maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-04-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Rövid Futamidejű Kötvény Befektetési Alap
Évesített hozam: 6,82%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007016855,28715226.443.800.000
2024-03-25HU00007016855,28631526.398.900.000
2024-03-22HU00007016855,28537626.434.900.000
2024-03-21HU00007016855,28741826.410.800.000
2024-03-20HU00007016855,28227726.422.800.000
2024-03-19HU00007016855,28102126.386.900.000
2024-03-18HU00007016855,27919626.363.400.000
2024-03-14HU00007016855,28375326.322.200.000
2024-03-13HU00007016855,28410826.290.400.000
2024-03-12HU00007016855,28475726.290.000.000

2024-03-11HU00007016855,28680626.269.800.000
2024-03-08HU00007016855,28489526.213.200.000
2024-03-07HU00007016855,28150926.155.500.000
2024-03-06HU00007016855,28095726.170.100.000
2024-03-05HU00007016855,27949126.123.100.000
2024-03-04HU00007016855,27744926.002.500.000
2024-03-01HU00007016855,27602125.995.000.000
2024-02-29HU00007016855,27271425.928.100.000
2024-02-28HU00007016855,27056825.922.400.000
2024-02-27HU00007016855,27313025.903.500.000
2024-02-26HU00007016855,27355826.222.800.000
2024-02-23HU00007016855,26998826.083.600.000
2024-02-22HU00007016855,26786126.053.000.000
2024-02-21HU00007016855,26746325.972.200.000
2024-02-20HU00007016855,26271625.924.100.000
2024-02-19HU00007016855,25993825.870.700.000
2024-02-16HU00007016855,25996525.873.200.000
2024-02-15HU00007016855,25993725.829.800.000
2024-02-14HU00007016855,25449225.758.800.000
2024-02-13HU00007016855,25234225.775.400.000
2024-02-12HU00007016855,25580825.679.400.000
2024-02-09HU00007016855,25776125.641.000.000
2024-02-08HU00007016855,25281925.560.100.000
2024-02-07HU00007016855,24758525.501.400.000
2024-02-06HU00007016855,24990925.264.100.000
2024-02-05HU00007016855,24845225.181.700.000
2024-02-02HU00007016855,25805025.109.800.000
2024-02-01HU00007016855,25495625.418.400.000
2024-01-31HU00007016855,24800425.278.100.000
2024-01-30HU00007016855,24046225.141.600.000
2024-01-29HU00007016855,23875625.084.100.000
2024-01-26HU00007016855,23855125.014.100.000
2024-01-25HU00007016855,23672124.912.500.000
2024-01-24HU00007016855,23720124.790.300.000
2024-01-23HU00007016855,23739624.807.900.000
2024-01-22HU00007016855,24061824.715.500.000
2024-01-19HU00007016855,23670224.674.000.000
2024-01-18HU00007016855,23630624.698.600.000
2024-01-17HU00007016855,23512624.627.700.000
2024-01-16HU00007016855,23601124.484.100.000
2024-01-15HU00007016855,23656524.453.100.000
2024-01-12HU00007016855,23523924.345.900.000
2024-01-11HU00007016855,22888024.162.500.000
2024-01-10HU00007016855,21667024.110.100.000
2024-01-09HU00007016855,21249824.088.500.000
2024-01-08HU00007016855,20432424.042.600.000
2024-01-05HU00007016855,19921223.939.700.000
2024-01-04HU00007016855,20302623.902.100.000
2024-01-03HU00007016855,20406823.860.500.000
2024-01-02HU00007016855,20689423.848.500.000
2023-12-31HU00007016855,21612723.862.300.000
2023-12-29HU00007016855,21508823.857.500.000
2023-12-28HU00007016855,21462323.846.000.000
2023-12-27HU00007016855,21934723.686.800.000
2023-12-22HU00007016855,21507223.536.800.000
2023-12-21HU00007016855,21224023.525.800.000
2023-12-20HU00007016855,21792923.472.600.000
2023-12-19HU00007016855,19426823.289.700.000
2023-12-18HU00007016855,18576623.226.600.000
2023-12-15HU00007016855,18224523.146.400.000
2023-12-14HU00007016855,16886623.027.400.000
2023-12-13HU00007016855,14888822.897.600.000
2023-12-12HU00007016855,14769422.877.200.000
2023-12-11HU00007016855,13857223.011.000.000
2023-12-08HU00007016855,13828422.976.700.000
2023-12-07HU00007016855,14241222.895.200.000
2023-12-06HU00007016855,13036122.775.700.000
2023-12-05HU00007016855,12808422.719.300.000
2023-12-04HU00007016855,11793922.787.800.000
2023-12-01HU00007016855,10655722.632.700.000
2023-11-30HU00007016855,10468822.527.400.000
2023-11-29HU00007016855,10079722.519.000.000
2023-11-28HU00007016855,08991222.416.500.000
2023-11-27HU00007016855,08768222.362.300.000
2023-11-24HU00007016855,08278022.325.200.000
2023-11-23HU00007016855,08518722.254.800.000
2023-11-22HU00007016855,09005122.220.200.000
2023-11-21HU00007016855,09371522.213.800.000
2023-11-20HU00007016855,08365222.041.200.000
2023-11-17HU00007016855,08010922.008.600.000
2023-11-16HU00007016855,07444021.974.500.000
2023-11-15HU00007016855,06786521.869.800.000
2023-11-14HU00007016855,06017721.944.200.000
2023-11-13HU00007016855,05839121.941.500.000
2023-11-10HU00007016855,05804721.926.200.000
2023-11-09HU00007016855,05603021.893.400.000
2023-11-08HU00007016855,05448221.733.100.000
2023-11-07HU00007016855,05300021.738.000.000
2023-11-06HU00007016855,05365121.714.000.000
2023-11-03HU00007016855,05499521.701.900.000
2023-11-02HU00007016855,04550321.679.100.000
2023-10-31HU00007016855,03169421.619.800.000
2023-10-30HU00007016855,02589821.574.400.000
2023-10-27HU00007016855,02249721.556.700.000
2023-10-26HU00007016855,01716321.523.500.000
2023-10-25HU00007016855,01646721.520.200.000
2023-10-24HU00007016855,01495821.466.400.000
2023-10-20HU00007016855,01139521.423.400.000
2023-10-19HU00007016855,00903921.389.900.000
2023-10-18HU00007016855,01130721.380.000.000
2023-10-17HU00007016855,01243621.373.900.000
2023-10-16HU00007016855,00861521.264.800.000
2023-10-13HU00007016855,00705121.192.800.000
2023-10-12HU00007016855,00957423.016.500.000
2023-10-11HU00007016855,00534322.952.100.000
2023-10-10HU00007016854,99738422.921.600.000
2023-10-09HU00007016854,98552424.239.600.000
2023-10-06HU00007016854,98331624.107.900.000
2023-10-05HU00007016854,98240024.184.200.000
2023-10-04HU00007016854,98373424.172.000.000
2023-10-03HU00007016854,98547424.175.800.000
2023-10-02HU00007016854,98727824.119.400.000
2023-09-29HU00007016854,98863224.050.300.000
2023-09-28HU00007016854,97973323.950.200.000
2023-09-27HU00007016854,98912023.866.100.000
2023-09-26HU00007016854,99167623.749.300.000
2023-09-25HU00007016854,99753323.573.100.000
2023-09-21HU00007016854,98543323.409.200.000
2023-09-20HU00007016854,98544223.360.100.000
2023-09-19HU00007016854,98566823.253.100.000
2023-09-18HU00007016854,98081523.127.900.000
2023-09-15HU00007016854,97875923.079.500.000
2023-09-14HU00007016854,98142723.060.900.000
2023-09-13HU00007016854,97148922.889.500.000
2023-09-12HU00007016854,97287222.808.500.000
2023-09-11HU00007016854,96943422.835.400.000
2023-09-08HU00007016854,96917522.795.400.000
2023-09-07HU00007016854,96188622.719.800.000
2023-09-06HU00007016854,95376822.684.400.000
2023-09-05HU00007016854,95268822.627.500.000
2023-09-04HU00007016854,95415422.610.800.000
2023-09-01HU00007016854,95278022.665.400.000
2023-08-31HU00007016854,95192022.871.100.000
2023-08-30HU00007016854,94548022.727.900.000
2023-08-29HU00007016854,93922322.699.100.000
2023-08-28HU00007016854,93489322.692.700.000
2023-08-25HU00007016854,93028922.627.300.000
2023-08-24HU00007016854,92781422.596.000.000
2023-08-23HU00007016854,92012122.549.000.000
2023-08-22HU00007016854,91346222.517.400.000
2023-08-21HU00007016854,91274922.423.900.000
2023-08-18HU00007016854,90975922.397.400.000
2023-08-17HU00007016854,90181822.355.600.000
2023-08-16HU00007016854,90454122.359.100.000
2023-08-15HU00007016854,90147422.410.000.000
2023-08-14HU00007016854,90026522.377.300.000
2023-08-11HU00007016854,89510922.272.700.000
2023-08-10HU00007016854,89320522.258.100.000
2023-08-09HU00007016854,88980622.225.800.000
2023-08-08HU00007016854,89040422.185.700.000
2023-08-07HU00007016854,88437922.132.400.000
2023-08-04HU00007016854,87802822.103.000.000
2023-08-03HU00007016854,87971322.135.600.000
2023-08-02HU00007016854,87945422.113.700.000
2023-08-01HU00007016854,87731922.111.300.000
2023-07-31HU00007016854,87789522.100.300.000
2023-07-28HU00007016854,87469522.014.500.000
2023-07-27HU00007016854,87101721.973.000.000
2023-07-26HU00007016854,86494121.927.000.000
2023-07-25HU00007016854,86137821.903.900.000
2023-07-24HU00007016854,85959921.875.100.000
2023-07-21HU00007016854,85613321.834.000.000
2023-07-20HU00007016854,85499921.755.800.000
2023-07-19HU00007016854,85809021.769.800.000
2023-07-18HU00007016854,85700721.709.000.000
2023-07-17HU00007016854,85004121.280.100.000
2023-07-14HU00007016854,84461021.256.000.000
2023-07-13HU00007016854,84418621.247.900.000
2023-07-12HU00007016854,83413321.184.900.000
2023-07-11HU00007016854,83319121.175.800.000
2023-07-10HU00007016854,82853021.128.800.000
2023-07-07HU00007016854,82303420.980.600.000
2023-07-06HU00007016854,83469820.963.200.000
2023-07-05HU00007016854,83471520.959.700.000
2023-07-04HU00007016854,83200920.994.700.000
2023-07-03HU00007016854,82736122.661.300.000
2023-06-30HU00007016854,82370222.645.500.000
2023-06-29HU00007016854,81659422.589.200.000
2023-06-28HU00007016854,81241622.522.900.000
2023-06-27HU00007016854,80920922.536.000.000
2023-06-26HU00007016854,80611322.550.200.000
2023-06-23HU00007016854,78932522.466.400.000
2023-06-22HU00007016854,78067622.371.700.000
2023-06-21HU00007016854,77532422.219.500.000
2023-06-20HU00007016854,77207522.203.600.000
2023-06-19HU00007016854,76730022.287.400.000
2023-06-16HU00007016854,76560322.243.400.000
2023-06-15HU00007016854,76281123.208.800.000
2023-06-14HU00007016854,76325923.206.100.000
2023-06-13HU00007016854,76357323.255.200.000
2023-06-12HU00007016854,76014123.132.600.000
2023-06-09HU00007016854,75464223.101.400.000
2023-06-08HU00007016854,74904223.097.300.000
2023-06-07HU00007016854,74190423.181.300.000
2023-06-06HU00007016854,74266923.167.700.000
2023-06-05HU00007016854,73404823.125.400.000
2023-06-02HU00007016854,72548523.083.700.000
2023-06-01HU00007016854,71102122.998.200.000
2023-05-31HU00007016854,70061222.947.300.000
2023-05-30HU00007016854,69666422.918.000.000
2023-05-26HU00007016854,68908422.818.300.000
2023-05-25HU00007016854,68675422.807.000.000
2023-05-24HU00007016854,68492222.300.700.000
2023-05-23HU00007016854,68177022.285.700.000
2023-05-22HU00007016854,68146722.279.600.000
2023-05-19HU00007016854,67708722.217.000.000
2023-05-18HU00007016854,67680722.205.700.000
2023-05-17HU00007016854,67359722.190.200.000
2023-05-16HU00007016854,67166522.224.300.000
2023-05-15HU00007016854,66643522.194.300.000
2023-05-12HU00007016854,66193021.949.400.000
2023-05-11HU00007016854,65661621.921.300.000
2023-05-10HU00007016854,65076621.776.500.000
2023-05-09HU00007016854,64678921.732.800.000
2023-05-08HU00007016854,64615621.729.700.000
2023-05-05HU00007016854,64510421.722.800.000
2023-05-04HU00007016854,64834021.737.800.000
2023-05-03HU00007016854,64454121.717.300.000
2023-05-02HU00007016854,64354821.306.100.000
2023-04-28HU00007016854,64072421.413.800.000
2023-04-27HU00007016854,62863621.388.200.000
2023-04-26HU00007016854,63280521.492.300.000
2023-04-25HU00007016854,62374121.510.600.000
2023-04-24HU00007016854,62358121.510.200.000
2023-04-21HU00007016854,61410921.464.500.000
2023-04-20HU00007016854,60847521.369.000.000
2023-04-19HU00007016854,60124921.393.400.000
2023-04-18HU00007016854,58671821.326.200.000
2023-04-17HU00007016854,58561221.317.400.000
2023-04-14HU00007016854,58738221.319.500.000
2023-04-13HU00007016854,58472221.306.600.000
2023-04-12HU00007016854,58087521.288.200.000
2023-04-11HU00007016854,59249721.345.800.000
2023-04-06HU00007016854,59027021.334.700.000
2023-04-05HU00007016854,58881321.383.300.000
2023-04-04HU00007016854,57854721.336.000.000
2023-04-03HU00007016854,57530421.299.200.000
2023-03-31HU00007016854,57349921.291.300.000
2023-03-30HU00007016854,57540221.300.500.000
2023-03-29HU00007016854,57861321.315.500.000
2023-03-28HU00007016854,58147321.324.200.000
2023-03-27HU00007016854,57494121.402.400.000
2023-03-24HU00007016854,57113721.384.500.000
2023-03-23HU00007016854,56513921.396.100.000
2023-03-22HU00007016854,55382721.379.600.000
2023-03-21HU00007016854,55034821.331.000.000
2023-03-20HU00007016854,54290421.297.800.000
2023-03-17HU00007016854,54557921.335.600.000
2023-03-16HU00007016854,54361221.360.000.000
2023-03-14HU00007016854,54196421.374.900.000
2023-03-13HU00007016854,54647721.391.100.000
2023-03-10HU00007016854,53378221.325.000.000
2023-03-09HU00007016854,52779821.280.400.000
2023-03-08HU00007016854,52960821.285.900.000
2023-03-07HU00007016854,53074821.287.200.000
2023-03-06HU00007016854,52760321.254.900.000
2023-03-03HU00007016854,51747321.206.200.000
2023-03-02HU00007016854,51305521.186.500.000
2023-03-01HU00007016854,51430821.025.100.000
2023-02-28HU00007016854,51631421.034.400.000
2023-02-27HU00007016854,51664419.952.800.000
2023-02-24HU00007016854,51033719.851.600.000
2023-02-23HU00007016854,50045619.753.800.000
2023-02-22HU00007016854,50686219.711.400.000
2023-02-21HU00007016854,49221719.647.200.000
2023-02-20HU00007016854,49845319.672.600.000
2023-02-17HU00007016854,49477519.655.100.000
2023-02-16HU00007016854,50573619.703.200.000
2023-02-15HU00007016854,51637419.743.200.000
2023-02-14HU00007016854,51907819.676.000.000
2023-02-13HU00007016854,51686819.703.500.000
2023-02-10HU00007016854,52051819.587.900.000
2023-02-09HU00007016854,53444619.701.600.000
2023-02-08HU00007016854,52065519.641.200.000
2023-02-07HU00007016854,51945219.634.500.000
2023-02-06HU00007016854,51795019.628.100.000
2023-02-03HU00007016854,52705319.667.400.000
2023-02-02HU00007016854,52353419.644.700.000
2023-02-01HU00007016854,51079619.632.700.000
2023-01-31HU00007016854,50606919.619.400.000
2023-01-30HU00007016854,50168019.600.700.000
2023-01-27HU00007016854,50874519.631.200.000
2023-01-26HU00007016854,51322319.646.700.000
2023-01-25HU00007016854,52062919.673.300.000
2023-01-24HU00007016854,51732919.659.600.000
2023-01-23HU00007016854,51161319.636.700.000
2023-01-20HU00007016854,50949219.627.700.000
2023-01-19HU00007016854,51335719.436.200.000
2023-01-18HU00007016854,51745319.450.500.000
2023-01-17HU00007016854,49077119.123.100.000
2023-01-16HU00007016854,50857619.259.900.000
2023-01-13HU00007016854,51193719.266.700.000
2023-01-12HU00007016854,49986319.212.900.000
2023-01-11HU00007016854,48058119.127.100.000
2023-01-10HU00007016854,46923319.076.500.000
2023-01-09HU00007016854,46598719.272.800.000
2023-01-06HU00007016854,45892319.245.000.000
2023-01-05HU00007016854,44654819.191.400.000
2023-01-04HU00007016854,42665019.104.000.000
2023-01-03HU00007016854,40283218.685.600.000
2023-01-02HU00007016854,39797818.655.800.000
2022-12-31HU00007016854,40064418.664.900.000
2022-12-30HU00007016854,39947218.659.900.000
2022-12-29HU00007016854,39348018.633.800.000
2022-12-28HU00007016854,41400618.721.000.000
2022-12-27HU00007016854,40924218.696.800.000
2022-12-23HU00007016854,40648818.684.800.000
2022-12-22HU00007016854,40474518.670.900.000
2022-12-21HU00007016854,40152218.654.000.000
2022-12-20HU00007016854,40430518.653.700.000
2022-12-19HU00007016854,41308018.688.200.000
2022-12-16HU00007016854,40895918.333.900.000
2022-12-15HU00007016854,40958718.331.300.000
2022-12-14HU00007016854,40278818.335.600.000
2022-12-13HU00007016854,40553418.344.300.000
2022-12-12HU00007016854,36409118.138.400.000
2022-12-09HU00007016854,36581518.145.600.000
2022-12-08HU00007016854,38612618.228.000.000
2022-12-07HU00007016854,40068118.290.600.000
2022-12-06HU00007016854,39496118.266.800.000
2022-12-05HU00007016854,41430918.344.100.000
2022-12-02HU00007016854,41845818.362.800.000
2022-12-01HU00007016854,40511118.355.500.000
2022-11-30HU00007016854,41528618.397.100.000
2022-11-29HU00007016854,41792818.407.400.000
2022-11-28HU00007016854,41675118.404.500.000
2022-11-25HU00007016854,41267318.417.200.000
2022-11-24HU00007016854,40656118.394.300.000
2022-11-23HU00007016854,42523118.576.800.000
2022-11-22HU00007016854,41642618.535.800.000
2022-11-21HU00007016854,42254318.606.800.000
2022-11-18HU00007016854,37532518.413.100.000
2022-11-17HU00007016854,35690318.334.900.000
2022-11-16HU00007016854,36010318.357.200.000
2022-11-15HU00007016854,35707518.344.000.000
2022-11-14HU00007016854,35048618.463.000.000
2022-11-11HU00007016854,35406718.475.700.000
2022-11-10HU00007016854,31505218.310.400.000
2022-11-09HU00007016854,28252318.173.300.000
2022-11-08HU00007016854,27370918.234.900.000
2022-11-07HU00007016854,26728518.207.600.000
2022-11-04HU00007016854,24293318.105.600.000
2022-11-03HU00007016854,23654918.079.400.000
2022-11-02HU00007016854,23462818.091.500.000
2022-10-28HU00007016854,24108818.116.500.000
2022-10-27HU00007016854,23756118.098.200.000
2022-10-26HU00007016854,23870818.106.200.000
2022-10-25HU00007016854,22761518.058.800.000
2022-10-24HU00007016854,20726417.971.900.000
2022-10-21HU00007016854,19858917.938.500.000
2022-10-20HU00007016854,19455317.923.000.000
2022-10-19HU00007016854,19208417.915.000.000
2022-10-18HU00007016854,18605917.891.100.000
2022-10-17HU00007016854,18635116.894.500.000
2022-10-14HU00007016854,17257316.838.900.000
2022-10-13HU00007016854,21342417.001.200.000
2022-10-12HU00007016854,22348117.042.100.000
2022-10-11HU00007016854,22995517.071.900.000
2022-10-10HU00007016854,23985217.054.600.000
2022-10-07HU00007016854,24712717.157.500.000
2022-10-06HU00007016854,24874817.165.800.000
2022-10-05HU00007016854,25425717.189.600.000
2022-10-04HU00007016854,26095017.218.500.000
2022-10-03HU00007016854,25071517.622.500.000
2022-09-30HU00007016854,25160517.627.000.000
2022-09-29HU00007016854,25206417.628.700.000
2022-09-28HU00007016854,25569617.744.100.000
2022-09-27HU00007016854,25484217.741.600.000
2022-09-26HU00007016854,25224617.731.100.000
2022-09-23HU00007016854,26246817.774.200.000
2022-09-22HU00007016854,25573617.751.200.000
2022-09-21HU00007016854,25657317.755.900.000
2022-09-20HU00007016854,25937617.768.300.000
2022-09-19HU00007016854,25750117.821.700.000
2022-09-16HU00007016854,25412417.807.400.000
2022-09-15HU00007016854,25240017.806.400.000
2022-09-14HU00007016854,25644117.823.300.000
2022-09-13HU00007016854,26212517.847.300.000
2022-09-12HU00007016854,25336917.812.400.000
2022-09-09HU00007016854,23962217.819.500.000
2022-09-08HU00007016854,25509817.885.200.000
2022-09-07HU00007016854,23715017.811.400.000
2022-09-06HU00007016854,23768317.820.100.000
2022-09-05HU00007016854,23520317.809.500.000
2022-09-02HU00007016854,23895617.830.800.000
2022-09-01HU00007016854,23962118.045.700.000
2022-08-31HU00007016854,24636918.074.400.000
2022-08-30HU00007016854,25043218.093.700.000
2022-08-29HU00007016854,25233218.101.900.000
2022-08-26HU00007016854,25709618.121.700.000
2022-08-25HU00007016854,26137018.140.200.000
2022-08-24HU00007016854,24944318.189.100.000
2022-08-23HU00007016854,24620618.175.300.000
2022-08-22HU00007016854,25474618.441.600.000
2022-08-19HU00007016854,25363818.442.100.000
2022-08-18HU00007016854,26721318.501.400.000
2022-08-17HU00007016854,26847818.509.900.000
2022-08-16HU00007016854,26963618.520.300.000
2022-08-15HU00007016854,27589918.547.500.000
2022-08-12HU00007016854,27412318.543.900.000
2022-08-11HU00007016854,25957818.595.600.000
2022-08-10HU00007016854,25492218.575.000.000
2022-08-09HU00007016854,25464618.575.200.000
2022-08-08HU00007016854,25774718.589.500.000
2022-08-05HU00007016854,25296918.569.100.000
2022-08-04HU00007016854,24706318.541.900.000
2022-08-03HU00007016854,24698518.541.600.000
2022-08-02HU00007016854,24725918.543.500.000
2022-08-01HU00007016854,24763418.458.100.000
2022-07-29HU00007016854,23167718.389.100.000
2022-07-28HU00007016854,22710818.369.200.000
2022-07-27HU00007016854,22919218.378.100.000
2022-07-26HU00007016854,23132318.388.400.000
2022-07-25HU00007016854,23725118.415.600.000
2022-07-22HU00007016854,22839718.377.300.000
2022-07-21HU00007016854,21734518.327.700.000
2022-07-20HU00007016854,22033518.342.000.000
2022-07-19HU00007016854,21254617.986.300.000
2022-07-18HU00007016854,21089217.979.200.000
2022-07-15HU00007016854,20722517.964.000.000
2022-07-14HU00007016854,20530217.955.900.000
2022-07-13HU00007016854,20936318.009.300.000
2022-07-12HU00007016854,21768718.044.900.000
2022-07-11HU00007016854,22366618.071.300.000
2022-07-08HU00007016854,22116718.060.300.000
2022-07-07HU00007016854,21522018.036.300.000
2022-07-06HU00007016854,23463818.119.300.000
2022-07-05HU00007016854,24221918.150.900.000
2022-07-04HU00007016854,24805818.176.600.000
2022-07-01HU00007016854,24645322.880.900.000
2022-06-30HU00007016854,24565922.868.500.000
2022-06-29HU00007016854,23795622.508.100.000
2022-06-28HU00007016854,23717722.500.400.000
2022-06-27HU00007016854,23974922.514.600.000
2022-06-24HU00007016854,24966122.569.400.000
2022-06-23HU00007016854,24498322.544.000.000
2022-06-22HU00007016854,23542722.493.800.000
2022-06-21HU00007016854,22836122.166.400.000
2022-06-20HU00007016854,22896218.091.000.000
2022-06-17HU00007016854,22792618.095.600.000
2022-06-16HU00007016854,22698616.394.300.000
2022-06-15HU00007016854,23405116.421.600.000
2022-06-14HU00007016854,23887413.424.400.000
2022-06-13HU00007016854,24098513.403.700.000
2022-06-10HU00007016854,26272113.485.500.000
2022-06-09HU00007016854,26797713.438.200.000
2022-06-08HU00007016854,27318613.448.400.000
2022-06-07HU00007016854,27491613.453.800.000
2022-06-03HU00007016854,27404213.475.800.000
2022-06-02HU00007016854,27257413.488.300.000
2022-06-01HU00007016854,27015513.507.200.000
2022-05-31HU00007016854,27199813.522.900.000
2022-05-30HU00007016854,26955813.519.400.000
2022-05-27HU00007016854,27053713.522.900.000
2022-05-26HU00007016854,26965713.529.500.000
2022-05-25HU00007016854,27562613.548.600.000
2022-05-24HU00007016854,27265213.539.200.000
2022-05-23HU00007016854,27278613.532.400.000
2022-05-20HU00007016854,26512713.516.200.000
2022-05-19HU00007016854,25788313.517.600.000
2022-05-18HU00007016854,25426513.694.700.000
2022-05-17HU00007016854,25333413.692.000.000
2022-05-16HU00007016854,25258913.707.300.000
2022-05-13HU00007016854,25099213.689.200.000
2022-05-12HU00007016854,25088113.625.700.000
2022-05-11HU00007016854,24697413.613.400.000
2022-05-10HU00007016854,24479513.540.900.000
2022-05-09HU00007016854,24959313.551.300.000
2022-05-06HU00007016854,25026713.553.700.000
2022-05-05HU00007016854,25250513.554.300.000
2022-05-04HU00007016854,24864113.541.900.000
2022-05-03HU00007016854,24900713.438.600.000
2022-05-02HU00007016854,25764213.465.100.000
2022-04-29HU00007016854,25728313.459.100.000
2022-04-28HU00007016854,26050813.474.700.000
2022-04-27HU00007016854,25722713.471.000.000
2022-04-26HU00007016854,25746413.471.900.000
2022-04-25HU00007016854,25814613.474.900.000
2022-04-22HU00007016854,25509413.468.800.000
2022-04-21HU00007016854,25522113.474.100.000
2022-04-20HU00007016854,25739413.483.300.000
2022-04-19HU00007016854,25552213.477.500.000
2022-04-14HU00007016854,25647213.480.000.000
2022-04-13HU00007016854,25205313.510.000.000
2022-04-12HU00007016854,24646413.488.600.000
2022-04-11HU00007016854,24199713.475.600.000
2022-04-08HU00007016854,24477713.508.400.000
2022-04-07HU00007016854,25190113.534.000.000
2022-04-06HU00007016854,25339613.541.900.000
2022-04-05HU00007016854,26696713.585.100.000
2022-04-04HU00007016854,26970313.659.500.000
2022-04-01HU00007016854,26593213.059.700.000
2022-03-31HU00007016854,26872513.002.500.000
2022-03-30HU00007016854,25970912.969.200.000
2022-03-29HU00007016854,25626913.013.700.000
2022-03-28HU00007016854,25221113.118.500.000
2022-03-25HU00007016854,25516213.161.300.000
2022-03-24HU00007016854,25080113.459.500.000
2022-03-23HU00007016854,25632713.479.000.000
2022-03-22HU00007016854,25924713.488.200.000
2022-03-21HU00007016854,26711513.583.800.000
2022-03-18HU00007016854,27281613.420.000.000
2022-03-17HU00007016854,27239813.421.000.000
2022-03-16HU00007016854,26607513.356.900.000
2022-03-11HU00007016854,26422913.315.800.000
2022-03-10HU00007016854,26924213.311.500.000
2022-03-09HU00007016854,26727613.352.700.000
2022-03-08HU00007016854,26290513.309.900.000
2022-03-07HU00007016854,26004313.221.800.000
2022-03-04HU00007016854,28116212.981.700.000
2022-03-03HU00007016854,28686012.994.600.000
2022-03-02HU00007016854,28496812.994.000.000
2022-03-01HU00007016854,29409013.187.400.000
2022-02-28HU00007016854,29640113.196.100.000
2022-02-25HU00007016854,30015913.229.200.000
2022-02-24HU00007016854,30580713.246.800.000
2022-02-23HU00007016854,31665513.261.900.000
2022-02-22HU00007016854,31582013.259.600.000
2022-02-21HU00007016854,31702413.258.200.000
2022-02-18HU00007016854,31636013.254.800.000
2022-02-17HU00007016854,31555013.252.800.000
2022-02-16HU00007016854,31276013.244.900.000
2022-02-15HU00007016854,31212813.242.300.000
2022-02-14HU00007016854,31436513.249.800.000
2022-02-11HU00007016854,31711413.258.000.000
2022-02-10HU00007016854,32328713.281.100.000
2022-02-09HU00007016854,32452713.302.600.000
2022-02-08HU00007016854,32084313.291.300.000
2022-02-07HU00007016854,31605013.279.900.000
2022-02-04HU00007016854,31361513.272.500.000
2022-02-03HU00007016854,30903913.246.800.000
2022-02-02HU00007016854,31024213.255.200.000
2022-02-01HU00007016854,31293113.083.800.000
2022-01-31HU00007016854,31401713.087.100.000
2022-01-28HU00007016854,31328613.084.900.000
2022-01-27HU00007016854,31438413.084.100.000
2022-01-26HU00007016854,32214813.109.200.000
2022-01-25HU00007016854,32014713.103.600.000
2022-01-24HU00007016854,32090613.106.200.000
2022-01-21HU00007016854,32311613.379.500.000
2022-01-20HU00007016854,31960413.725.200.000
2022-01-19HU00007016854,31674413.716.000.000
2022-01-18HU00007016854,31928713.724.800.000
2022-01-17HU00007016854,32283813.737.200.000
2022-01-14HU00007016854,32447613.814.900.000
2022-01-13HU00007016854,32538213.821.400.000
2022-01-12HU00007016854,32353913.810.900.000
2022-01-11HU00007016854,32097513.782.200.000
2022-01-10HU00007016854,31738413.688.000.000
2022-01-07HU00007016854,31631413.687.000.000
2022-01-06HU00007016854,31592613.688.800.000
2022-01-05HU00007016854,31808413.033.200.000
2022-01-04HU00007016854,31507012.636.600.000
2022-01-03HU00007016854,32987212.679.700.000
2021-12-31HU00007016854,32839012.650.600.000
2021-12-30HU00007016854,32829612.650.300.000
2021-12-29HU00007016854,33553412.672.400.000
2021-12-28HU00007016854,33186012.665.000.000
2021-12-27HU00007016854,33204712.667.600.000
2021-12-23HU00007016854,33016512.739.200.000
2021-12-22HU00007016854,32939512.738.700.000
2021-12-21HU00007016854,32818912.561.400.000
2021-12-20HU00007016854,32602612.554.600.000
2021-12-17HU00007016854,32549212.559.400.000
2021-12-16HU00007016854,32460612.556.700.000
2021-12-15HU00007016854,32148112.719.600.000
2021-12-14HU00007016854,32709312.736.900.000
2021-12-13HU00007016854,33313312.754.100.000
2021-12-10HU00007016854,33583312.762.900.000
2021-12-09HU00007016854,32859912.674.200.000
2021-12-08HU00007016854,32336412.659.000.000
2021-12-07HU00007016854,32628212.667.800.000
2021-12-06HU00007016854,32872712.703.600.000
2021-12-03HU00007016854,32091212.680.800.000
2021-12-02HU00007016854,31582212.667.500.000
2021-12-01HU00007016854,31839912.775.100.000
2021-11-30HU00007016854,32283412.707.600.000
2021-11-29HU00007016854,32010912.685.100.000
2021-11-26HU00007016854,32302312.687.300.000
2021-11-25HU00007016854,31681312.669.500.000
2021-11-24HU00007016854,31430212.661.300.000
2021-11-23HU00007016854,30723412.640.700.000
2021-11-22HU00007016854,32151612.677.100.000
2021-11-19HU00007016854,32919212.446.000.000
2021-11-18HU00007016854,32960212.450.000.000
2021-11-17HU00007016854,33823412.451.800.000
2021-11-16HU00007016854,34472112.470.700.000
2021-11-15HU00007016854,34702612.480.500.000
2021-11-12HU00007016854,35022512.490.800.000
2021-11-11HU00007016854,35215812.497.200.000
2021-11-10HU00007016854,35999612.520.900.000
2021-11-09HU00007016854,36434612.533.500.000
2021-11-08HU00007016854,36668412.541.100.000
2021-11-05HU00007016854,36626512.467.900.000
2021-11-04HU00007016854,37088912.481.000.000
2021-11-03HU00007016854,37039612.335.100.000
2021-11-02HU00007016854,36761312.184.300.000
2021-10-29HU00007016854,36778912.176.000.000
2021-10-28HU00007016854,36846512.164.400.000
2021-10-27HU00007016854,36839512.164.200.000
2021-10-26HU00007016854,36689712.154.800.000
2021-10-25HU00007016854,36736612.156.500.000
2021-10-22HU00007016854,36799612.158.400.000
2021-10-21HU00007016854,36831512.160.400.000
2021-10-20HU00007016854,36710012.094.100.000
2021-10-19HU00007016854,36637012.035.400.000
2021-10-18HU00007016854,36695012.037.700.000
2021-10-15HU00007016854,37035712.047.100.000
2021-10-14HU00007016854,37039712.047.700.000
2021-10-13HU00007016854,37026712.004.700.000
2021-10-12HU00007016854,37195912.009.900.000
2021-10-11HU00007016854,37278212.011.600.000
2021-10-08HU00007016854,37314712.012.500.000
2021-10-07HU00007016854,37280912.010.300.000
2021-10-06HU00007016854,37081712.004.900.000
2021-10-05HU00007016854,37182012.007.000.000
2021-10-04HU00007016854,37141012.006.800.000
2021-10-01HU00007016854,37653311.973.700.000
2021-09-30HU00007016854,38298811.991.700.000
2021-09-29HU00007016854,38218911.990.000.000
2021-09-28HU00007016854,38016211.986.600.000
2021-09-27HU00007016854,38344311.977.300.000
2021-09-24HU00007016854,38373811.978.200.000
2021-09-23HU00007016854,38505911.991.300.000
2021-09-22HU00007016854,38416211.989.100.000
2021-09-21HU00007016854,38204511.966.200.000
2021-09-20HU00007016854,38189711.965.900.000
2021-09-17HU00007016854,38252111.970.800.000
2021-09-16HU00007016854,38441211.976.100.000
2021-09-15HU00007016854,38419512.012.400.000
2021-09-14HU00007016854,38464212.013.400.000
2021-09-13HU00007016854,38463712.013.300.000
2021-09-10HU00007016854,38443712.012.300.000
2021-09-09HU00007016854,38351512.012.500.000
2021-09-08HU00007016854,38295312.010.700.000
2021-09-07HU00007016854,38376612.017.600.000
2021-09-06HU00007016854,38414112.019.300.000
2021-09-03HU00007016854,38409712.082.800.000
2021-09-02HU00007016854,38438112.084.500.000
2021-09-01HU00007016854,38750512.070.900.000
2021-08-31HU00007016854,39154212.082.000.000
2021-08-30HU00007016854,39205912.083.600.000
2021-08-27HU00007016854,39187312.083.800.000
2021-08-26HU00007016854,39306912.087.000.000
2021-08-25HU00007016854,39681312.266.000.000
2021-08-24HU00007016854,39778912.268.900.000
2021-08-23HU00007016854,40138812.278.800.000
2021-08-19HU00007016854,40181012.280.300.000
2021-08-18HU00007016854,40064812.279.600.000
2021-08-17HU00007016854,40053612.278.900.000
2021-08-16HU00007016854,40018212.277.800.000
2021-08-13HU00007016854,39959712.276.800.000
2021-08-12HU00007016854,39808412.327.900.000
2021-08-11HU00007016854,39879912.329.900.000
2021-08-10HU00007016854,40020112.333.500.000
2021-08-09HU00007016854,40047512.334.200.000
2021-08-06HU00007016854,40140712.338.000.000
2021-08-05HU00007016854,40218012.341.900.000
2021-08-04HU00007016854,40091712.335.500.000
2021-08-03HU00007016854,40022112.347.200.000
2021-08-02HU00007016854,40012912.464.200.000
2021-07-30HU00007016854,39950012.462.500.000
2021-07-29HU00007016854,39919812.495.900.000
2021-07-28HU00007016854,39972012.497.900.000
2021-07-27HU00007016854,40134912.502.600.000
2021-07-26HU00007016854,40171412.506.700.000
2021-07-23HU00007016854,40141412.506.500.000
2021-07-22HU00007016854,40086712.504.900.000
2021-07-21HU00007016854,40201412.508.100.000
2021-07-20HU00007016854,40175912.507.000.000
2021-07-19HU00007016854,40117612.504.500.000
2021-07-16HU00007016854,40047512.588.200.000
2021-07-15HU00007016854,40099712.589.300.000
2021-07-14HU00007016854,40010512.523.500.000
2021-07-13HU00007016854,40042912.524.400.000
2021-07-12HU00007016854,39958512.525.200.000
2021-07-09HU00007016854,39953112.527.200.000
2021-07-08HU00007016854,39926312.526.400.000
2021-07-07HU00007016854,39919612.526.000.000
2021-07-06HU00007016854,39925812.526.900.000
2021-07-05HU00007016854,40003112.530.000.000
2021-07-02HU00007016854,39999412.475.800.000
2021-07-01HU00007016854,39872412.389.000.000
2021-06-30HU00007016854,40101712.394.200.000
2021-06-29HU00007016854,39655912.372.900.000
2021-06-28HU00007016854,39524012.369.600.000
2021-06-25HU00007016854,39552712.374.900.000
2021-06-24HU00007016854,39481512.372.600.000
2021-06-23HU00007016854,39484712.370.900.000
2021-06-22HU00007016854,39303812.307.600.000
2021-06-21HU00007016854,39320612.304.000.000
2021-06-18HU00007016854,39453312.284.500.000
2021-06-17HU00007016854,39361312.281.500.000
2021-06-16HU00007016854,39407512.285.000.000
2021-06-15HU00007016854,39542912.333.100.000
2021-06-14HU00007016854,39789212.315.900.000
2021-06-11HU00007016854,39866512.315.700.000
2021-06-10HU00007016854,39600212.309.900.000
2021-06-09HU00007016854,39594212.313.500.000
2021-06-08HU00007016854,39491612.309.500.000
2021-06-07HU00007016854,39458512.308.900.000
2021-06-04HU00007016854,39456812.304.100.000
2021-06-03HU00007016854,39456412.304.200.000
2021-06-02HU00007016854,39266112.299.600.000
2021-06-01HU00007016854,39357212.278.500.000
2021-05-31HU00007016854,39438412.285.300.000
2021-05-28HU00007016854,39418912.284.900.000
2021-05-27HU00007016854,39467612.287.000.000
2021-05-26HU00007016854,39753112.295.200.000
2021-05-25HU00007016854,39413012.343.600.000
2021-05-21HU00007016854,39038112.333.700.000
2021-05-20HU00007016854,38975312.338.400.000
2021-05-19HU00007016854,38555912.326.400.000
2021-05-18HU00007016854,38598812.400.600.000
2021-05-17HU00007016854,39197912.418.100.000
2021-05-14HU00007016854,39775512.437.300.000
2021-05-13HU00007016854,39794512.440.000.000
2021-05-12HU00007016854,40361112.456.000.000
2021-05-11HU00007016854,40500012.429.400.000
2021-05-10HU00007016854,40810812.438.700.000
2021-05-07HU00007016854,40800912.447.000.000
2021-05-06HU00007016854,40779612.446.500.000
2021-05-05HU00007016854,40758112.412.200.000
2021-05-04HU00007016854,40762612.423.500.000
2021-05-03HU00007016854,40732412.309.700.000
2021-04-30HU00007016854,40826712.315.400.000
2021-04-29HU00007016854,40816912.335.300.000
2021-04-28HU00007016854,40804912.535.500.000
2021-04-27HU00007016854,40867412.600.900.000
2021-04-26HU00007016854,40799612.599.000.000
2021-04-23HU00007016854,40805412.600.100.000