855,28536426.410.800.000
2024-04-10HU00007016855,29222426.485.300.000
2024-04-09HU00007016855,29150726.491.100.000
2024-04-08HU00007016855,28825126.667.500.000
2024-04-05HU00007016855,29018726.675.700.000
2024-04-04HU00007016855,28916426.724.600.000
2024-04-03HU00007016855,28684926.737.500.000
2024-04-02HU00007016855,28907126.551.400.000
2024-03-28HU00007016855,28729726.446.600.000
2024-03-27HU00007016855,28782126.442.600.000
2024-03-26HU00007016855,28715226.443.800.000
2024-03-25HU00007016855,28631526.398.900.000
2024-03-22HU00007016855,28537626.434.900.000
2024-03-21HU00007016855,28741826.410.800.000
2024-03-20HU00007016855,28227726.422.800.000
2024-03-19HU00007016855,28102126.386.900.000
2024-03-18HU00007016855,27919626.363.400.000
2024-03-14HU00007016855,28375326.322.200.000
2024-03-13HU00007016855,28410826.290.400.000
2024-03-12HU00007016855,28475726.290.000.000
2024-03-11HU00007016855,28680626.269.800.000
2024-03-08HU00007016855,28489526.213.200.000
2024-03-07HU00007016855,28150926.155.500.000
2024-03-06HU00007016855,28095726.170.100.000
2024-03-05HU00007016855,27949126.123.100.000
2024-03-04HU00007016855,27744926.002.500.000
2024-03-01HU00007016855,27602125.995.000.000
2024-02-29HU00007016855,27271425.928.100.000
2024-02-28HU00007016855,27056825.922.400.000
2024-02-27HU00007016855,27313025.903.500.000
2024-02-26HU00007016855,27355826.222.800.000
2024-02-23HU00007016855,26998826.083.600.000
2024-02-22HU00007016855,26786126.053.000.000
2024-02-21HU00007016855,26746325.972.200.000
2024-02-20HU00007016855,26271625.924.100.000
2024-02-19HU00007016855,25993825.870.700.000
2024-02-16HU00007016855,25996525.873.200.000
2024-02-15HU00007016855,25993725.829.800.000
2024-02-14HU00007016855,25449225.758.800.000
2024-02-13HU00007016855,25234225.775.400.000
2024-02-12HU00007016855,25580825.679.400.000
2024-02-09HU00007016855,25776125.641.000.000
2024-02-08HU00007016855,25281925.560.100.000
2024-02-07HU00007016855,24758525.501.400.000
2024-02-06HU00007016855,24990925.264.100.000
2024-02-05HU00007016855,24845225.181.700.000
2024-02-02HU00007016855,25805025.109.800.000
2024-02-01HU00007016855,25495625.418.400.000
2024-01-31HU00007016855,24800425.278.100.000
2024-01-30HU00007016855,24046225.141.600.000
2024-01-29HU00007016855,23875625.084.100.000
2024-01-26HU00007016855,23855125.014.100.000
2024-01-25HU00007016855,23672124.912.500.000
2024-01-24HU00007016855,23720124.790.300.000
2024-01-23HU00007016855,23739624.807.900.000
2024-01-22HU00007016855,24061824.715.500.000
2024-01-19HU00007016855,23670224.674.000.000
2024-01-18HU00007016855,23630624.698.600.000
2024-01-17HU00007016855,23512624.627.700.000
2024-01-16HU00007016855,23601124.484.100.000
2024-01-15HU00007016855,23656524.453.100.000
2024-01-12HU00007016855,23523924.345.900.000
2024-01-11HU00007016855,22888024.162.500.000
2024-01-10HU00007016855,21667024.110.100.000
2024-01-09HU00007016855,21249824.088.500.000
2024-01-08HU00007016855,20432424.042.600.000
2024-01-05HU00007016855,19921223.939.700.000
2024-01-04HU00007016855,20302623.902.100.000
2024-01-03HU00007016855,20406823.860.500.000
2024-01-02HU00007016855,20689423.848.500.000
2023-12-31HU00007016855,21612723.862.300.000
2023-12-29HU00007016855,21508823.857.500.000
2023-12-28HU00007016855,21462323.846.000.000
2023-12-27HU00007016855,21934723.686.800.000
2023-12-22HU00007016855,21507223.536.800.000
2023-12-21HU00007016855,21224023.525.800.000
2023-12-20HU00007016855,21792923.472.600.000
2023-12-19HU00007016855,19426823.289.700.000
2023-12-18HU00007016855,18576623.226.600.000
2023-12-15HU00007016855,18224523.146.400.000
2023-12-14HU00007016855,16886623.027.400.000
2023-12-13HU00007016855,14888822.897.600.000
2023-12-12HU00007016855,14769422.877.200.000
2023-12-11HU00007016855,13857223.011.000.000
2023-12-08HU00007016855,13828422.976.700.000
2023-12-07HU00007016855,14241222.895.200.000
2023-12-06HU00007016855,13036122.775.700.000
2023-12-05HU00007016855,12808422.719.300.000
2023-12-04HU00007016855,11793922.787.800.000
2023-12-01HU00007016855,10655722.632.700.000
2023-11-30HU00007016855,10468822.527.400.000
2023-11-29HU00007016855,10079722.519.000.000
2023-11-28HU00007016855,08991222.416.500.000
2023-11-27HU00007016855,08768222.362.300.000
2023-11-24HU00007016855,08278022.325.200.000
2023-11-23HU00007016855,08518722.254.800.000
2023-11-22HU00007016855,09005122.220.200.000
2023-11-21HU00007016855,09371522.213.800.000
2023-11-20HU00007016855,08365222.041.200.000