| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Rövid Futamidejű Kötvény Befektetési Alap | ||||
| Évesített hozam: 4,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-09 | HU0000701685 | 5,641158 | 18.686.400.000 | |
| 2025-05-08 | HU0000701685 | 5,641602 | 18.687.900.000 | |
| 2025-05-07 | HU0000701685 | 5,641255 | 18.682.500.000 | |
| 2025-05-06 | HU0000701685 | 5,638544 | 18.673.300.000 | |
| 2025-05-05 | HU0000701685 | 5,640061 | 18.582.900.000 | |
| 2025-04-30 | HU0000701685 | 5,642039 | 18.621.200.000 | |
| 2025-04-29 | HU0000701685 | 5,640870 | 18.616.300.000 | |
| 2025-04-28 | HU0000701685 | 5,639511 | 18.617.100.000 | |
| 2025-04-25 | HU0000701685 | 5,633461 | 18.598.800.000 | |
| 2025-04-24 | HU0000701685 | 5,629407 | 18.590.900.000 | |
|
|
||||
| 2025-04-23 | HU0000701685 | 5,627146 | 18.583.400.000 | |
| 2025-04-22 | HU0000701685 | 5,625568 | 18.578.200.000 | |
| 2025-04-17 | HU0000701685 | 5,617018 | 18.571.900.000 | |
| 2025-04-16 | HU0000701685 | 5,615755 | 18.567.300.000 | |
| 2025-04-15 | HU0000701685 | 5,613742 | 18.566.800.000 | |
| 2025-04-14 | HU0000701685 | 5,612669 | 18.563.300.000 | |
| 2025-04-11 | HU0000701685 | 5,609314 | 18.746.600.000 | |
| 2025-04-10 | HU0000701685 | 5,609400 | 18.747.500.000 | |
| 2025-04-09 | HU0000701685 | 5,606517 | 18.730.100.000 | |
| 2025-04-08 | HU0000701685 | 5,612940 | 18.757.000.000 | |
| 2025-04-07 | HU0000701685 | 5,613085 | 18.823.100.000 | |
| 2025-04-04 | HU0000701685 | 5,615276 | 18.849.400.000 | |
| 2025-04-03 | HU0000701685 | 5,608575 | 18.883.700.000 | |
| 2025-04-02 | HU0000701685 | 5,604567 | 18.938.200.000 | |
| 2025-04-01 | HU0000701685 | 5,600773 | 18.938.600.000 | |
| 2025-03-31 | HU0000701685 | 5,600335 | 18.956.500.000 | |
| 2025-03-28 | HU0000701685 | 5,597166 | 18.909.300.000 | |
| 2025-03-27 | HU0000701685 | 5,592688 | 18.783.600.000 | |
| 2025-03-26 | HU0000701685 | 5,594669 | 18.801.800.000 | |
| 2025-03-25 | HU0000701685 | 5,591919 | 18.892.000.000 | |
| 2025-03-24 | HU0000701685 | 5,590987 | 18.895.000.000 | |
| 2025-03-21 | HU0000701685 | 5,589406 | 18.915.300.000 | |
| 2025-03-20 | HU0000701685 | 5,589967 | 18.933.100.000 | |
| 2025-03-19 | HU0000701685 | 5,587462 | 18.929.700.000 | |
| 2025-03-18 | HU0000701685 | 5,586854 | 18.931.200.000 | |
| 2025-03-17 | HU0000701685 | 5,587185 | 18.963.000.000 | |
| 2025-03-14 | HU0000701685 | 5,584373 | 19.004.700.000 | |
| 2025-03-13 | HU0000701685 | 5,580715 | 19.019.200.000 | |
| 2025-03-12 | HU0000701685 | 5,584446 | 19.166.000.000 | |
| 2025-03-11 | HU0000701685 | 5,591198 | 19.275.800.000 | |
| 2025-03-10 | HU0000701685 | 5,593752 | 19.299.000.000 | |
| 2025-03-07 | HU0000701685 | 5,591877 | 19.287.400.000 | |
| 2025-03-06 | HU0000701685 | 5,589217 | 19.293.300.000 | |
| 2025-03-05 | HU0000701685 | 5,594466 | 19.233.500.000 | |
| 2025-03-04 | HU0000701685 | 5,598406 | 19.338.900.000 | |
| 2025-03-03 | HU0000701685 | 5,596057 | 19.240.600.000 | |
| 2025-02-28 | HU0000701685 | 5,598283 | 19.268.600.000 | |
| 2025-02-27 | HU0000701685 | 5,597271 | 19.372.500.000 | |
| 2025-02-26 | HU0000701685 | 5,594444 | 19.406.400.000 | |
| 2025-02-25 | HU0000701685 | 5,593682 | 19.407.400.000 | |
| 2025-02-24 | HU0000701685 | 5,593520 | 19.519.200.000 | |
| 2025-02-21 | HU0000701685 | 5,590839 | 19.655.100.000 | |
| 2025-02-20 | HU0000701685 | 5,588461 | 19.693.300.000 | |
| 2025-02-19 | HU0000701685 | 5,586462 | 19.713.900.000 | |
| 2025-02-18 | HU0000701685 | 5,586827 | 19.725.300.000 | |
| 2025-02-17 | HU0000701685 | 5,586721 | 19.790.100.000 | |
| 2025-02-14 | HU0000701685 | 5,584701 | 19.851.600.000 | |
| 2025-02-13 | HU0000701685 | 5,581227 | 19.926.600.000 | |
| 2025-02-12 | HU0000701685 | 5,577598 | 20.009.600.000 | |
| 2025-02-11 | HU0000701685 | 5,579992 | 20.057.900.000 | |
| 2025-02-10 | HU0000701685 | 5,585077 | 20.185.600.000 | |
| 2025-02-07 | HU0000701685 | 5,585976 | 20.213.000.000 | |
| 2025-02-06 | HU0000701685 | 5,584331 | 20.218.000.000 | |
| 2025-02-05 | HU0000701685 | 5,578682 | 20.235.200.000 | |
| 2025-02-04 | HU0000701685 | 5,574297 | 20.214.100.000 | |
| 2025-02-03 | HU0000701685 | 5,573099 | 20.214.000.000 | |
| 2025-01-31 | HU0000701685 | 5,576751 | 20.227.200.000 | |
| 2025-01-30 | HU0000701685 | 5,575387 | 20.239.100.000 | |
| 2025-01-29 | HU0000701685 | 5,572891 | 20.248.400.000 | |
| 2025-01-28 | HU0000701685 | 5,569398 | 20.280.900.000 | |
| 2025-01-27 | HU0000701685 | 5,569797 | 20.302.600.000 | |
| 2025-01-24 | HU0000701685 | 5,568538 | 20.306.200.000 | |
| 2025-01-23 | HU0000701685 | 5,565269 | 20.314.100.000 | |
| 2025-01-22 | HU0000701685 | 5,562515 | 20.319.200.000 | |
| 2025-01-21 | HU0000701685 | 5,557365 | 20.298.400.000 | |
| 2025-01-20 | HU0000701685 | 5,556412 | 20.311.300.000 | |
| 2025-01-17 | HU0000701685 | 5,558362 | 20.164.600.000 | |
| 2025-01-16 | HU0000701685 | 5,555207 | 20.290.900.000 | |
| 2025-01-15 | HU0000701685 | 5,551018 | 20.325.300.000 | |
| 2025-01-14 | HU0000701685 | 5,548058 | 20.318.200.000 | |
| 2025-01-13 | HU0000701685 | 5,547772 | 20.379.700.000 | |
| 2025-01-10 | HU0000701685 | 5,553102 | 20.520.600.000 | |
| 2025-01-09 | HU0000701685 | 5,555134 | 20.557.100.000 | |
| 2025-01-08 | HU0000701685 | 5,552202 | 20.578.600.000 | |
| 2025-01-07 | HU0000701685 | 5,553791 | 20.586.200.000 | |
| 2025-01-06 | HU0000701685 | 5,559962 | 20.611.600.000 | |
| 2025-01-03 | HU0000701685 | 5,558659 | 20.477.500.000 | |
| 2025-01-02 | HU0000701685 | 5,560777 | 20.485.300.000 | |
| 2024-12-31 | HU0000701685 | 5,560995 | 20.485.900.000 | |
| 2024-12-30 | HU0000701685 | 5,560789 | 20.485.100.000 | |
| 2024-12-23 | HU0000701685 | 5,558473 | 20.478.700.000 | |
| 2024-12-20 | HU0000701685 | 5,555448 | 20.479.000.000 | |
| 2024-12-19 | HU0000701685 | 5,553808 | 20.520.300.000 | |
| 2024-12-18 | HU0000701685 | 5,555776 | 20.527.900.000 | |
| 2024-12-17 | HU0000701685 | 5,553644 | 20.532.000.000 | |
| 2024-12-16 | HU0000701685 | 5,558945 | 20.653.500.000 | |
| 2024-12-13 | HU0000701685 | 5,560704 | 21.147.200.000 | |
| 2024-12-12 | HU0000701685 | 5,560549 | 21.174.700.000 | |
| 2024-12-11 | HU0000701685 | 5,557318 | 21.168.400.000 | |
| 2024-12-10 | HU0000701685 | 5,555745 | 21.170.600.000 | |
| 2024-12-09 | HU0000701685 | 5,550444 | 21.159.600.000 | |
| 2024-12-06 | HU0000701685 | 5,545394 | 21.191.300.000 | |
| 2024-12-05 | HU0000701685 | 5,544791 | 21.174.300.000 | |
| 2024-12-04 | HU0000701685 | 5,542161 | 21.168.400.000 | |
| 2024-12-03 | HU0000701685 | 5,544948 | 21.214.000.000 | |
| 2024-12-02 | HU0000701685 | 5,545604 | 21.289.200.000 | |
| 2024-11-29 | HU0000701685 | 5,544581 | 21.332.100.000 | |
| 2024-11-28 | HU0000701685 | 5,538866 | 21.376.300.000 | |
| 2024-11-27 | HU0000701685 | 5,543134 | 21.406.000.000 | |
| 2024-11-26 | HU0000701685 | 5,540755 | 21.416.000.000 | |
| 2024-11-25 | HU0000701685 | 5,535645 | 21.401.500.000 | |
| 2024-11-22 | HU0000701685 | 5,532473 | 21.192.900.000 | |
| 2024-11-21 | HU0000701685 | 5,524371 | 21.243.900.000 | |
| 2024-11-20 | HU0000701685 | 5,523897 | 21.236.100.000 | |
| 2024-11-19 | HU0000701685 | 5,522901 | 21.238.400.000 | |
| 2024-11-18 | HU0000701685 | 5,519013 | 21.227.400.000 | |
| 2024-11-15 | HU0000701685 | 5,519219 | 21.233.200.000 | |
| 2024-11-14 | HU0000701685 | 5,517553 | 21.229.100.000 | |
| 2024-11-13 | HU0000701685 | 5,514254 | 21.240.800.000 | |
| 2024-11-12 | HU0000701685 | 5,513391 | 21.236.800.000 | |
| 2024-11-11 | HU0000701685 | 5,510554 | 21.272.600.000 | |
| 2024-11-08 | HU0000701685 | 5,513010 | 21.388.500.000 | |
| 2024-11-07 | HU0000701685 | 5,506048 | 21.331.000.000 | |
| 2024-11-06 | HU0000701685 | 5,496870 | 21.322.600.000 | |
| 2024-11-05 | HU0000701685 | 5,499241 | 21.332.700.000 | |
| 2024-11-04 | HU0000701685 | 5,501171 | 21.355.800.000 | |
| 2024-10-31 | HU0000701685 | 5,500280 | 21.368.200.000 | |
| 2024-10-30 | HU0000701685 | 5,498668 | 21.140.900.000 | |
| 2024-10-29 | HU0000701685 | 5,491694 | 21.121.000.000 | |
| 2024-10-28 | HU0000701685 | 5,497649 | 21.201.200.000 | |
| 2024-10-25 | HU0000701685 | 5,500325 | 21.223.300.000 | |
| 2024-10-24 | HU0000701685 | 5,499177 | 21.225.500.000 | |
| 2024-10-22 | HU0000701685 | 5,496229 | 21.235.000.000 | |
| 2024-10-21 | HU0000701685 | 5,500382 | 21.231.100.000 | |
| 2024-10-18 | HU0000701685 | 5,505625 | 21.257.000.000 | |
| 2024-10-17 | HU0000701685 | 5,507355 | 21.344.000.000 | |
| 2024-10-16 | HU0000701685 | 5,508725 | 21.358.600.000 | |
| 2024-10-15 | HU0000701685 | 5,504495 | 21.412.000.000 | |
| 2024-10-14 | HU0000701685 | 5,501736 | 21.401.300.000 | |
| 2024-10-11 | HU0000701685 | 5,504593 | 21.331.700.000 | |
| 2024-10-10 | HU0000701685 | 5,504627 | 21.337.900.000 | |
| 2024-10-09 | HU0000701685 | 5,503873 | 21.331.200.000 | |
| 2024-10-08 | HU0000701685 | 5,500082 | 21.322.300.000 | |
| 2024-10-07 | HU0000701685 | 5,494616 | 21.299.900.000 | |
| 2024-10-04 | HU0000701685 | 5,501498 | 21.329.400.000 | |
| 2024-10-03 | HU0000701685 | 5,500952 | 21.298.700.000 | |
| 2024-10-02 | HU0000701685 | 5,507081 | 21.315.500.000 | |
| 2024-10-01 | HU0000701685 | 5,509148 | 21.402.300.000 | |
| 2024-09-30 | HU0000701685 | 5,508254 | 21.431.600.000 | |
| 2024-09-27 | HU0000701685 | 5,505049 | 21.523.200.000 | |
| 2024-09-26 | HU0000701685 | 5,501359 | 21.510.200.000 | |
| 2024-09-25 | HU0000701685 | 5,498005 | 21.515.400.000 | |
| 2024-09-24 | HU0000701685 | 5,494808 | 21.514.200.000 | |
| 2024-09-23 | HU0000701685 | 5,492034 | 21.509.700.000 | |
| 2024-09-20 | HU0000701685 | 5,490226 | 21.531.700.000 | |
| 2024-09-19 | HU0000701685 | 5,490522 | 21.563.600.000 | |
| 2024-09-18 | HU0000701685 | 5,489843 | 21.552.700.000 | |
| 2024-09-17 | HU0000701685 | 5,489932 | 21.586.000.000 | |
| 2024-09-16 | HU0000701685 | 5,488430 | 21.595.500.000 | |
| 2024-09-13 | HU0000701685 | 5,486345 | 21.496.700.000 | |
| 2024-09-12 | HU0000701685 | 5,486285 | 21.525.400.000 | |
| 2024-09-11 | HU0000701685 | 5,486318 | 21.526.000.000 | |
| 2024-09-10 | HU0000701685 | 5,484131 | 21.503.600.000 | |
| 2024-09-09 | HU0000701685 | 5,479477 | 21.495.400.000 | |
| 2024-09-06 | HU0000701685 | 5,480547 | 21.427.800.000 | |
| 2024-09-05 | HU0000701685 | 5,478307 | 21.435.500.000 | |
| 2024-09-04 | HU0000701685 | 5,471443 | 21.408.400.000 | |
| 2024-09-03 | HU0000701685 | 5,467800 | 21.412.700.000 | |
| 2024-09-02 | HU0000701685 | 5,467503 | 21.439.100.000 | |
| 2024-08-30 | HU0000701685 | 5,469460 | 21.499.700.000 | |
| 2024-08-29 | HU0000701685 | 5,464049 | 21.485.500.000 | |
| 2024-08-28 | HU0000701685 | 5,463699 | 21.484.300.000 | |
| 2024-08-27 | HU0000701685 | 5,464814 | 21.492.500.000 | |
| 2024-08-26 | HU0000701685 | 5,464668 | 21.491.500.000 | |
| 2024-08-23 | HU0000701685 | 5,458797 | 21.465.900.000 | |
| 2024-08-22 | HU0000701685 | 5,458203 | 21.472.600.000 | |
| 2024-08-21 | HU0000701685 | 5,456270 | 21.493.600.000 | |
| 2024-08-16 | HU0000701685 | 5,453686 | 21.486.300.000 | |
| 2024-08-15 | HU0000701685 | 5,457231 | 21.504.500.000 | |
| 2024-08-14 | HU0000701685 | 5,453784 | 23.451.000.000 | |
| 2024-08-13 | HU0000701685 | 5,448819 | 23.426.000.000 | |
| 2024-08-12 | HU0000701685 | 5,443045 | 23.416.200.000 | |
| 2024-08-09 | HU0000701685 | 5,445813 | 23.437.400.000 | |
| 2024-08-08 | HU0000701685 | 5,448725 | 23.555.500.000 | |
| 2024-08-07 | HU0000701685 | 5,451477 | 23.567.400.000 | |
| 2024-08-06 | HU0000701685 | 5,456039 | 23.595.800.000 | |
| 2024-08-05 | HU0000701685 | 5,463178 | 23.632.500.000 | |
| 2024-08-02 | HU0000701685 | 5,449551 | 23.574.800.000 | |
| 2024-08-01 | HU0000701685 | 5,441595 | 23.306.000.000 | |
| 2024-07-31 | HU0000701685 | 5,438112 | 23.313.600.000 | |
| 2024-07-30 | HU0000701685 | 5,433319 | 23.299.000.000 | |
| 2024-07-29 | HU0000701685 | 5,423394 | 23.263.200.000 | |
| 2024-07-26 | HU0000701685 | 5,416253 | 23.263.300.000 | |
| 2024-07-25 | HU0000701685 | 5,417166 | 23.303.600.000 | |
| 2024-07-24 | HU0000701685 | 5,414170 | 23.341.300.000 | |
| 2024-07-23 | HU0000701685 | 5,413922 | 23.337.100.000 | |
| 2024-07-22 | HU0000701685 | 5,408831 | 23.380.900.000 | |
| 2024-07-19 | HU0000701685 | 5,405507 | 23.360.800.000 | |
| 2024-07-18 | HU0000701685 | 5,404807 | 23.380.100.000 | |
| 2024-07-17 | HU0000701685 | 5,403127 | 23.368.100.000 | |
| 2024-07-16 | HU0000701685 | 5,404995 | 23.294.200.000 | |
| 2024-07-15 | HU0000701685 | 5,401589 | 23.282.500.000 | |
| 2024-07-12 | HU0000701685 | 5,397560 | 23.292.900.000 | |
| 2024-07-11 | HU0000701685 | 5,389516 | 23.265.600.000 | |
| 2024-07-10 | HU0000701685 | 5,384589 | 23.282.000.000 | |
| 2024-07-09 | HU0000701685 | 5,380111 | 23.293.200.000 | |
| 2024-07-08 | HU0000701685 | 5,374403 | 23.267.300.000 | |
| 2024-07-05 | HU0000701685 | 5,371511 | 23.167.000.000 | |
| 2024-07-04 | HU0000701685 | 5,368841 | 23.238.500.000 | |
| 2024-07-03 | HU0000701685 | 5,365870 | 23.267.200.000 | |
| 2024-07-02 | HU0000701685 | 5,363980 | 23.347.800.000 | |
| 2024-07-01 | HU0000701685 | 5,367416 | 23.312.900.000 | |
| 2024-06-28 | HU0000701685 | 5,368102 | 23.317.000.000 | |
| 2024-06-27 | HU0000701685 | 5,367476 | 23.404.700.000 | |
| 2024-06-26 | HU0000701685 | 5,366785 | 23.476.200.000 | |
| 2024-06-25 | HU0000701685 | 5,363808 | 23.507.600.000 | |
| 2024-06-24 | HU0000701685 | 5,360257 | 23.569.600.000 | |
| 2024-06-21 | HU0000701685 | 5,359194 | 23.651.500.000 | |
| 2024-06-20 | HU0000701685 | 5,358894 | 23.673.600.000 | |
| 2024-06-19 | HU0000701685 | 5,357197 | 23.704.100.000 | |
| 2024-06-18 | HU0000701685 | 5,350894 | 23.685.000.000 | |
| 2024-06-17 | HU0000701685 | 5,349213 | 23.642.600.000 | |
| 2024-06-14 | HU0000701685 | 5,347706 | 23.661.500.000 | |
| 2024-06-13 | HU0000701685 | 5,350942 | 23.780.600.000 | |
| 2024-06-12 | HU0000701685 | 5,349024 | 23.816.500.000 | |
| 2024-06-11 | HU0000701685 | 5,346126 | 23.809.900.000 | |
| 2024-06-10 | HU0000701685 | 5,344909 | 23.804.500.000 | |
| 2024-06-07 | HU0000701685 | 5,347846 | 23.880.800.000 | |
| 2024-06-06 | HU0000701685 | 5,347243 | 23.958.800.000 | |
| 2024-06-05 | HU0000701685 | 5,342267 | 23.971.700.000 | |
| 2024-06-04 | HU0000701685 | 5,341757 | 24.000.100.000 | |
| 2024-06-03 | HU0000701685 | 5,340475 | 23.922.400.000 | |
| 2024-05-31 | HU0000701685 | 5,334650 | 23.939.500.000 | |
| 2024-05-30 | HU0000701685 | 5,330747 | 23.930.600.000 | |
| 2024-05-29 | HU0000701685 | 5,330913 | 23.950.700.000 | |
| 2024-05-28 | HU0000701685 | 5,330356 | 23.955.500.000 | |
| 2024-05-27 | HU0000701685 | 5,327884 | 24.206.800.000 | |
| 2024-05-24 | HU0000701685 | 5,327338 | 25.028.000.000 | |
| 2024-05-23 | HU0000701685 | 5,331861 | 25.279.700.000 | |
| 2024-05-22 | HU0000701685 | 5,333741 | 25.448.100.000 | |
| 2024-05-21 | HU0000701685 | 5,334623 | 25.465.400.000 | |
| 2024-05-17 | HU0000701685 | 5,332436 | 25.377.700.000 | |
| 2024-05-16 | HU0000701685 | 5,333915 | 25.828.000.000 | |
| 2024-05-15 | HU0000701685 | 5,330088 | 25.864.800.000 | |
| 2024-05-14 | HU0000701685 | 5,323292 | 25.906.100.000 | |
| 2024-05-13 | HU0000701685 | 5,320045 | 25.979.400.000 | |
| 2024-05-10 | HU0000701685 | 5,319860 | 25.982.200.000 | |
| 2024-05-09 | HU0000701685 | 5,318650 | 25.637.600.000 | |
| 2024-05-08 | HU0000701685 | 5,320634 | 25.648.100.000 | |
| 2024-05-07 | HU0000701685 | 5,318466 | 25.643.800.000 | |
| 2024-05-06 | HU0000701685 | 5,312821 | 25.643.200.000 | |
| 2024-05-03 | HU0000701685 | 5,307431 | 25.670.700.000 | |
| 2024-05-02 | HU0000701685 | 5,300932 | 25.671.400.000 | |
| 2024-04-30 | HU0000701685 | 5,295146 | 25.640.600.000 | |
| 2024-04-29 | HU0000701685 | 5,294306 | 25.646.000.000 | |
| 2024-04-26 | HU0000701685 | 5,289243 | 25.621.100.000 | |
| 2024-04-25 | HU0000701685 | 5,291107 | 25.608.300.000 | |
| 2024-04-24 | HU0000701685 | 5,290776 | 25.701.800.000 | |
| 2024-04-23 | HU0000701685 | 5,291519 | 25.783.600.000 | |
| 2024-04-22 | HU0000701685 | 5,286920 | 25.839.500.000 | |
| 2024-04-19 | HU0000701685 | 5,285553 | 25.833.100.000 | |
| 2024-04-18 | HU0000701685 | 5,285904 | 25.835.200.000 | |
| 2024-04-17 | HU0000701685 | 5,282345 | 25.788.100.000 | |
| 2024-04-16 | HU0000701685 | 5,281858 | 25.779.900.000 | |
| 2024-04-15 | HU0000701685 | 5,289025 | 25.801.600.000 | |
| 2024-04-12 | HU0000701685 | 5,292410 | 25.896.900.000 | |
| 2024-04-11 | HU0000701685 | 5,285364 | 26.410.800.000 | |
| 2024-04-10 | HU0000701685 | 5,292224 | 26.485.300.000 | |
| 2024-04-09 | HU0000701685 | 5,291507 | 26.491.100.000 | |
| 2024-04-08 | HU0000701685 | 5,288251 | 26.667.500.000 | |
| 2024-04-05 | HU0000701685 | 5,290187 | 26.675.700.000 | |
| 2024-04-04 | HU0000701685 | 5,289164 | 26.724.600.000 | |
| 2024-04-03 | HU0000701685 | 5,286849 | 26.737.500.000 | |
| 2024-04-02 | HU0000701685 | 5,289071 | 26.551.400.000 | |
| 2024-03-28 | HU0000701685 | 5,287297 | 26.446.600.000 | |
| 2024-03-27 | HU0000701685 | 5,287821 | 26.442.600.000 | |
| 2024-03-26 | HU0000701685 | 5,287152 | 26.443.800.000 | |
| 2024-03-25 | HU0000701685 | 5,286315 | 26.398.900.000 | |
| 2024-03-22 | HU0000701685 | 5,285376 | 26.434.900.000 | |
| 2024-03-21 | HU0000701685 | 5,287418 | 26.410.800.000 | |
| 2024-03-20 | HU0000701685 | 5,282277 | 26.422.800.000 | |
| 2024-03-19 | HU0000701685 | 5,281021 | 26.386.900.000 | |
| 2024-03-18 | HU0000701685 | 5,279196 | 26.363.400.000 | |
| 2024-03-14 | HU0000701685 | 5,283753 | 26.322.200.000 | |
| 2024-03-13 | HU0000701685 | 5,284108 | 26.290.400.000 | |
| 2024-03-12 | HU0000701685 | 5,284757 | 26.290.000.000 | |
| 2024-03-11 | HU0000701685 | 5,286806 | 26.269.800.000 | |
| 2024-03-08 | HU0000701685 | 5,284895 | 26.213.200.000 | |
| 2024-03-07 | HU0000701685 | 5,281509 | 26.155.500.000 | |
| 2024-03-06 | HU0000701685 | 5,280957 | 26.170.100.000 | |
| 2024-03-05 | HU0000701685 | 5,279491 | 26.123.100.000 | |
| 2024-03-04 | HU0000701685 | 5,277449 | 26.002.500.000 | |
| 2024-03-01 | HU0000701685 | 5,276021 | 25.995.000.000 | |
| 2024-02-29 | HU0000701685 | 5,272714 | 25.928.100.000 | |
| 2024-02-28 | HU0000701685 | 5,270568 | 25.922.400.000 | |
| 2024-02-27 | HU0000701685 | 5,273130 | 25.903.500.000 | |
| 2024-02-26 | HU0000701685 | 5,273558 | 26.222.800.000 | |
| 2024-02-23 | HU0000701685 | 5,269988 | 26.083.600.000 | |
| 2024-02-22 | HU0000701685 | 5,267861 | 26.053.000.000 | |
| 2024-02-21 | HU0000701685 | 5,267463 | 25.972.200.000 | |
| 2024-02-20 | HU0000701685 | 5,262716 | 25.924.100.000 | |
| 2024-02-19 | HU0000701685 | 5,259938 | 25.870.700.000 | |
| 2024-02-16 | HU0000701685 | 5,259965 | 25.873.200.000 | |
| 2024-02-15 | HU0000701685 | 5,259937 | 25.829.800.000 | |
| 2024-02-14 | HU0000701685 | 5,254492 | 25.758.800.000 | |
| 2024-02-13 | HU0000701685 | 5,252342 | 25.775.400.000 | |
| 2024-02-12 | HU0000701685 | 5,255808 | 25.679.400.000 | |
| 2024-02-09 | HU0000701685 | 5,257761 | 25.641.000.000 | |
| 2024-02-08 | HU0000701685 | 5,252819 | 25.560.100.000 | |
| 2024-02-07 | HU0000701685 | 5,247585 | 25.501.400.000 | |
| 2024-02-06 | HU0000701685 | 5,249909 | 25.264.100.000 | |
| 2024-02-05 | HU0000701685 | 5,248452 | 25.181.700.000 | |
| 2024-02-02 | HU0000701685 | 5,258050 | 25.109.800.000 | |
| 2024-02-01 | HU0000701685 | 5,254956 | 25.418.400.000 | |
| 2024-01-31 | HU0000701685 | 5,248004 | 25.278.100.000 | |
| 2024-01-30 | HU0000701685 | 5,240462 | 25.141.600.000 | |
| 2024-01-29 | HU0000701685 | 5,238756 | 25.084.100.000 | |
| 2024-01-26 | HU0000701685 | 5,238551 | 25.014.100.000 | |
| 2024-01-25 | HU0000701685 | 5,236721 | 24.912.500.000 | |
| 2024-01-24 | HU0000701685 | 5,237201 | 24.790.300.000 | |
| 2024-01-23 | HU0000701685 | 5,237396 | 24.807.900.000 | |
| 2024-01-22 | HU0000701685 | 5,240618 | 24.715.500.000 | |
| 2024-01-19 | HU0000701685 | 5,236702 | 24.674.000.000 | |
| 2024-01-18 | HU0000701685 | 5,236306 | 24.698.600.000 | |
| 2024-01-17 | HU0000701685 | 5,235126 | 24.627.700.000 | |
| 2024-01-16 | HU0000701685 | 5,236011 | 24.484.100.000 | |
| 2024-01-15 | HU0000701685 | 5,236565 | 24.453.100.000 | |
| 2024-01-12 | HU0000701685 | 5,235239 | 24.345.900.000 | |
| 2024-01-11 | HU0000701685 | 5,228880 | 24.162.500.000 | |
| 2024-01-10 | HU0000701685 | 5,216670 | 24.110.100.000 | |
| 2024-01-09 | HU0000701685 | 5,212498 | 24.088.500.000 | |
| 2024-01-08 | HU0000701685 | 5,204324 | 24.042.600.000 | |
| 2024-01-05 | HU0000701685 | 5,199212 | 23.939.700.000 | |
| 2024-01-04 | HU0000701685 | 5,203026 | 23.902.100.000 | |
| 2024-01-03 | HU0000701685 | 5,204068 | 23.860.500.000 | |
| 2024-01-02 | HU0000701685 | 5,206894 | 23.848.500.000 | |
| 2023-12-31 | HU0000701685 | 5,216127 | 23.862.300.000 | |
| 2023-12-29 | HU0000701685 | 5,215088 | 23.857.500.000 | |
| 2023-12-28 | HU0000701685 | 5,214623 | 23.846.000.000 | |
| 2023-12-27 | HU0000701685 | 5,219347 | 23.686.800.000 | |
| 2023-12-22 | HU0000701685 | 5,215072 | 23.536.800.000 | |
| 2023-12-21 | HU0000701685 | 5,212240 | 23.525.800.000 | |
| 2023-12-20 | HU0000701685 | 5,217929 | 23.472.600.000 | |
| 2023-12-19 | HU0000701685 | 5,194268 | 23.289.700.000 | |
| 2023-12-18 | HU0000701685 | 5,185766 | 23.226.600.000 | |
| 2023-12-15 | HU0000701685 | 5,182245 | 23.146.400.000 | |
| 2023-12-14 | HU0000701685 | 5,168866 | 23.027.400.000 | |
| 2023-12-13 | HU0000701685 | 5,148888 | 22.897.600.000 | |
| 2023-12-12 | HU0000701685 | 5,147694 | 22.877.200.000 | |
| 2023-12-11 | HU0000701685 | 5,138572 | 23.011.000.000 | |
| 2023-12-08 | HU0000701685 | 5,138284 | 22.976.700.000 | |
| 2023-12-07 | HU0000701685 | 5,142412 | 22.895.200.000 | |
| 2023-12-06 | HU0000701685 | 5,130361 | 22.775.700.000 | |
| 2023-12-05 | HU0000701685 | 5,128084 | 22.719.300.000 | |
| 2023-12-04 | HU0000701685 | 5,117939 | 22.787.800.000 | |
| 2023-12-01 | HU0000701685 | 5,106557 | 22.632.700.000 | |
| 2023-11-30 | HU0000701685 | 5,104688 | 22.527.400.000 | |
| 2023-11-29 | HU0000701685 | 5,100797 | 22.519.000.000 | |
| 2023-11-28 | HU0000701685 | 5,089912 | 22.416.500.000 | |
| 2023-11-27 | HU0000701685 | 5,087682 | 22.362.300.000 | |
| 2023-11-24 | HU0000701685 | 5,082780 | 22.325.200.000 | |
| 2023-11-23 | HU0000701685 | 5,085187 | 22.254.800.000 | |
| 2023-11-22 | HU0000701685 | 5,090051 | 22.220.200.000 | |
| 2023-11-21 | HU0000701685 | 5,093715 | 22.213.800.000 | |
| 2023-11-20 | HU0000701685 | 5,083652 | 22.041.200.000 | |
| 2023-11-17 | HU0000701685 | 5,080109 | 22.008.600.000 | |
| 2023-11-16 | HU0000701685 | 5,074440 | 21.974.500.000 | |
| 2023-11-15 | HU0000701685 | 5,067865 | 21.869.800.000 | |
| 2023-11-14 | HU0000701685 | 5,060177 | 21.944.200.000 | |
| 2023-11-13 | HU0000701685 | 5,058391 | 21.941.500.000 | |
| 2023-11-10 | HU0000701685 | 5,058047 | 21.926.200.000 | |
| 2023-11-09 | HU0000701685 | 5,056030 | 21.893.400.000 | |
| 2023-11-08 | HU0000701685 | 5,054482 | 21.733.100.000 | |
| 2023-11-07 | HU0000701685 | 5,053000 | 21.738.000.000 | |
| 2023-11-06 | HU0000701685 | 5,053651 | 21.714.000.000 | |
| 2023-11-03 | HU0000701685 | 5,054995 | 21.701.900.000 | |
| 2023-11-02 | HU0000701685 | 5,045503 | 21.679.100.000 | |
| 2023-10-31 | HU0000701685 | 5,031694 | 21.619.800.000 | |
| 2023-10-30 | HU0000701685 | 5,025898 | 21.574.400.000 | |
| 2023-10-27 | HU0000701685 | 5,022497 | 21.556.700.000 | |
| 2023-10-26 | HU0000701685 | 5,017163 | 21.523.500.000 | |
| 2023-10-25 | HU0000701685 | 5,016467 | 21.520.200.000 | |
| 2023-10-24 | HU0000701685 | 5,014958 | 21.466.400.000 | |
| 2023-10-20 | HU0000701685 | 5,011395 | 21.423.400.000 | |
| 2023-10-19 | HU0000701685 | 5,009039 | 21.389.900.000 | |
| 2023-10-18 | HU0000701685 | 5,011307 | 21.380.000.000 | |
| 2023-10-17 | HU0000701685 | 5,012436 | 21.373.900.000 | |
| 2023-10-16 | HU0000701685 | 5,008615 | 21.264.800.000 | |
| 2023-10-13 | HU0000701685 | 5,007051 | 21.192.800.000 | |
| 2023-10-12 | HU0000701685 | 5,009574 | 23.016.500.000 | |
| 2023-10-11 | HU0000701685 | 5,005343 | 22.952.100.000 | |
| 2023-10-10 | HU0000701685 | 4,997384 | 22.921.600.000 | |
| 2023-10-09 | HU0000701685 | 4,985524 | 24.239.600.000 | |
| 2023-10-06 | HU0000701685 | 4,983316 | 24.107.900.000 | |
| 2023-10-05 | HU0000701685 | 4,982400 | 24.184.200.000 | |
| 2023-10-04 | HU0000701685 | 4,983734 | 24.172.000.000 | |
| 2023-10-03 | HU0000701685 | 4,985474 | 24.175.800.000 | |
| 2023-10-02 | HU0000701685 | 4,987278 | 24.119.400.000 | |
| 2023-09-29 | HU0000701685 | 4,988632 | 24.050.300.000 | |
| 2023-09-28 | HU0000701685 | 4,979733 | 23.950.200.000 | |
| 2023-09-27 | HU0000701685 | 4,989120 | 23.866.100.000 | |
| 2023-09-26 | HU0000701685 | 4,991676 | 23.749.300.000 | |
| 2023-09-25 | HU0000701685 | 4,997533 | 23.573.100.000 | |
| 2023-09-21 | HU0000701685 | 4,985433 | 23.409.200.000 | |
| 2023-09-20 | HU0000701685 | 4,985442 | 23.360.100.000 | |
| 2023-09-19 | HU0000701685 | 4,985668 | 23.253.100.000 | |
| 2023-09-18 | HU0000701685 | 4,980815 | 23.127.900.000 | |
| 2023-09-15 | HU0000701685 | 4,978759 | 23.079.500.000 | |
| 2023-09-14 | HU0000701685 | 4,981427 | 23.060.900.000 | |
| 2023-09-13 | HU0000701685 | 4,971489 | 22.889.500.000 | |
| 2023-09-12 | HU0000701685 | 4,972872 | 22.808.500.000 | |
| 2023-09-11 | HU0000701685 | 4,969434 | 22.835.400.000 | |
| 2023-09-08 | HU0000701685 | 4,969175 | 22.795.400.000 | |
| 2023-09-07 | HU0000701685 | 4,961886 | 22.719.800.000 | |
| 2023-09-06 | HU0000701685 | 4,953768 | 22.684.400.000 | |
| 2023-09-05 | HU0000701685 | 4,952688 | 22.627.500.000 | |
| 2023-09-04 | HU0000701685 | 4,954154 | 22.610.800.000 | |
| 2023-09-01 | HU0000701685 | 4,952780 | 22.665.400.000 | |
| 2023-08-31 | HU0000701685 | 4,951920 | 22.871.100.000 | |
| 2023-08-30 | HU0000701685 | 4,945480 | 22.727.900.000 | |
| 2023-08-29 | HU0000701685 | 4,939223 | 22.699.100.000 | |
| 2023-08-28 | HU0000701685 | 4,934893 | 22.692.700.000 | |
| 2023-08-25 | HU0000701685 | 4,930289 | 22.627.300.000 | |
| 2023-08-24 | HU0000701685 | 4,927814 | 22.596.000.000 | |
| 2023-08-23 | HU0000701685 | 4,920121 | 22.549.000.000 | |
| 2023-08-22 | HU0000701685 | 4,913462 | 22.517.400.000 | |
| 2023-08-21 | HU0000701685 | 4,912749 | 22.423.900.000 | |
| 2023-08-18 | HU0000701685 | 4,909759 | 22.397.400.000 | |
| 2023-08-17 | HU0000701685 | 4,901818 | 22.355.600.000 | |
| 2023-08-16 | HU0000701685 | 4,904541 | 22.359.100.000 | |
| 2023-08-15 | HU0000701685 | 4,901474 | 22.410.000.000 | |
| 2023-08-14 | HU0000701685 | 4,900265 | 22.377.300.000 | |
| 2023-08-11 | HU0000701685 | 4,895109 | 22.272.700.000 | |
| 2023-08-10 | HU0000701685 | 4,893205 | 22.258.100.000 | |
| 2023-08-09 | HU0000701685 | 4,889806 | 22.225.800.000 | |
| 2023-08-08 | HU0000701685 | 4,890404 | 22.185.700.000 | |
| 2023-08-07 | HU0000701685 | 4,884379 | 22.132.400.000 | |
| 2023-08-04 | HU0000701685 | 4,878028 | 22.103.000.000 | |
| 2023-08-03 | HU0000701685 | 4,879713 | 22.135.600.000 | |
| 2023-08-02 | HU0000701685 | 4,879454 | 22.113.700.000 | |
| 2023-08-01 | HU0000701685 | 4,877319 | 22.111.300.000 | |
| 2023-07-31 | HU0000701685 | 4,877895 | 22.100.300.000 | |
| 2023-07-28 | HU0000701685 | 4,874695 | 22.014.500.000 | |
| 2023-07-27 | HU0000701685 | 4,871017 | 21.973.000.000 | |
| 2023-07-26 | HU0000701685 | 4,864941 | 21.927.000.000 | |
| 2023-07-25 | HU0000701685 | 4,861378 | 21.903.900.000 | |
| 2023-07-24 | HU0000701685 | 4,859599 | 21.875.100.000 | |
| 2023-07-21 | HU0000701685 | 4,856133 | 21.834.000.000 | |
| 2023-07-20 | HU0000701685 | 4,854999 | 21.755.800.000 | |
| 2023-07-19 | HU0000701685 | 4,858090 | 21.769.800.000 | |
| 2023-07-18 | HU0000701685 | 4,857007 | 21.709.000.000 | |
| 2023-07-17 | HU0000701685 | 4,850041 | 21.280.100.000 | |
| 2023-07-14 | HU0000701685 | 4,844610 | 21.256.000.000 | |
| 2023-07-13 | HU0000701685 | 4,844186 | 21.247.900.000 | |
| 2023-07-12 | HU0000701685 | 4,834133 | 21.184.900.000 | |
| 2023-07-11 | HU0000701685 | 4,833191 | 21.175.800.000 | |
| 2023-07-10 | HU0000701685 | 4,828530 | 21.128.800.000 | |
| 2023-07-07 | HU0000701685 | 4,823034 | 20.980.600.000 | |
| 2023-07-06 | HU0000701685 | 4,834698 | 20.963.200.000 | |
| 2023-07-05 | HU0000701685 | 4,834715 | 20.959.700.000 | |
| 2023-07-04 | HU0000701685 | 4,832009 | 20.994.700.000 | |
| 2023-07-03 | HU0000701685 | 4,827361 | 22.661.300.000 | |
| 2023-06-30 | HU0000701685 | 4,823702 | 22.645.500.000 | |
| 2023-06-29 | HU0000701685 | 4,816594 | 22.589.200.000 | |
| 2023-06-28 | HU0000701685 | 4,812416 | 22.522.900.000 | |
| 2023-06-27 | HU0000701685 | 4,809209 | 22.536.000.000 | |
| 2023-06-26 | HU0000701685 | 4,806113 | 22.550.200.000 | |
| 2023-06-23 | HU0000701685 | 4,789325 | 22.466.400.000 | |
| 2023-06-22 | HU0000701685 | 4,780676 | 22.371.700.000 | |
| 2023-06-21 | HU0000701685 | 4,775324 | 22.219.500.000 | |
| 2023-06-20 | HU0000701685 | 4,772075 | 22.203.600.000 | |
| 2023-06-19 | HU0000701685 | 4,767300 | 22.287.400.000 | |
| 2023-06-16 | HU0000701685 | 4,765603 | 22.243.400.000 | |
| 2023-06-15 | HU0000701685 | 4,762811 | 23.208.800.000 | |
| 2023-06-14 | HU0000701685 | 4,763259 | 23.206.100.000 | |
| 2023-06-13 | HU0000701685 | 4,763573 | 23.255.200.000 | |
| 2023-06-12 | HU0000701685 | 4,760141 | 23.132.600.000 | |
| 2023-06-09 | HU0000701685 | 4,754642 | 23.101.400.000 | |
| 2023-06-08 | HU0000701685 | 4,749042 | 23.097.300.000 | |
| 2023-06-07 | HU0000701685 | 4,741904 | 23.181.300.000 | |
| 2023-06-06 | HU0000701685 | 4,742669 | 23.167.700.000 | |
| 2023-06-05 | HU0000701685 | 4,734048 | 23.125.400.000 | |
| 2023-06-02 | HU0000701685 | 4,725485 | 23.083.700.000 | |
| 2023-06-01 | HU0000701685 | 4,711021 | 22.998.200.000 | |
| 2023-05-31 | HU0000701685 | 4,700612 | 22.947.300.000 | |
| 2023-05-30 | HU0000701685 | 4,696664 | 22.918.000.000 | |
| 2023-05-26 | HU0000701685 | 4,689084 | 22.818.300.000 | |
| 2023-05-25 | HU0000701685 | 4,686754 | 22.807.000.000 | |
| 2023-05-24 | HU0000701685 | 4,684922 | 22.300.700.000 | |
| 2023-05-23 | HU0000701685 | 4,681770 | 22.285.700.000 | |
| 2023-05-22 | HU0000701685 | 4,681467 | 22.279.600.000 | |
| 2023-05-19 | HU0000701685 | 4,677087 | 22.217.000.000 | |
| 2023-05-18 | HU0000701685 | 4,676807 | 22.205.700.000 | |
| 2023-05-17 | HU0000701685 | 4,673597 | 22.190.200.000 | |
| 2023-05-16 | HU0000701685 | 4,671665 | 22.224.300.000 | |
| 2023-05-15 | HU0000701685 | 4,666435 | 22.194.300.000 | |
| 2023-05-12 | HU0000701685 | 4,661930 | 21.949.400.000 | |
| 2023-05-11 | HU0000701685 | 4,656616 | 21.921.300.000 | |
| 2023-05-10 | HU0000701685 | 4,650766 | 21.776.500.000 | |
| 2023-05-09 | HU0000701685 | 4,646789 | 21.732.800.000 | |
| 2023-05-08 | HU0000701685 | 4,646156 | 21.729.700.000 | |
| 2023-05-05 | HU0000701685 | 4,645104 | 21.722.800.000 | |
| 2023-05-04 | HU0000701685 | 4,648340 | 21.737.800.000 | |
| 2023-05-03 | HU0000701685 | 4,644541 | 21.717.300.000 | |
| 2023-05-02 | HU0000701685 | 4,643548 | 21.306.100.000 | |
| 2023-04-28 | HU0000701685 | 4,640724 | 21.413.800.000 | |
| 2023-04-27 | HU0000701685 | 4,628636 | 21.388.200.000 | |
| 2023-04-26 | HU0000701685 | 4,632805 | 21.492.300.000 | |
| 2023-04-25 | HU0000701685 | 4,623741 | 21.510.600.000 | |
| 2023-04-24 | HU0000701685 | 4,623581 | 21.510.200.000 | |
| 2023-04-21 | HU0000701685 | 4,614109 | 21.464.500.000 | |
| 2023-04-20 | HU0000701685 | 4,608475 | 21.369.000.000 | |
| 2023-04-19 | HU0000701685 | 4,601249 | 21.393.400.000 | |
| 2023-04-18 | HU0000701685 | 4,586718 | 21.326.200.000 | |
| 2023-04-17 | HU0000701685 | 4,585612 | 21.317.400.000 | |
| 2023-04-14 | HU0000701685 | 4,587382 | 21.319.500.000 | |
| 2023-04-13 | HU0000701685 | 4,584722 | 21.306.600.000 | |
| 2023-04-12 | HU0000701685 | 4,580875 | 21.288.200.000 | |
| 2023-04-11 | HU0000701685 | 4,592497 | 21.345.800.000 | |
| 2023-04-06 | HU0000701685 | 4,590270 | 21.334.700.000 | |
| 2023-04-05 | HU0000701685 | 4,588813 | 21.383.300.000 | |
| 2023-04-04 | HU0000701685 | 4,578547 | 21.336.000.000 | |
| 2023-04-03 | HU0000701685 | 4,575304 | 21.299.200.000 | |
| 2023-03-31 | HU0000701685 | 4,573499 | 21.291.300.000 | |
| 2023-03-30 | HU0000701685 | 4,575402 | 21.300.500.000 | |
| 2023-03-29 | HU0000701685 | 4,578613 | 21.315.500.000 | |
| 2023-03-28 | HU0000701685 | 4,581473 | 21.324.200.000 | |
| 2023-03-27 | HU0000701685 | 4,574941 | 21.402.400.000 | |
| 2023-03-24 | HU0000701685 | 4,571137 | 21.384.500.000 | |
| 2023-03-23 | HU0000701685 | 4,565139 | 21.396.100.000 | |
| 2023-03-22 | HU0000701685 | 4,553827 | 21.379.600.000 | |
| 2023-03-21 | HU0000701685 | 4,550348 | 21.331.000.000 | |
| 2023-03-20 | HU0000701685 | 4,542904 | 21.297.800.000 | |
| 2023-03-17 | HU0000701685 | 4,545579 | 21.335.600.000 | |
| 2023-03-16 | HU0000701685 | 4,543612 | 21.360.000.000 | |
| 2023-03-14 | HU0000701685 | 4,541964 | 21.374.900.000 | |
| 2023-03-13 | HU0000701685 | 4,546477 | 21.391.100.000 | |
| 2023-03-10 | HU0000701685 | 4,533782 | 21.325.000.000 | |
| 2023-03-09 | HU0000701685 | 4,527798 | 21.280.400.000 | |
| 2023-03-08 | HU0000701685 | 4,529608 | 21.285.900.000 | |
| 2023-03-07 | HU0000701685 | 4,530748 | 21.287.200.000 | |
| 2023-03-06 | HU0000701685 | 4,527603 | 21.254.900.000 | |
| 2023-03-03 | HU0000701685 | 4,517473 | 21.206.200.000 | |
| 2023-03-02 | HU0000701685 | 4,513055 | 21.186.500.000 | |
| 2023-03-01 | HU0000701685 | 4,514308 | 21.025.100.000 | |
| 2023-02-28 | HU0000701685 | 4,516314 | 21.034.400.000 | |
| 2023-02-27 | HU0000701685 | 4,516644 | 19.952.800.000 | |
| 2023-02-24 | HU0000701685 | 4,510337 | 19.851.600.000 | |
| 2023-02-23 | HU0000701685 | 4,500456 | 19.753.800.000 | |
| 2023-02-22 | HU0000701685 | 4,506862 | 19.711.400.000 | |
| 2023-02-21 | HU0000701685 | 4,492217 | 19.647.200.000 | |
| 2023-02-20 | HU0000701685 | 4,498453 | 19.672.600.000 | |
| 2023-02-17 | HU0000701685 | 4,494775 | 19.655.100.000 | |
| 2023-02-16 | HU0000701685 | 4,505736 | 19.703.200.000 | |
| 2023-02-15 | HU0000701685 | 4,516374 | 19.743.200.000 | |
| 2023-02-14 | HU0000701685 | 4,519078 | 19.676.000.000 | |
| 2023-02-13 | HU0000701685 | 4,516868 | 19.703.500.000 | |
| 2023-02-10 | HU0000701685 | 4,520518 | 19.587.900.000 | |
| 2023-02-09 | HU0000701685 | 4,534446 | 19.701.600.000 | |
| 2023-02-08 | HU0000701685 | 4,520655 | 19.641.200.000 | |
| 2023-02-07 | HU0000701685 | 4,519452 | 19.634.500.000 | |
| 2023-02-06 | HU0000701685 | 4,517950 | 19.628.100.000 | |
| 2023-02-03 | HU0000701685 | 4,527053 | 19.667.400.000 | |
| 2023-02-02 | HU0000701685 | 4,523534 | 19.644.700.000 | |
| 2023-02-01 | HU0000701685 | 4,510796 | 19.632.700.000 | |
| 2023-01-31 | HU0000701685 | 4,506069 | 19.619.400.000 | |
| 2023-01-30 | HU0000701685 | 4,501680 | 19.600.700.000 | |
| 2023-01-27 | HU0000701685 | 4,508745 | 19.631.200.000 | |
| 2023-01-26 | HU0000701685 | 4,513223 | 19.646.700.000 | |
| 2023-01-25 | HU0000701685 | 4,520629 | 19.673.300.000 | |
| 2023-01-24 | HU0000701685 | 4,517329 | 19.659.600.000 | |
| 2023-01-23 | HU0000701685 | 4,511613 | 19.636.700.000 | |
| 2023-01-20 | HU0000701685 | 4,509492 | 19.627.700.000 | |
| 2023-01-19 | HU0000701685 | 4,513357 | 19.436.200.000 | |
| 2023-01-18 | HU0000701685 | 4,517453 | 19.450.500.000 | |
| 2023-01-17 | HU0000701685 | 4,490771 | 19.123.100.000 | |
| 2023-01-16 | HU0000701685 | 4,508576 | 19.259.900.000 | |
| 2023-01-13 | HU0000701685 | 4,511937 | 19.266.700.000 | |
| 2023-01-12 | HU0000701685 | 4,499863 | 19.212.900.000 | |
| 2023-01-11 | HU0000701685 | 4,480581 | 19.127.100.000 | |
| 2023-01-10 | HU0000701685 | 4,469233 | 19.076.500.000 | |
| 2023-01-09 | HU0000701685 | 4,465987 | 19.272.800.000 | |
| 2023-01-06 | HU0000701685 | 4,458923 | 19.245.000.000 | |
| 2023-01-05 | HU0000701685 | 4,446548 | 19.191.400.000 | |
| 2023-01-04 | HU0000701685 | 4,426650 | 19.104.000.000 | |
| 2023-01-03 | HU0000701685 | 4,402832 | 18.685.600.000 | |
| 2023-01-02 | HU0000701685 | 4,397978 | 18.655.800.000 | |
| 2022-12-31 | HU0000701685 | 4,400644 | 18.664.900.000 | |
| 2022-12-30 | HU0000701685 | 4,399472 | 18.659.900.000 | |
| 2022-12-29 | HU0000701685 | 4,393480 | 18.633.800.000 | |
| 2022-12-28 | HU0000701685 | 4,414006 | 18.721.000.000 | |
| 2022-12-27 | HU0000701685 | 4,409242 | 18.696.800.000 | |
| 2022-12-23 | HU0000701685 | 4,406488 | 18.684.800.000 | |
| 2022-12-22 | HU0000701685 | 4,404745 | 18.670.900.000 | |
| 2022-12-21 | HU0000701685 | 4,401522 | 18.654.000.000 | |
| 2022-12-20 | HU0000701685 | 4,404305 | 18.653.700.000 | |
| 2022-12-19 | HU0000701685 | 4,413080 | 18.688.200.000 | |
| 2022-12-16 | HU0000701685 | 4,408959 | 18.333.900.000 | |
| 2022-12-15 | HU0000701685 | 4,409587 | 18.331.300.000 | |
| 2022-12-14 | HU0000701685 | 4,402788 | 18.335.600.000 | |
| 2022-12-13 | HU0000701685 | 4,405534 | 18.344.300.000 | |
| 2022-12-12 | HU0000701685 | 4,364091 | 18.138.400.000 | |
| 2022-12-09 | HU0000701685 | 4,365815 | 18.145.600.000 | |
| 2022-12-08 | HU0000701685 | 4,386126 | 18.228.000.000 | |
| 2022-12-07 | HU0000701685 | 4,400681 | 18.290.600.000 | |
| 2022-12-06 | HU0000701685 | 4,394961 | 18.266.800.000 | |
| 2022-12-05 | HU0000701685 | 4,414309 | 18.344.100.000 | |
| 2022-12-02 | HU0000701685 | 4,418458 | 18.362.800.000 | |
| 2022-12-01 | HU0000701685 | 4,405111 | 18.355.500.000 | |
| 2022-11-30 | HU0000701685 | 4,415286 | 18.397.100.000 | |
| 2022-11-29 | HU0000701685 | 4,417928 | 18.407.400.000 | |
| 2022-11-28 | HU0000701685 | 4,416751 | 18.404.500.000 | |
| 2022-11-25 | HU0000701685 | 4,412673 | 18.417.200.000 | |
| 2022-11-24 | HU0000701685 | 4,406561 | 18.394.300.000 | |
| 2022-11-23 | HU0000701685 | 4,425231 | 18.576.800.000 | |
| 2022-11-22 | HU0000701685 | 4,416426 | 18.535.800.000 | |
| 2022-11-21 | HU0000701685 | 4,422543 | 18.606.800.000 | |
| 2022-11-18 | HU0000701685 | 4,375325 | 18.413.100.000 | |
| 2022-11-17 | HU0000701685 | 4,356903 | 18.334.900.000 | |
| 2022-11-16 | HU0000701685 | 4,360103 | 18.357.200.000 | |
| 2022-11-15 | HU0000701685 | 4,357075 | 18.344.000.000 | |
| 2022-11-14 | HU0000701685 | 4,350486 | 18.463.000.000 | |
| 2022-11-11 | HU0000701685 | 4,354067 | 18.475.700.000 | |
| 2022-11-10 | HU0000701685 | 4,315052 | 18.310.400.000 | |
| 2022-11-09 | HU0000701685 | 4,282523 | 18.173.300.000 | |
| 2022-11-08 | HU0000701685 | 4,273709 | 18.234.900.000 | |
| 2022-11-07 | HU0000701685 | 4,267285 | 18.207.600.000 | |
| 2022-11-04 | HU0000701685 | 4,242933 | 18.105.600.000 | |
| 2022-11-03 | HU0000701685 | 4,236549 | 18.079.400.000 | |
| 2022-11-02 | HU0000701685 | 4,234628 | 18.091.500.000 | |
| 2022-10-28 | HU0000701685 | 4,241088 | 18.116.500.000 | |
| 2022-10-27 | HU0000701685 | 4,237561 | 18.098.200.000 | |
| 2022-10-26 | HU0000701685 | 4,238708 | 18.106.200.000 | |
| 2022-10-25 | HU0000701685 | 4,227615 | 18.058.800.000 | |
| 2022-10-24 | HU0000701685 | 4,207264 | 17.971.900.000 | |
| 2022-10-21 | HU0000701685 | 4,198589 | 17.938.500.000 | |
| 2022-10-20 | HU0000701685 | 4,194553 | 17.923.000.000 | |
| 2022-10-19 | HU0000701685 | 4,192084 | 17.915.000.000 | |
| 2022-10-18 | HU0000701685 | 4,186059 | 17.891.100.000 | |
| 2022-10-17 | HU0000701685 | 4,186351 | 16.894.500.000 | |
| 2022-10-14 | HU0000701685 | 4,172573 | 16.838.900.000 | |
| 2022-10-13 | HU0000701685 | 4,213424 | 17.001.200.000 | |
| 2022-10-12 | HU0000701685 | 4,223481 | 17.042.100.000 | |
| 2022-10-11 | HU0000701685 | 4,229955 | 17.071.900.000 | |
| 2022-10-10 | HU0000701685 | 4,239852 | 17.054.600.000 | |
| 2022-10-07 | HU0000701685 | 4,247127 | 17.157.500.000 | |
| 2022-10-06 | HU0000701685 | 4,248748 | 17.165.800.000 | |
| 2022-10-05 | HU0000701685 | 4,254257 | 17.189.600.000 | |
| 2022-10-04 | HU0000701685 | 4,260950 | 17.218.500.000 | |
| 2022-10-03 | HU0000701685 | 4,250715 | 17.622.500.000 | |
| 2022-09-30 | HU0000701685 | 4,251605 | 17.627.000.000 | |
| 2022-09-29 | HU0000701685 | 4,252064 | 17.628.700.000 | |
| 2022-09-28 | HU0000701685 | 4,255696 | 17.744.100.000 | |
| 2022-09-27 | HU0000701685 | 4,254842 | 17.741.600.000 | |
| 2022-09-26 | HU0000701685 | 4,252246 | 17.731.100.000 | |
| 2022-09-23 | HU0000701685 | 4,262468 | 17.774.200.000 | |
| 2022-09-22 | HU0000701685 | 4,255736 | 17.751.200.000 | |
| 2022-09-21 | HU0000701685 | 4,256573 | 17.755.900.000 | |
| 2022-09-20 | HU0000701685 | 4,259376 | 17.768.300.000 | |
| 2022-09-19 | HU0000701685 | 4,257501 | 17.821.700.000 | |
| 2022-09-16 | HU0000701685 | 4,254124 | 17.807.400.000 | |
| 2022-09-15 | HU0000701685 | 4,252400 | 17.806.400.000 | |
| 2022-09-14 | HU0000701685 | 4,256441 | 17.823.300.000 | |
| 2022-09-13 | HU0000701685 | 4,262125 | 17.847.300.000 | |
| 2022-09-12 | HU0000701685 | 4,253369 | 17.812.400.000 | |
| 2022-09-09 | HU0000701685 | 4,239622 | 17.819.500.000 | |
| 2022-09-08 | HU0000701685 | 4,255098 | 17.885.200.000 | |
| 2022-09-07 | HU0000701685 | 4,237150 | 17.811.400.000 | |
| 2022-09-06 | HU0000701685 | 4,237683 | 17.820.100.000 | |
| 2022-09-05 | HU0000701685 | 4,235203 | 17.809.500.000 | |
| 2022-09-02 | HU0000701685 | 4,238956 | 17.830.800.000 | |
| 2022-09-01 | HU0000701685 | 4,239621 | 18.045.700.000 | |
| 2022-08-31 | HU0000701685 | 4,246369 | 18.074.400.000 | |
| 2022-08-30 | HU0000701685 | 4,250432 | 18.093.700.000 | |
| 2022-08-29 | HU0000701685 | 4,252332 | 18.101.900.000 | |
| 2022-08-26 | HU0000701685 | 4,257096 | 18.121.700.000 | |
| 2022-08-25 | HU0000701685 | 4,261370 | 18.140.200.000 | |
| 2022-08-24 | HU0000701685 | 4,249443 | 18.189.100.000 | |
| 2022-08-23 | HU0000701685 | 4,246206 | 18.175.300.000 | |
| 2022-08-22 | HU0000701685 | 4,254746 | 18.441.600.000 | |
| 2022-08-19 | HU0000701685 | 4,253638 | 18.442.100.000 | |
| 2022-08-18 | HU0000701685 | 4,267213 | 18.501.400.000 | |
| 2022-08-17 | HU0000701685 | 4,268478 | 18.509.900.000 | |
| 2022-08-16 | HU0000701685 | 4,269636 | 18.520.300.000 | |
| 2022-08-15 | HU0000701685 | 4,275899 | 18.547.500.000 | |
| 2022-08-12 | HU0000701685 | 4,274123 | 18.543.900.000 | |
| 2022-08-11 | HU0000701685 | 4,259578 | 18.595.600.000 | |
| 2022-08-10 | HU0000701685 | 4,254922 | 18.575.000.000 | |
| 2022-08-09 | HU0000701685 | 4,254646 | 18.575.200.000 | |
| 2022-08-08 | HU0000701685 | 4,257747 | 18.589.500.000 | |
| 2022-08-05 | HU0000701685 | 4,252969 | 18.569.100.000 | |
| 2022-08-04 | HU0000701685 | 4,247063 | 18.541.900.000 | |
| 2022-08-03 | HU0000701685 | 4,246985 | 18.541.600.000 | |
| 2022-08-02 | HU0000701685 | 4,247259 | 18.543.500.000 | |
| 2022-08-01 | HU0000701685 | 4,247634 | 18.458.100.000 | |
| 2022-07-29 | HU0000701685 | 4,231677 | 18.389.100.000 | |
| 2022-07-28 | HU0000701685 | 4,227108 | 18.369.200.000 | |
| 2022-07-27 | HU0000701685 | 4,229192 | 18.378.100.000 | |
| 2022-07-26 | HU0000701685 | 4,231323 | 18.388.400.000 | |
| 2022-07-25 | HU0000701685 | 4,237251 | 18.415.600.000 | |
| 2022-07-22 | HU0000701685 | 4,228397 | 18.377.300.000 | |
| 2022-07-21 | HU0000701685 | 4,217345 | 18.327.700.000 | |
| 2022-07-20 | HU0000701685 | 4,220335 | 18.342.000.000 | |
| 2022-07-19 | HU0000701685 | 4,212546 | 17.986.300.000 | |
| 2022-07-18 | HU0000701685 | 4,210892 | 17.979.200.000 | |
| 2022-07-15 | HU0000701685 | 4,207225 | 17.964.000.000 | |
| 2022-07-14 | HU0000701685 | 4,205302 | 17.955.900.000 | |
| 2022-07-13 | HU0000701685 | 4,209363 | 18.009.300.000 | |
| 2022-07-12 | HU0000701685 | 4,217687 | 18.044.900.000 | |
| 2022-07-11 | HU0000701685 | 4,223666 | 18.071.300.000 | |
| 2022-07-08 | HU0000701685 | 4,221167 | 18.060.300.000 | |
| 2022-07-07 | HU0000701685 | 4,215220 | 18.036.300.000 | |
| 2022-07-06 | HU0000701685 | 4,234638 | 18.119.300.000 | |
| 2022-07-05 | HU0000701685 | 4,242219 | 18.150.900.000 | |
| 2022-07-04 | HU0000701685 | 4,248058 | 18.176.600.000 | |
| 2022-07-01 | HU0000701685 | 4,246453 | 22.880.900.000 | |
| 2022-06-30 | HU0000701685 | 4,245659 | 22.868.500.000 | |
| 2022-06-29 | HU0000701685 | 4,237956 | 22.508.100.000 | |
| 2022-06-28 | HU0000701685 | 4,237177 | 22.500.400.000 | |
| 2022-06-27 | HU0000701685 | 4,239749 | 22.514.600.000 | |
| 2022-06-24 | HU0000701685 | 4,249661 | 22.569.400.000 | |
| 2022-06-23 | HU0000701685 | 4,244983 | 22.544.000.000 | |
| 2022-06-22 | HU0000701685 | 4,235427 | 22.493.800.000 | |
| 2022-06-21 | HU0000701685 | 4,228361 | 22.166.400.000 | |
| 2022-06-20 | HU0000701685 | 4,228962 | 18.091.000.000 | |
| 2022-06-17 | HU0000701685 | 4,227926 | 18.095.600.000 | |
| 2022-06-16 | HU0000701685 | 4,226986 | 16.394.300.000 | |
| 2022-06-15 | HU0000701685 | 4,234051 | 16.421.600.000 | |
| 2022-06-14 | HU0000701685 | 4,238874 | 13.424.400.000 | |
| 2022-06-13 | HU0000701685 | 4,240985 | 13.403.700.000 | |
| 2022-06-10 | HU0000701685 | 4,262721 | 13.485.500.000 | |
| 2022-06-09 | HU0000701685 | 4,267977 | 13.438.200.000 | |
| 2022-06-08 | HU0000701685 | 4,273186 | 13.448.400.000 | |
| 2022-06-07 | HU0000701685 | 4,274916 | 13.453.800.000 | |
| 2022-06-03 | HU0000701685 | 4,274042 | 13.475.800.000 | |
| 2022-06-02 | HU0000701685 | 4,272574 | 13.488.300.000 | |
| 2022-06-01 | HU0000701685 | 4,270155 | 13.507.200.000 | |
| 2022-05-31 | HU0000701685 | 4,271998 | 13.522.900.000 | |
| 2022-05-30 | HU0000701685 | 4,269558 | 13.519.400.000 | |
| 2022-05-27 | HU0000701685 | 4,270537 | 13.522.900.000 | |
| 2022-05-26 | HU0000701685 | 4,269657 | 13.529.500.000 | |
| 2022-05-25 | HU0000701685 | 4,275626 | 13.548.600.000 | |
| 2022-05-24 | HU0000701685 | 4,272652 | 13.539.200.000 | |
| 2022-05-23 | HU0000701685 | 4,272786 | 13.532.400.000 | |
| 2022-05-20 | HU0000701685 | 4,265127 | 13.516.200.000 | |
| 2022-05-19 | HU0000701685 | 4,257883 | 13.517.600.000 | |
| 2022-05-18 | HU0000701685 | 4,254265 | 13.694.700.000 | |
| 2022-05-17 | HU0000701685 | 4,253334 | 13.692.000.000 | |
| 2022-05-16 | HU0000701685 | 4,252589 | 13.707.300.000 | |
| 2022-05-13 | HU0000701685 | 4,250992 | 13.689.200.000 | |
| 2022-05-12 | HU0000701685 | 4,250881 | 13.625.700.000 | |
| 2022-05-11 | HU0000701685 | 4,246974 | 13.613.400.000 | |
| 2022-05-10 | HU0000701685 | 4,244795 | 13.540.900.000 | |
| 2022-05-09 | HU0000701685 | 4,249593 | 13.551.300.000 | |
| 2022-05-06 | HU0000701685 | 4,250267 | 13.553.700.000 | |
| 2022-05-05 | HU0000701685 | 4,252505 | 13.554.300.000 | |
| 2022-05-04 | HU0000701685 | 4,248641 | 13.541.900.000 | |
| 2022-05-03 | HU0000701685 | 4,249007 | 13.438.600.000 | |
| 2022-05-02 | HU0000701685 | 4,257642 | 13.465.100.000 | |
| 2022-04-29 | HU0000701685 | 4,257283 | 13.459.100.000 | |
| 2022-04-28 | HU0000701685 | 4,260508 | 13.474.700.000 | |
| 2022-04-27 | HU0000701685 | 4,257227 | 13.471.000.000 | |
| 2022-04-26 | HU0000701685 | 4,257464 | 13.471.900.000 | |
| 2022-04-25 | HU0000701685 | 4,258146 | 13.474.900.000 | |
| 2022-04-22 | HU0000701685 | 4,255094 | 13.468.800.000 | |
| 2022-04-21 | HU0000701685 | 4,255221 | 13.474.100.000 | |
| 2022-04-20 | HU0000701685 | 4,257394 | 13.483.300.000 | |
| 2022-04-19 | HU0000701685 | 4,255522 | 13.477.500.000 | |
| 2022-04-14 | HU0000701685 | 4,256472 | 13.480.000.000 | |
| 2022-04-13 | HU0000701685 | 4,252053 | 13.510.000.000 | |
| 2022-04-12 | HU0000701685 | 4,246464 | 13.488.600.000 | |
| 2022-04-11 | HU0000701685 | 4,241997 | 13.475.600.000 | |
| 2022-04-08 | HU0000701685 | 4,244777 | 13.508.400.000 | |
| 2022-04-07 | HU0000701685 | 4,251901 | 13.534.000.000 | |
| 2022-04-06 | HU0000701685 | 4,253396 | 13.541.900.000 | |
| 2022-04-05 | HU0000701685 | 4,266967 | 13.585.100.000 | |
| 2022-04-04 | HU0000701685 | 4,269703 | 13.659.500.000 | |
| 2022-04-01 | HU0000701685 | 4,265932 | 13.059.700.000 | |
| 2022-03-31 | HU0000701685 | 4,268725 | 13.002.500.000 | |
| 2022-03-30 | HU0000701685 | 4,259709 | 12.969.200.000 | |
| 2022-03-29 | HU0000701685 | 4,256269 | 13.013.700.000 | |
| 2022-03-28 | HU0000701685 | 4,252211 | 13.118.500.000 | |
| 2022-03-25 | HU0000701685 | 4,255162 | 13.161.300.000 | |
| 2022-03-24 | HU0000701685 | 4,250801 | 13.459.500.000 | |
| 2022-03-23 | HU0000701685 | 4,256327 | 13.479.000.000 | |
| 2022-03-22 | HU0000701685 | 4,259247 | 13.488.200.000 | |
| 2022-03-21 | HU0000701685 | 4,267115 | 13.583.800.000 | |
| 2022-03-18 | HU0000701685 | 4,272816 | 13.420.000.000 | |
| 2022-03-17 | HU0000701685 | 4,272398 | 13.421.000.000 | |
| 2022-03-16 | HU0000701685 | 4,266075 | 13.356.900.000 | |
| 2022-03-11 | HU0000701685 | 4,264229 | 13.315.800.000 | |
| 2022-03-10 | HU0000701685 | 4,269242 | 13.311.500.000 | |
| 2022-03-09 | HU0000701685 | 4,267276 | 13.352.700.000 | |
| 2022-03-08 | HU0000701685 | 4,262905 | 13.309.900.000 | |
| 2022-03-07 | HU0000701685 | 4,260043 | 13.221.800.000 | |
| 2022-03-04 | HU0000701685 | 4,281162 | 12.981.700.000 | |
| 2022-03-03 | HU0000701685 | 4,286860 | 12.994.600.000 | |
| 2022-03-02 | HU0000701685 | 4,284968 | 12.994.000.000 | |
| 2022-03-01 | HU0000701685 | 4,294090 | 13.187.400.000 | |
| 2022-02-28 | HU0000701685 | 4,296401 | 13.196.100.000 | |
| 2022-02-25 | HU0000701685 | 4,300159 | 13.229.200.000 | |
| 2022-02-24 | HU0000701685 | 4,305807 | 13.246.800.000 | |
| 2022-02-23 | HU0000701685 | 4,316655 | 13.261.900.000 | |
| 2022-02-22 | HU0000701685 | 4,315820 | 13.259.600.000 | |
| 2022-02-21 | HU0000701685 | 4,317024 | 13.258.200.000 | |
| 2022-02-18 | HU0000701685 | 4,316360 | 13.254.800.000 | |
| 2022-02-17 | HU0000701685 | 4,315550 | 13.252.800.000 | |
| 2022-02-16 | HU0000701685 | 4,312760 | 13.244.900.000 | |
| 2022-02-15 | HU0000701685 | 4,312128 | 13.242.300.000 | |
| 2022-02-14 | HU0000701685 | 4,314365 | 13.249.800.000 | |
| 2022-02-11 | HU0000701685 | 4,317114 | 13.258.000.000 | |
| 2022-02-10 | HU0000701685 | 4,323287 | 13.281.100.000 | |
| 2022-02-09 | HU0000701685 | 4,324527 | 13.302.600.000 | |
| 2022-02-08 | HU0000701685 | 4,320843 | 13.291.300.000 | |
| 2022-02-07 | HU0000701685 | 4,316050 | 13.279.900.000 | |
| 2022-02-04 | HU0000701685 | 4,313615 | 13.272.500.000 | |
| 2022-02-03 | HU0000701685 | 4,309039 | 13.246.800.000 | |
| 2022-02-02 | HU0000701685 | 4,310242 | 13.255.200.000 | |
| 2022-02-01 | HU0000701685 | 4,312931 | 13.083.800.000 | |
| 2022-01-31 | HU0000701685 | 4,314017 | 13.087.100.000 | |
| 2022-01-28 | HU0000701685 | 4,313286 | 13.084.900.000 | |
| 2022-01-27 | HU0000701685 | 4,314384 | 13.084.100.000 | |
| 2022-01-26 | HU0000701685 | 4,322148 | 13.109.200.000 | |
| 2022-01-25 | HU0000701685 | 4,320147 | 13.103.600.000 | |
| 2022-01-24 | HU0000701685 | 4,320906 | 13.106.200.000 | |
| 2022-01-21 | HU0000701685 | 4,323116 | 13.379.500.000 | |
| 2022-01-20 | HU0000701685 | 4,319604 | 13.725.200.000 | |
| 2022-01-19 | HU0000701685 | 4,316744 | 13.716.000.000 | |
| 2022-01-18 | HU0000701685 | 4,319287 | 13.724.800.000 | |
| 2022-01-17 | HU0000701685 | 4,322838 | 13.737.200.000 | |
| 2022-01-14 | HU0000701685 | 4,324476 | 13.814.900.000 | |
| 2022-01-13 | HU0000701685 | 4,325382 | 13.821.400.000 | |
| 2022-01-12 | HU0000701685 | 4,323539 | 13.810.900.000 | |
| 2022-01-11 | HU0000701685 | 4,320975 | 13.782.200.000 | |
| 2022-01-10 | HU0000701685 | 4,317384 | 13.688.000.000 | |
| 2022-01-07 | HU0000701685 | 4,316314 | 13.687.000.000 | |
| 2022-01-06 | HU0000701685 | 4,315926 | 13.688.800.000 | |
| 2022-01-05 | HU0000701685 | 4,318084 | 13.033.200.000 | |
| 2022-01-04 | HU0000701685 | 4,315070 | 12.636.600.000 | |
| 2022-01-03 | HU0000701685 | 4,329872 | 12.679.700.000 | |
| 2021-12-31 | HU0000701685 | 4,328390 | 12.650.600.000 | |
| 2021-12-30 | HU0000701685 | 4,328296 | 12.650.300.000 | |
| 2021-12-29 | HU0000701685 | 4,335534 | 12.672.400.000 | |
| 2021-12-28 | HU0000701685 | 4,331860 | 12.665.000.000 | |
| 2021-12-27 | HU0000701685 | 4,332047 | 12.667.600.000 | |
| 2021-12-23 | HU0000701685 | 4,330165 | 12.739.200.000 | |
| 2021-12-22 | HU0000701685 | 4,329395 | 12.738.700.000 | |
| 2021-12-21 | HU0000701685 | 4,328189 | 12.561.400.000 | |
| 2021-12-20 | HU0000701685 | 4,326026 | 12.554.600.000 | |
| 2021-12-17 | HU0000701685 | 4,325492 | 12.559.400.000 | |
| 2021-12-16 | HU0000701685 | 4,324606 | 12.556.700.000 | |
| 2021-12-15 | HU0000701685 | 4,321481 | 12.719.600.000 | |
| 2021-12-14 | HU0000701685 | 4,327093 | 12.736.900.000 | |
| 2021-12-13 | HU0000701685 | 4,333133 | 12.754.100.000 | |
| 2021-12-10 | HU0000701685 | 4,335833 | 12.762.900.000 | |
| 2021-12-09 | HU0000701685 | 4,328599 | 12.674.200.000 | |
| 2021-12-08 | HU0000701685 | 4,323364 | 12.659.000.000 | |
| 2021-12-07 | HU0000701685 | 4,326282 | 12.667.800.000 | |
| 2021-12-06 | HU0000701685 | 4,328727 | 12.703.600.000 | |
| 2021-12-03 | HU0000701685 | 4,320912 | 12.680.800.000 | |
| 2021-12-02 | HU0000701685 | 4,315822 | 12.667.500.000 | |
| 2021-12-01 | HU0000701685 | 4,318399 | 12.775.100.000 | |
| 2021-11-30 | HU0000701685 | 4,322834 | 12.707.600.000 | |
| 2021-11-29 | HU0000701685 | 4,320109 | 12.685.100.000 | |
| 2021-11-26 | HU0000701685 | 4,323023 | 12.687.300.000 | |
| 2021-11-25 | HU0000701685 | 4,316813 | 12.669.500.000 | |
| 2021-11-24 | HU0000701685 | 4,314302 | 12.661.300.000 | |
| 2021-11-23 | HU0000701685 | 4,307234 | 12.640.700.000 | |
| 2021-11-22 | HU0000701685 | 4,321516 | 12.677.100.000 | |
| 2021-11-19 | HU0000701685 | 4,329192 | 12.446.000.000 | |
| 2021-11-18 | HU0000701685 | 4,329602 | 12.450.000.000 | |
| 2021-11-17 | HU0000701685 | 4,338234 | 12.451.800.000 | |
| 2021-11-16 | HU0000701685 | 4,344721 | 12.470.700.000 | |
| 2021-11-15 | HU0000701685 | 4,347026 | 12.480.500.000 | |
| 2021-11-12 | HU0000701685 | 4,350225 | 12.490.800.000 | |
| 2021-11-11 | HU0000701685 | 4,352158 | 12.497.200.000 | |
| 2021-11-10 | HU0000701685 | 4,359996 | 12.520.900.000 | |
| 2021-11-09 | HU0000701685 | 4,364346 | 12.533.500.000 | |
| 2021-11-08 | HU0000701685 | 4,366684 | 12.541.100.000 | |
| 2021-11-05 | HU0000701685 | 4,366265 | 12.467.900.000 | |
| 2021-11-04 | HU0000701685 | 4,370889 | 12.481.000.000 | |
| 2021-11-03 | HU0000701685 | 4,370396 | 12.335.100.000 | |
| 2021-11-02 | HU0000701685 | 4,367613 | 12.184.300.000 | |
| 2021-10-29 | HU0000701685 | 4,367789 | 12.176.000.000 | |
| 2021-10-28 | HU0000701685 | 4,368465 | 12.164.400.000 | |
| 2021-10-27 | HU0000701685 | 4,368395 | 12.164.200.000 | |
| 2021-10-26 | HU0000701685 | 4,366897 | 12.154.800.000 | |
| 2021-10-25 | HU0000701685 | 4,367366 | 12.156.500.000 | |
| 2021-10-22 | HU0000701685 | 4,367996 | 12.158.400.000 | |
| 2021-10-21 | HU0000701685 | 4,368315 | 12.160.400.000 | |
| 2021-10-20 | HU0000701685 | 4,367100 | 12.094.100.000 | |
| 2021-10-19 | HU0000701685 | 4,366370 | 12.035.400.000 | |
| 2021-10-18 | HU0000701685 | 4,366950 | 12.037.700.000 | |
| 2021-10-15 | HU0000701685 | 4,370357 | 12.047.100.000 | |
| 2021-10-14 | HU0000701685 | 4,370397 | 12.047.700.000 | |
| 2021-10-13 | HU0000701685 | 4,370267 | 12.004.700.000 | |
| 2021-10-12 | HU0000701685 | 4,371959 | 12.009.900.000 | |
| 2021-10-11 | HU0000701685 | 4,372782 | 12.011.600.000 | |
| 2021-10-08 | HU0000701685 | 4,373147 | 12.012.500.000 | |
| 2021-10-07 | HU0000701685 | 4,372809 | 12.010.300.000 | |
| 2021-10-06 | HU0000701685 | 4,370817 | 12.004.900.000 | |
| 2021-10-05 | HU0000701685 | 4,371820 | 12.007.000.000 | |
| 2021-10-04 | HU0000701685 | 4,371410 | 12.006.800.000 | |
| 2021-10-01 | HU0000701685 | 4,376533 | 11.973.700.000 | |
| 2021-09-30 | HU0000701685 | 4,382988 | 11.991.700.000 | |
| 2021-09-29 | HU0000701685 | 4,382189 | 11.990.000.000 | |
| 2021-09-28 | HU0000701685 | 4,380162 | 11.986.600.000 | |
| 2021-09-27 | HU0000701685 | 4,383443 | 11.977.300.000 | |
| 2021-09-24 | HU0000701685 | 4,383738 | 11.978.200.000 | |
| 2021-09-23 | HU0000701685 | 4,385059 | 11.991.300.000 | |
| 2021-09-22 | HU0000701685 | 4,384162 | 11.989.100.000 | |
| 2021-09-21 | HU0000701685 | 4,382045 | 11.966.200.000 | |
| 2021-09-20 | HU0000701685 | 4,381897 | 11.965.900.000 | |
| 2021-09-17 | HU0000701685 | 4,382521 | 11.970.800.000 | |
| 2021-09-16 | HU0000701685 | 4,384412 | 11.976.100.000 | |
| 2021-09-15 | HU0000701685 | 4,384195 | 12.012.400.000 | |
| 2021-09-14 | HU0000701685 | 4,384642 | 12.013.400.000 | |
| 2021-09-13 | HU0000701685 | 4,384637 | 12.013.300.000 | |
| 2021-09-10 | HU0000701685 | 4,384437 | 12.012.300.000 | |
| 2021-09-09 | HU0000701685 | 4,383515 | 12.012.500.000 | |
| 2021-09-08 | HU0000701685 | 4,382953 | 12.010.700.000 | |
| 2021-09-07 | HU0000701685 | 4,383766 | 12.017.600.000 | |
| 2021-09-06 | HU0000701685 | 4,384141 | 12.019.300.000 | |
| 2021-09-03 | HU0000701685 | 4,384097 | 12.082.800.000 | |
| 2021-09-02 | HU0000701685 | 4,384381 | 12.084.500.000 | |
| 2021-09-01 | HU0000701685 | 4,387505 | 12.070.900.000 | |
| 2021-08-31 | HU0000701685 | 4,391542 | 12.082.000.000 | |
| 2021-08-30 | HU0000701685 | 4,392059 | 12.083.600.000 | |
| 2021-08-27 | HU0000701685 | 4,391873 | 12.083.800.000 | |
| 2021-08-26 | HU0000701685 | 4,393069 | 12.087.000.000 | |
| 2021-08-25 | HU0000701685 | 4,396813 | 12.266.000.000 | |
| 2021-08-24 | HU0000701685 | 4,397789 | 12.268.900.000 | |
| 2021-08-23 | HU0000701685 | 4,401388 | 12.278.800.000 | |
| 2021-08-19 | HU0000701685 | 4,401810 | 12.280.300.000 | |
| 2021-08-18 | HU0000701685 | 4,400648 | 12.279.600.000 | |
| 2021-08-17 | HU0000701685 | 4,400536 | 12.278.900.000 | |
| 2021-08-16 | HU0000701685 | 4,400182 | 12.277.800.000 | |
| 2021-08-13 | HU0000701685 | 4,399597 | 12.276.800.000 | |
| 2021-08-12 | HU0000701685 | 4,398084 | 12.327.900.000 | |
| 2021-08-11 | HU0000701685 | 4,398799 | 12.329.900.000 | |
| 2021-08-10 | HU0000701685 | 4,400201 | 12.333.500.000 | |
| 2021-08-09 | HU0000701685 | 4,400475 | 12.334.200.000 | |
| 2021-08-06 | HU0000701685 | 4,401407 | 12.338.000.000 | |
| 2021-08-05 | HU0000701685 | 4,402180 | 12.341.900.000 | |
| 2021-08-04 | HU0000701685 | 4,400917 | 12.335.500.000 | |
| 2021-08-03 | HU0000701685 | 4,400221 | 12.347.200.000 | |
| 2021-08-02 | HU0000701685 | 4,400129 | 12.464.200.000 | |
| 2021-07-30 | HU0000701685 | 4,399500 | 12.462.500.000 | |
| 2021-07-29 | HU0000701685 | 4,399198 | 12.495.900.000 | |
| 2021-07-28 | HU0000701685 | 4,399720 | 12.497.900.000 | |
| 2021-07-27 | HU0000701685 | 4,401349 | 12.502.600.000 | |
| 2021-07-26 | HU0000701685 | 4,401714 | 12.506.700.000 | |
| 2021-07-23 | HU0000701685 | 4,401414 | 12.506.500.000 | |
| 2021-07-22 | HU0000701685 | 4,400867 | 12.504.900.000 | |
| 2021-07-21 | HU0000701685 | 4,402014 | 12.508.100.000 | |
| 2021-07-20 | HU0000701685 | 4,401759 | 12.507.000.000 | |
| 2021-07-19 | HU0000701685 | 4,401176 | 12.504.500.000 | |
| 2021-07-16 | HU0000701685 | 4,400475 | 12.588.200.000 | |
| 2021-07-15 | HU0000701685 | 4,400997 | 12.589.300.000 | |
| 2021-07-14 | HU0000701685 | 4,400105 | 12.523.500.000 | |
| 2021-07-13 | HU0000701685 | 4,400429 | 12.524.400.000 | |
| 2021-07-12 | HU0000701685 | 4,399585 | 12.525.200.000 | |
| 2021-07-09 | HU0000701685 | 4,399531 | 12.527.200.000 | |
| 2021-07-08 | HU0000701685 | 4,399263 | 12.526.400.000 | |
| 2021-07-07 | HU0000701685 | 4,399196 | 12.526.000.000 | |
| 2021-07-06 | HU0000701685 | 4,399258 | 12.526.900.000 | |
| 2021-07-05 | HU0000701685 | 4,400031 | 12.530.000.000 | |
| 2021-07-02 | HU0000701685 | 4,399994 | 12.475.800.000 | |
| 2021-07-01 | HU0000701685 | 4,398724 | 12.389.000.000 | |
| 2021-06-30 | HU0000701685 | 4,401017 | 12.394.200.000 | |
| 2021-06-29 | HU0000701685 | 4,396559 | 12.372.900.000 | |
| 2021-06-28 | HU0000701685 | 4,395240 | 12.369.600.000 | |
| 2021-06-25 | HU0000701685 | 4,395527 | 12.374.900.000 | |
| 2021-06-24 | HU0000701685 | 4,394815 | 12.372.600.000 | |
| 2021-06-23 | HU0000701685 | 4,394847 | 12.370.900.000 | |
| 2021-06-22 | HU0000701685 | 4,393038 | 12.307.600.000 | |
| 2021-06-21 | HU0000701685 | 4,393206 | 12.304.000.000 | |
| 2021-06-18 | HU0000701685 | 4,394533 | 12.284.500.000 | |
| 2021-06-17 | HU0000701685 | 4,393613 | 12.281.500.000 | |
| 2021-06-16 | HU0000701685 | 4,394075 | 12.285.000.000 | |
| 2021-06-15 | HU0000701685 | 4,395429 | 12.333.100.000 | |
| 2021-06-14 | HU0000701685 | 4,397892 | 12.315.900.000 | |
| 2021-06-11 | HU0000701685 | 4,398665 | 12.315.700.000 | |
| 2021-06-10 | HU0000701685 | 4,396002 | 12.309.900.000 | |
| 2021-06-09 | HU0000701685 | 4,395942 | 12.313.500.000 | |
| 2021-06-08 | HU0000701685 | 4,394916 | 12.309.500.000 | |
| 2021-06-07 | HU0000701685 | 4,394585 | 12.308.900.000 | |
| 2021-06-04 | HU0000701685 | 4,394568 | 12.304.100.000 | |
| 2021-06-03 | HU0000701685 | 4,394564 | 12.304.200.000 | |
| 2021-06-02 | HU0000701685 | 4,392661 | 12.299.600.000 | |
| 2021-06-01 | HU0000701685 | 4,393572 | 12.278.500.000 | |
| 2021-05-31 | HU0000701685 | 4,394384 | 12.285.300.000 | |
| 2021-05-28 | HU0000701685 | 4,394189 | 12.284.900.000 | |
| 2021-05-27 | HU0000701685 | 4,394676 | 12.287.000.000 | |
| 2021-05-26 | HU0000701685 | 4,397531 | 12.295.200.000 | |
| 2021-05-25 | HU0000701685 | 4,394130 | 12.343.600.000 | |
| 2021-05-21 | HU0000701685 | 4,390381 | 12.333.700.000 | |
| 2021-05-20 | HU0000701685 | 4,389753 | 12.338.400.000 | |
| 2021-05-19 | HU0000701685 | 4,385559 | 12.326.400.000 | |
| 2021-05-18 | HU0000701685 | 4,385988 | 12.400.600.000 | |
| 2021-05-17 | HU0000701685 | 4,391979 | 12.418.100.000 | |
| 2021-05-14 | HU0000701685 | 4,397755 | 12.437.300.000 | |
| 2021-05-13 | HU0000701685 | 4,397945 | 12.440.000.000 | |
| 2021-05-12 | HU0000701685 | 4,403611 | 12.456.000.000 | |
| 2021-05-11 | HU0000701685 | 4,405000 | 12.429.400.000 | |
| 2021-05-10 | HU0000701685 | 4,408108 | 12.438.700.000 | |
| 2021-05-07 | HU0000701685 | 4,408009 | 12.447.000.000 | |
| 2021-05-06 | HU0000701685 | 4,407796 | 12.446.500.000 | |
| 2021-05-05 | HU0000701685 | 4,407581 | 12.412.200.000 | |
| 2021-05-04 | HU0000701685 | 4,407626 | 12.423.500.000 | |
| 2021-05-03 | HU0000701685 | 4,407324 | 12.309.700.000 | |
| 2021-04-30 | HU0000701685 | 4,408267 | 12.315.400.000 | |
| 2021-04-29 | HU0000701685 | 4,408169 | 12.335.300.000 | |
| 2021-04-28 | HU0000701685 | 4,408049 | 12.535.500.000 | |
| 2021-04-27 | HU0000701685 | 4,408674 | 12.600.900.000 | |
| 2021-04-26 | HU0000701685 | 4,407996 | 12.599.000.000 | |
| 2021-04-23 | HU0000701685 | 4,408054 | 12.600.100.000 | |
| 2021-04-22 | HU0000701685 | 4,407499 | 12.598.300.000 | |
| 2021-04-21 | HU0000701685 | 4,406427 | 12.595.500.000 | |
| 2021-04-20 | HU0000701685 | 4,406438 | 12.595.300.000 | |
| 2021-04-19 | HU0000701685 | 4,409126 | 12.604.800.000 | |
| 2021-04-16 | HU0000701685 | 4,406966 | 12.598.400.000 | |
| 2021-04-15 | HU0000701685 | 4,404632 | 12.593.200.000 | |
| 2021-04-14 | HU0000701685 | 4,401419 | 12.584.000.000 | |
| 2021-04-13 | HU0000701685 | 4,398749 | 12.577.000.000 | |
| 2021-04-12 | HU0000701685 | 4,399455 | 12.579.400.000 | |
| 2021-04-09 | HU0000701685 | 4,398083 | 12.575.600.000 | |
| 2021-04-08 | HU0000701685 | 4,397546 | 12.577.000.000 | |
| 2021-04-07 | HU0000701685 | 4,397964 | 12.801.100.000 | |
| 2021-04-06 | HU0000701685 | 4,395895 | 12.795.400.000 | |
| 2021-04-01 | HU0000701685 | 4,396020 | 12.618.900.000 | |
| 2021-03-31 | HU0000701685 | 4,396718 | 12.623.900.000 | |
| 2021-03-30 | HU0000701685 | 4,396800 | 12.624.100.000 | |
| 2021-03-29 | HU0000701685 | 4,399788 | 12.633.900.000 | |
| 2021-03-26 | HU0000701685 | 4,399161 | 12.631.300.000 | |
| 2021-03-25 | HU0000701685 | 4,400130 | 12.638.900.000 | |
| 2021-03-24 | HU0000701685 | 4,400116 | 12.643.700.000 | |
| 2021-03-23 | HU0000701685 | 4,399976 | 12.646.200.000 | |
| 2021-03-22 | HU0000701685 | 4,397964 | 12.641.300.000 | |
| 2021-03-19 | HU0000701685 | 4,395698 | 12.638.600.000 | |
| 2021-03-18 | HU0000701685 | 4,395061 | 12.636.900.000 | |
| 2021-03-17 | HU0000701685 | 4,395086 | 12.647.500.000 | |
| 2021-03-16 | HU0000701685 | 4,395072 | 12.639.500.000 | |
| 2021-03-12 | HU0000701685 | 4,395841 | 12.452.400.000 | |
| 2021-03-11 | HU0000701685 | 4,397613 | 12.476.600.000 | |
| 2021-03-10 | HU0000701685 | 4,392892 | 12.378.600.000 | |
| 2021-03-09 | HU0000701685 | 4,392211 | 12.377.100.000 | |
| 2021-03-08 | HU0000701685 | 4,389740 | 12.370.600.000 | |
| 2021-03-05 | HU0000701685 | 4,396687 | 12.390.800.000 | |
| 2021-03-04 | HU0000701685 | 4,399200 | 12.395.500.000 | |
| 2021-03-03 | HU0000701685 | 4,400383 | 12.399.700.000 | |
| 2021-03-02 | HU0000701685 | 4,399628 | 12.300.700.000 | |
| 2021-03-01 | HU0000701685 | 4,398277 | 12.216.400.000 | |
| 2021-02-26 | HU0000701685 | 4,394094 | 12.205.200.000 | |
| 2021-02-25 | HU0000701685 | 4,391775 | 12.199.100.000 | |
| 2021-02-24 | HU0000701685 | 4,402494 | 12.232.300.000 | |
| 2021-02-23 | HU0000701685 | 4,403658 | 12.236.200.000 | |
| 2021-02-22 | HU0000701685 | 4,407863 | 12.247.900.000 | |
| 2021-02-19 | HU0000701685 | 4,410292 | 12.260.400.000 | |
| 2021-02-18 | HU0000701685 | 4,410068 | 12.259.400.000 | |
| 2021-02-17 | HU0000701685 | 4,410934 | 12.266.100.000 | |
| 2021-02-16 | HU0000701685 | 4,412644 | 12.271.400.000 | |
| 2021-02-15 | HU0000701685 | 4,412221 | 12.272.500.000 | |
| 2021-02-12 | HU0000701685 | 4,418496 | 12.289.700.000 | |
| 2021-02-11 | HU0000701685 | 4,419115 | 12.287.700.000 | |
| 2021-02-10 | HU0000701685 | 4,417623 | 12.265.300.000 | |
| 2021-02-09 | HU0000701685 | 4,416635 | 12.261.200.000 | |
| 2021-02-08 | HU0000701685 | 4,414646 | 12.163.100.000 | |
| 2021-02-05 | HU0000701685 | 4,415201 | 12.170.500.000 | |
| 2021-02-04 | HU0000701685 | 4,416996 | 12.175.900.000 | |
| 2021-02-03 | HU0000701685 | 4,415716 | 12.173.800.000 | |
| 2021-02-02 | HU0000701685 | 4,415673 | 12.175.300.000 | |
| 2021-02-01 | HU0000701685 | 4,417668 | 12.250.600.000 | |
| 2021-01-29 | HU0000701685 | 4,417771 | 12.252.100.000 | |
| 2021-01-28 | HU0000701685 | 4,418808 | 12.261.900.000 | |
| 2021-01-27 | HU0000701685 | 4,418360 | 12.242.200.000 | |
| 2021-01-26 | HU0000701685 | 4,418573 | 12.291.900.000 | |
| 2021-01-25 | HU0000701685 | 4,417815 | 12.262.700.000 | |
| 2021-01-22 | HU0000701685 | 4,416679 | 12.259.100.000 | |
| 2021-01-21 | HU0000701685 | 4,414927 | 12.254.600.000 | |
| 2021-01-20 | HU0000701685 | 4,414073 | 12.245.900.000 | |
| 2021-01-19 | HU0000701685 | 4,414737 | 12.247.400.000 | |
| 2021-01-18 | HU0000701685 | 4,415556 | 12.252.400.000 | |
| 2021-01-15 | HU0000701685 | 4,415018 | 12.384.700.000 | |
| 2021-01-14 | HU0000701685 | 4,416499 | 12.396.200.000 | |
| 2021-01-13 | HU0000701685 | 4,415789 | 12.394.000.000 | |
| 2021-01-12 | HU0000701685 | 4,413712 | 12.387.900.000 | |
| 2021-01-11 | HU0000701685 | 4,415861 | 12.394.300.000 | |
| 2021-01-08 | HU0000701685 | 4,418093 | 12.401.100.000 | |
| 2021-01-07 | HU0000701685 | 4,418992 | 12.410.200.000 | |
| 2021-01-06 | HU0000701685 | 4,420446 | 12.416.100.000 | |
| 2021-01-05 | HU0000701685 | 4,421945 | 11.582.500.000 | |
| 2021-01-04 | HU0000701685 | 4,421639 | 11.582.100.000 | |
| 2020-12-31 | HU0000701685 | 4,420761 | 11.580.300.000 | |
| 2020-12-30 | HU0000701685 | 4,420773 | 11.580.300.000 | |
| 2020-12-29 | HU0000701685 | 4,419312 | 11.539.300.000 | |
| 2020-12-28 | HU0000701685 | 4,419333 | 11.400.000.000 | |
| 2020-12-23 | HU0000701685 | 4,419109 | 11.401.000.000 | |
| 2020-12-22 | HU0000701685 | 4,418682 | 11.401.100.000 | |
| 2020-12-21 | HU0000701685 | 4,418843 | 11.432.200.000 | |
| 2020-12-18 | HU0000701685 | 4,418275 | 11.435.100.000 | |
| 2020-12-17 | HU0000701685 | 4,416889 | 11.437.500.000 | |
| 2020-12-16 | HU0000701685 | 4,416863 | 11.439.500.000 | |
| 2020-12-15 | HU0000701685 | 4,417238 | 11.439.100.000 | |
| 2020-12-14 | HU0000701685 | 4,412412 | 11.423.900.000 | |
| 2020-12-11 | HU0000701685 | 4,412249 | 11.426.400.000 | |
| 2020-12-10 | HU0000701685 | 4,411502 | 11.424.700.000 | |
| 2020-12-09 | HU0000701685 | 4,410519 | 11.415.400.000 | |
| 2020-12-08 | HU0000701685 | 4,409323 | 11.412.200.000 | |
| 2020-12-07 | HU0000701685 | 4,409027 | 11.419.900.000 | |
| 2020-12-04 | HU0000701685 | 4,409238 | 11.420.100.000 | |
| 2020-12-03 | HU0000701685 | 4,409352 | 11.422.000.000 | |
| 2020-12-02 | HU0000701685 | 4,410759 | 11.426.600.000 | |
| 2020-12-01 | HU0000701685 | 4,411209 | 11.255.900.000 | |
| 2020-11-30 | HU0000701685 | 4,412078 | 11.258.700.000 | |
| 2020-11-27 | HU0000701685 | 4,410617 | 11.255.000.000 | |
| 2020-11-26 | HU0000701685 | 4,410316 | 11.001.900.000 | |
| 2020-11-25 | HU0000701685 | 4,410451 | 11.002.200.000 | |
| 2020-11-24 | HU0000701685 | 4,410934 | 11.003.600.000 | |
| 2020-11-23 | HU0000701685 | 4,410691 | 11.003.000.000 | |
| 2020-11-20 | HU0000701685 | 4,410541 | 11.002.800.000 | |
| 2020-11-19 | HU0000701685 | 4,410038 | 11.005.200.000 | |
| 2020-11-18 | HU0000701685 | 4,408990 | 10.902.600.000 | |
| 2020-11-17 | HU0000701685 | 4,409310 | 11.002.700.000 | |
| 2020-11-16 | HU0000701685 | 4,409709 | 11.003.800.000 | |
| 2020-11-13 | HU0000701685 | 4,410248 | 11.004.800.000 | |
| 2020-11-12 | HU0000701685 | 4,408200 | 10.997.000.000 | |
| 2020-11-11 | HU0000701685 | 4,406629 | 10.993.100.000 | |
| 2020-11-10 | HU0000701685 | 4,406830 | 10.994.400.000 | |
| 2020-11-09 | HU0000701685 | 4,407598 | 10.996.200.000 | |
| 2020-11-06 | HU0000701685 | 4,407998 | 10.997.000.000 | |
| 2020-11-05 | HU0000701685 | 4,408174 | 10.997.500.000 | |
| 2020-11-04 | HU0000701685 | 4,401608 | 10.935.400.000 | |
| 2020-11-03 | HU0000701685 | 4,400224 | 10.933.300.000 | |
| 2020-11-02 | HU0000701685 | 4,396971 | 11.027.200.000 | |
| 2020-10-30 | HU0000701685 | 4,399268 | 11.034.200.000 | |
| 2020-10-29 | HU0000701685 | 4,397550 | 10.997.600.000 | |
| 2020-10-28 | HU0000701685 | 4,397927 | 10.997.300.000 | |
| 2020-10-27 | HU0000701685 | 4,393791 | 10.986.100.000 | |
| 2020-10-26 | HU0000701685 | 4,393759 | 10.985.400.000 | |
| 2020-10-22 | HU0000701685 | 4,394249 | 10.986.900.000 | |
| 2020-10-21 | HU0000701685 | 4,395003 | 10.991.300.000 | |
| 2020-10-20 | HU0000701685 | 4,396172 | 11.004.500.000 | |
| 2020-10-19 | HU0000701685 | 4,396962 | 11.007.000.000 | |
| 2020-10-16 | HU0000701685 | 4,397342 | 11.008.200.000 | |
| 2020-10-15 | HU0000701685 | 4,396083 | 11.006.400.000 | |
| 2020-10-14 | HU0000701685 | 4,395428 | 11.005.500.000 | |
| 2020-10-13 | HU0000701685 | 4,397382 | 11.010.200.000 | |
| 2020-10-12 | HU0000701685 | 4,396543 | 11.007.500.000 | |
| 2020-10-09 | HU0000701685 | 4,396466 | 11.009.900.000 | |
| 2020-10-08 | HU0000701685 | 4,393982 | 11.002.900.000 | |
| 2020-10-07 | HU0000701685 | 4,390197 | 10.993.800.000 | |
| 2020-10-06 | HU0000701685 | 4,390504 | 10.995.500.000 | |
| 2020-10-05 | HU0000701685 | 4,391611 | 10.995.800.000 | |
| 2020-10-02 | HU0000701685 | 4,391023 | 10.995.100.000 | |
| 2020-10-01 | HU0000701685 | 4,389202 | 10.996.400.000 | |
| 2020-09-30 | HU0000701685 | 4,388391 | 10.991.300.000 | |
| 2020-09-29 | HU0000701685 | 4,386759 | 10.986.800.000 | |
| 2020-09-28 | HU0000701685 | 4,388355 | 10.993.600.000 | |
| 2020-09-25 | HU0000701685 | 4,388727 | 10.994.600.000 | |
| 2020-09-24 | HU0000701685 | 4,385639 | 10.987.300.000 | |
| 2020-09-23 | HU0000701685 | 4,388431 | 10.994.900.000 | |
| 2020-09-22 | HU0000701685 | 4,390420 | 11.000.000.000 | |
| 2020-09-21 | HU0000701685 | 4,391853 | 10.980.800.000 | |
| 2020-09-18 | HU0000701685 | 4,393604 | 10.986.300.000 | |
| 2020-09-17 | HU0000701685 | 4,393356 | 10.985.100.000 | |
| 2020-09-16 | HU0000701685 | 4,392614 | 10.981.400.000 | |
| 2020-09-15 | HU0000701685 | 4,391337 | 10.978.100.000 | |
| 2020-09-14 | HU0000701685 | 4,392783 | 10.994.900.000 | |
| 2020-09-11 | HU0000701685 | 4,391194 | 10.991.400.000 | |
| 2020-09-10 | HU0000701685 | 4,389428 | 10.986.700.000 | |
| 2020-09-09 | HU0000701685 | 4,389865 | 10.987.700.000 | |
| 2020-09-08 | HU0000701685 | 4,393905 | 10.997.800.000 | |
| 2020-09-07 | HU0000701685 | 4,393990 | 10.998.200.000 | |
| 2020-09-04 | HU0000701685 | 4,393618 | 10.997.300.000 | |
| 2020-09-03 | HU0000701685 | 4,392245 | 10.993.800.000 | |
| 2020-09-02 | HU0000701685 | 4,393195 | 10.997.300.000 | |
| 2020-09-01 | HU0000701685 | 4,393074 | 10.941.600.000 | |
| 2020-08-31 | HU0000701685 | 4,393329 | 10.942.300.000 | |
| 2020-08-28 | HU0000701685 | 4,392198 | 10.941.000.000 | |
| 2020-08-27 | HU0000701685 | 4,394237 | 10.951.400.000 | |
| 2020-08-26 | HU0000701685 | 4,394333 | 10.951.700.000 | |
| 2020-08-25 | HU0000701685 | 4,391818 | 10.948.700.000 | |
| 2020-08-24 | HU0000701685 | 4,392601 | 10.950.600.000 | |
| 2020-08-19 | HU0000701685 | 4,394215 | 10.948.100.000 | |
| 2020-08-18 | HU0000701685 | 4,395365 | 10.952.800.000 | |
| 2020-08-17 | HU0000701685 | 4,396711 | 10.966.000.000 | |
| 2020-08-14 | HU0000701685 | 4,396664 | 10.965.700.000 | |
| 2020-08-13 | HU0000701685 | 4,398146 | 10.969.300.000 | |
| 2020-08-12 | HU0000701685 | 4,396520 | 10.965.200.000 | |
| 2020-08-11 | HU0000701685 | 4,400835 | 10.978.000.000 | |
| 2020-08-10 | HU0000701685 | 4,404474 | 10.991.400.000 | |
| 2020-08-07 | HU0000701685 | 4,405244 | 10.992.300.000 | |
| 2020-08-06 | HU0000701685 | 4,405364 | 10.991.700.000 | |
| 2020-08-05 | HU0000701685 | 4,405492 | 10.991.800.000 | |
| 2020-08-04 | HU0000701685 | 4,403962 | 10.989.100.000 | |
| 2020-08-03 | HU0000701685 | 4,404438 | 10.854.300.000 | |
| 2020-07-31 | HU0000701685 | 4,404852 | 10.856.600.000 | |
| 2020-07-30 | HU0000701685 | 4,403760 | 10.853.500.000 | |
| 2020-07-29 | HU0000701685 | 4,403760 | 10.854.100.000 | |
| 2020-07-28 | HU0000701685 | 4,403734 | 10.854.100.000 | |
| 2020-07-27 | HU0000701685 | 4,404111 | 10.856.100.000 | |
| 2020-07-24 | HU0000701685 | 4,403690 | 10.856.600.000 | |
| 2020-07-23 | HU0000701685 | 4,403733 | 10.856.800.000 | |
| 2020-07-22 | HU0000701685 | 4,403249 | 10.858.100.000 | |
| 2020-07-21 | HU0000701685 | 4,399854 | 10.849.500.000 | |
| 2020-07-20 | HU0000701685 | 4,398739 | 10.845.800.000 | |
| 2020-07-17 | HU0000701685 | 4,395013 | 10.838.900.000 | |
| 2020-07-16 | HU0000701685 | 4,393590 | 10.837.100.000 | |
| 2020-07-15 | HU0000701685 | 4,395338 | 10.846.700.000 | |
| 2020-07-14 | HU0000701685 | 4,396626 | 10.849.600.000 | |
| 2020-07-13 | HU0000701685 | 4,397729 | 10.852.600.000 | |
| 2020-07-10 | HU0000701685 | 4,398520 | 10.854.700.000 | |
| 2020-07-09 | HU0000701685 | 4,397984 | 10.854.700.000 | |
| 2020-07-08 | HU0000701685 | 4,398793 | 10.856.700.000 | |
| 2020-07-07 | HU0000701685 | 4,397573 | 10.854.700.000 | |
| 2020-07-06 | HU0000701685 | 4,399890 | 10.863.000.000 | |
| 2020-07-03 | HU0000701685 | 4,400355 | 10.864.100.000 | |
| 2020-07-02 | HU0000701685 | 4,400769 | 10.866.600.000 | |
| 2020-07-01 | HU0000701685 | 4,401292 | 10.890.200.000 | |
| 2020-06-30 | HU0000701685 | 4,403071 | 10.896.700.000 | |
| 2020-06-29 | HU0000701685 | 4,403015 | 10.901.300.000 | |
| 2020-06-26 | HU0000701685 | 4,403392 | 10.902.300.000 | |
| 2020-06-25 | HU0000701685 | 4,399932 | 10.889.800.000 | |
| 2020-06-24 | HU0000701685 | 4,403130 | 10.898.700.000 | |
| 2020-06-23 | HU0000701685 | 4,392660 | 10.872.900.000 | |
| 2020-06-22 | HU0000701685 | 4,390673 | 10.868.300.000 | |
| 2020-06-19 | HU0000701685 | 4,387361 | 10.860.000.000 | |
| 2020-06-18 | HU0000701685 | 4,384942 | 10.853.900.000 | |
| 2020-06-17 | HU0000701685 | 4,383402 | 10.850.300.000 | |
| 2020-06-16 | HU0000701685 | 4,385131 | 10.854.400.000 | |
| 2020-06-15 | HU0000701685 | 4,386055 | 10.857.100.000 | |
| 2020-06-12 | HU0000701685 | 4,385680 | 10.857.500.000 | |
| 2020-06-11 | HU0000701685 | 4,386272 | 10.858.500.000 | |
| 2020-06-10 | HU0000701685 | 4,380903 | 10.856.400.000 | |
| 2020-06-09 | HU0000701685 | 4,381069 | 10.860.500.000 | |
| 2020-06-08 | HU0000701685 | 4,380511 | 10.864.300.000 | |
| 2020-06-05 | HU0000701685 | 4,383555 | 10.871.900.000 | |
| 2020-06-04 | HU0000701685 | 4,385268 | 10.877.100.000 | |
| 2020-06-03 | HU0000701685 | 4,383950 | 10.875.600.000 | |
| 2020-06-02 | HU0000701685 | 4,385239 | 10.873.500.000 | |
| 2020-05-29 | HU0000701685 | 4,386477 | 10.880.000.000 | |
| 2020-05-28 | HU0000701685 | 4,376617 | 10.952.200.000 | |
| 2020-05-27 | HU0000701685 | 4,376149 | 10.949.100.000 | |
| 2020-05-26 | HU0000701685 | 4,381257 | 10.962.500.000 | |
| 2020-05-25 | HU0000701685 | 4,383133 | 10.946.700.000 | |
| 2020-05-22 | HU0000701685 | 4,382392 | 10.882.500.000 | |
| 2020-05-21 | HU0000701685 | 4,384055 | 10.889.300.000 | |
| 2020-05-20 | HU0000701685 | 4,384361 | 10.890.800.000 | |
| 2020-05-19 | HU0000701685 | 4,384466 | 10.889.500.000 | |
| 2020-05-18 | HU0000701685 | 4,386460 | 10.897.500.000 | |
| 2020-05-15 | HU0000701685 | 4,382670 | 10.889.700.000 | |
| 2020-05-14 | HU0000701685 | 4,381961 | 10.889.600.000 | |
| 2020-05-13 | HU0000701685 | 4,379298 | 10.885.800.000 | |
| 2020-05-12 | HU0000701685 | 4,378674 | 10.880.100.000 | |
| 2020-05-11 | HU0000701685 | 4,376694 | 10.888.000.000 | |
| 2020-05-08 | HU0000701685 | 4,375936 | 10.889.600.000 | |
| 2020-05-07 | HU0000701685 | 4,374118 | 10.895.400.000 | |
| 2020-05-06 | HU0000701685 | 4,376095 | 10.897.800.000 | |
| 2020-05-05 | HU0000701685 | 4,376302 | 10.893.900.000 | |
| 2020-05-04 | HU0000701685 | 4,376412 | 10.834.800.000 | |
| 2020-04-30 | HU0000701685 | 4,378648 | 10.848.600.000 | |
| 2020-04-29 | HU0000701685 | 4,379615 | 10.850.600.000 | |
| 2020-04-28 | HU0000701685 | 4,370593 | 10.827.400.000 | |
| 2020-04-27 | HU0000701685 | 4,372032 | 10.831.000.000 | |
| 2020-04-24 | HU0000701685 | 4,370421 | 10.827.800.000 | |
| 2020-04-23 | HU0000701685 | 4,367510 | 10.825.100.000 | |
| 2020-04-22 | HU0000701685 | 4,371665 | 10.835.300.000 | |
| 2020-04-21 | HU0000701685 | 4,370944 | 10.836.100.000 | |
| 2020-04-20 | HU0000701685 | 4,373226 | 10.844.900.000 | |
| 2020-04-17 | HU0000701685 | 4,371901 | 10.842.900.000 | |
| 2020-04-16 | HU0000701685 | 4,372066 | 10.843.800.000 | |
| 2020-04-15 | HU0000701685 | 4,369697 | 10.874.600.000 | |
| 2020-04-14 | HU0000701685 | 4,359180 | 10.848.600.000 | |
| 2020-04-09 | HU0000701685 | 4,356461 | 10.835.200.000 | |
| 2020-04-08 | HU0000701685 | 4,352851 | 10.829.500.000 | |
| 2020-04-07 | HU0000701685 | 4,355958 | 10.836.800.000 | |
| 2020-04-06 | HU0000701685 | 4,357690 | 11.053.100.000 | |
| 2020-04-03 | HU0000701685 | 4,350058 | 11.095.600.000 | |
| 2020-04-02 | HU0000701685 | 4,362356 | 11.123.200.000 | |
| 2020-04-01 | HU0000701685 | 4,362594 | 11.013.800.000 | |
| 2020-03-31 | HU0000701685 | 4,364219 | 10.996.600.000 | |
| 2020-03-30 | HU0000701685 | 4,370680 | 10.999.600.000 | |
| 2020-03-27 | HU0000701685 | 4,378364 | 11.001.200.000 | |
| 2020-03-26 | HU0000701685 | 4,375063 | 11.097.200.000 | |
| 2020-03-25 | HU0000701685 | 4,367555 | 11.134.000.000 | |
| 2020-03-24 | HU0000701685 | 4,374381 | 11.147.300.000 | |
| 2020-03-23 | HU0000701685 | 4,352833 | 11.095.100.000 | |
| 2020-03-20 | HU0000701685 | 4,343650 | 11.075.300.000 | |
| 2020-03-19 | HU0000701685 | 4,339284 | 11.069.200.000 | |
| 2020-03-18 | HU0000701685 | 4,337657 | 11.062.500.000 | |
| 2020-03-17 | HU0000701685 | 4,355726 | 11.103.900.000 | |
| 2020-03-16 | HU0000701685 | 4,343868 | 11.073.500.000 | |
| 2020-03-13 | HU0000701685 | 4,361429 | 11.112.200.000 | |
| 2020-03-12 | HU0000701685 | 4,369840 | 11.126.600.000 | |
| 2020-03-11 | HU0000701685 | 4,384478 | 11.157.300.000 | |
| 2020-03-10 | HU0000701685 | 4,384378 | 11.149.500.000 | |
| 2020-03-09 | HU0000701685 | 4,389804 | 11.162.500.000 | |
| 2020-03-06 | HU0000701685 | 4,382289 | 11.142.000.000 | |
| 2020-03-05 | HU0000701685 | 4,380220 | 11.134.000.000 | |
| 2020-03-04 | HU0000701685 | 4,380473 | 11.124.200.000 | |
| 2020-03-03 | HU0000701685 | 4,376219 | 11.095.700.000 | |
| 2020-03-02 | HU0000701685 | 4,378131 | 11.140.400.000 | |
| 2020-02-28 | HU0000701685 | 4,373973 | 11.131.400.000 | |
| 2020-02-27 | HU0000701685 | 4,371277 | 11.123.900.000 | |
| 2020-02-26 | HU0000701685 | 4,373401 | 11.124.200.000 | |
| 2020-02-25 | HU0000701685 | 4,375727 | 11.029.100.000 | |
| 2020-02-24 | HU0000701685 | 4,374555 | 11.025.400.000 | |
| 2020-02-21 | HU0000701685 | 4,370747 | 11.017.300.000 | |
| 2020-02-20 | HU0000701685 | 4,367129 | 11.310.400.000 | |
| 2020-02-19 | HU0000701685 | 4,369762 | 11.327.600.000 | |
| 2020-02-18 | HU0000701685 | 4,369831 | 11.022.900.000 | |
| 2020-02-17 | HU0000701685 | 4,366043 | 11.010.400.000 | |
| 2020-02-14 | HU0000701685 | 4,374682 | 11.033.800.000 | |
| 2020-02-13 | HU0000701685 | 4,379240 | 11.122.600.000 | |
| 2020-02-12 | HU0000701685 | 4,386935 | 11.141.800.000 | |
| 2020-02-11 | HU0000701685 | 4,387748 | 11.143.400.000 | |
| 2020-02-10 | HU0000701685 | 4,388020 | 11.144.600.000 | |
| 2020-02-07 | HU0000701685 | 4,386099 | 11.141.700.000 | |
| 2020-02-06 | HU0000701685 | 4,386688 | 11.161.300.000 | |
| 2020-02-05 | HU0000701685 | 4,385684 | 11.159.100.000 | |
| 2020-02-04 | HU0000701685 | 4,385426 | 11.159.200.000 | |
| 2020-02-03 | HU0000701685 | 4,387674 | 11.161.600.000 | |
| 2020-01-31 | HU0000701685 | 4,386030 | 11.165.000.000 | |
| 2020-01-30 | HU0000701685 | 4,385847 | 11.175.500.000 | |
| 2020-01-29 | HU0000701685 | 4,385135 | 11.174.000.000 | |
| 2020-01-28 | HU0000701685 | 4,387085 | 11.178.900.000 | |
| 2020-01-27 | HU0000701685 | 4,389550 | 11.185.900.000 | |
| 2020-01-24 | HU0000701685 | 4,386445 | 11.179.200.000 | |
| 2020-01-23 | HU0000701685 | 4,383153 | 11.172.400.000 | |
| 2020-01-22 | HU0000701685 | 4,384640 | 11.187.000.000 | |
| 2020-01-21 | HU0000701685 | 4,384471 | 11.182.000.000 | |
| 2020-01-20 | HU0000701685 | 4,385646 | 11.196.900.000 | |
| 2020-01-17 | HU0000701685 | 4,386198 | 11.199.100.000 | |
| 2020-01-16 | HU0000701685 | 4,387527 | 11.204.000.000 | |
| 2020-01-15 | HU0000701685 | 4,388298 | 11.202.200.000 | |
| 2020-01-14 | HU0000701685 | 4,388164 | 11.202.900.000 | |
| 2020-01-13 | HU0000701685 | 4,391640 | 11.211.700.000 | |
| 2020-01-10 | HU0000701685 | 4,392901 | 11.202.800.000 | |
| 2020-01-09 | HU0000701685 | 4,392883 | 11.202.700.000 | |
| 2020-01-08 | HU0000701685 | 4,392940 | 11.204.900.000 | |
| 2020-01-07 | HU0000701685 | 4,394245 | 11.251.700.000 | |
| 2020-01-06 | HU0000701685 | 4,394667 | 11.252.900.000 | |
| 2020-01-03 | HU0000701685 | 4,394940 | 11.252.400.000 | |
| 2020-01-02 | HU0000701685 | 4,391481 | 11.244.100.000 | |
| 2019-12-31 | HU0000701685 | 4,391802 | 11.244.800.000 | |
| 2019-12-30 | HU0000701685 | 4,391805 | 11.244.900.000 | |
| 2019-12-23 | HU0000701685 | 4,392769 | 11.247.700.000 | |
| 2019-12-20 | HU0000701685 | 4,392194 | 11.247.100.000 | |
| 2019-12-19 | HU0000701685 | 4,391823 | 11.235.600.000 | |
| 2019-12-18 | HU0000701685 | 4,394868 | 10.944.800.000 | |
| 2019-12-17 | HU0000701685 | 4,395389 | 10.949.800.000 | |
| 2019-12-16 | HU0000701685 | 4,395165 | 10.947.800.000 | |
| 2019-12-13 | HU0000701685 | 4,394293 | 10.931.400.000 | |
| 2019-12-12 | HU0000701685 | 4,394331 | 10.917.300.000 | |
| 2019-12-11 | HU0000701685 | 4,394838 | 10.919.900.000 | |
| 2019-12-10 | HU0000701685 | 4,394728 | 10.918.400.000 | |
| 2019-12-09 | HU0000701685 | 4,398254 | 10.930.600.000 | |
| 2019-12-06 | HU0000701685 | 4,395284 | 10.931.600.000 | |
| 2019-12-05 | HU0000701685 | 4,394026 | 10.924.300.000 | |
| 2019-12-04 | HU0000701685 | 4,394063 | 10.920.900.000 | |
| 2019-12-03 | HU0000701685 | 4,392855 | 10.919.500.000 | |
| 2019-12-02 | HU0000701685 | 4,390784 | 10.773.000.000 | |
| 2019-11-29 | HU0000701685 | 4,394884 | 10.777.400.000 | |
| 2019-11-28 | HU0000701685 | 4,395664 | 10.784.800.000 | |
| 2019-11-27 | HU0000701685 | 4,396165 | 10.786.900.000 | |
| 2019-11-26 | HU0000701685 | 4,396446 | 10.786.000.000 | |
| 2019-11-25 | HU0000701685 | 4,395378 | 10.783.300.000 | |
| 2019-11-22 | HU0000701685 | 4,394617 | 10.771.000.000 | |
| 2019-11-21 | HU0000701685 | 4,394367 | 10.770.700.000 | |
| 2019-11-20 | HU0000701685 | 4,393552 | 10.768.100.000 | |
| 2019-11-19 | HU0000701685 | 4,392034 | 10.764.300.000 | |
| 2019-11-18 | HU0000701685 | 4,391838 | 10.765.700.000 | |
| 2019-11-15 | HU0000701685 | 4,391929 | 10.764.800.000 | |
| 2019-11-14 | HU0000701685 | 4,391949 | 10.763.000.000 | |
| 2019-11-13 | HU0000701685 | 4,392463 | 10.765.300.000 | |
| 2019-11-12 | HU0000701685 | 4,390293 | 10.759.600.000 | |
| 2019-11-11 | HU0000701685 | 4,390463 | 10.781.500.000 | |
| 2019-11-08 | HU0000701685 | 4,386930 | 10.641.300.000 | |
| 2019-11-07 | HU0000701685 | 4,391703 | 10.654.900.000 | |
| 2019-11-06 | HU0000701685 | 4,391555 | 10.653.000.000 | |
| 2019-11-05 | HU0000701685 | 4,391578 | 10.654.100.000 | |
| 2019-11-04 | HU0000701685 | 4,395091 | 10.715.300.000 | |
| 2019-10-31 | HU0000701685 | 4,395317 | 10.716.500.000 | |
| 2019-10-30 | HU0000701685 | 4,393386 | 10.729.400.000 | |
| 2019-10-29 | HU0000701685 | 4,393624 | 10.723.800.000 | |
| 2019-10-28 | HU0000701685 | 4,393403 | 10.723.200.000 | |
| 2019-10-25 | HU0000701685 | 4,392580 | 10.721.200.000 | |
| 2019-10-24 | HU0000701685 | 4,391901 | 10.719.600.000 | |
| 2019-10-22 | HU0000701685 | 4,391539 | 10.718.700.000 | |
| 2019-10-21 | HU0000701685 | 4,390130 | 10.715.600.000 | |
| 2019-10-18 | HU0000701685 | 4,389897 | 10.715.800.000 | |
| 2019-10-17 | HU0000701685 | 4,388712 | 10.712.300.000 | |
| 2019-10-16 | HU0000701685 | 4,390478 | 10.720.200.000 | |
| 2019-10-15 | HU0000701685 | 4,391482 | 10.723.200.000 | |
| 2019-10-14 | HU0000701685 | 4,390189 | 10.724.600.000 | |
| 2019-10-11 | HU0000701685 | 4,389893 | 10.722.900.000 | |
| 2019-10-10 | HU0000701685 | 4,391626 | 10.728.300.000 | |
| 2019-10-09 | HU0000701685 | 4,393139 | 10.730.500.000 | |
| 2019-10-08 | HU0000701685 | 4,393352 | 10.730.500.000 | |
| 2019-10-07 | HU0000701685 | 4,394162 | 10.732.500.000 | |
| 2019-10-04 | HU0000701685 | 4,394253 | 10.623.800.000 | |
| 2019-10-03 | HU0000701685 | 4,392521 | 10.611.300.000 | |
| 2019-10-02 | HU0000701685 | 4,390528 | 10.610.900.000 | |
| 2019-10-01 | HU0000701685 | 4,389983 | 10.656.500.000 | |
| 2019-09-30 | HU0000701685 | 4,391123 | 10.636.800.000 | |
| 2019-09-27 | HU0000701685 | 4,391986 | 10.640.400.000 | |
| 2019-09-26 | HU0000701685 | 4,391766 | 10.641.800.000 | |
| 2019-09-25 | HU0000701685 | 4,393643 | 10.645.800.000 | |
| 2019-09-24 | HU0000701685 | 4,394107 | 10.647.700.000 | |
| 2019-09-23 | HU0000701685 | 4,393190 | 10.504.800.000 | |
| 2019-09-20 | HU0000701685 | 4,392005 | 10.500.800.000 | |
| 2019-09-19 | HU0000701685 | 4,390809 | 10.502.600.000 | |
| 2019-09-18 | HU0000701685 | 4,391011 | 10.504.600.000 | |
| 2019-09-17 | HU0000701685 | 4,389784 | 10.514.900.000 | |
| 2019-09-16 | HU0000701685 | 4,389675 | 10.515.100.000 | |
| 2019-09-13 | HU0000701685 | 4,388931 | 10.517.600.000 | |
| 2019-09-12 | HU0000701685 | 4,390294 | 10.520.600.000 | |
| 2019-09-11 | HU0000701685 | 4,387242 | 10.464.600.000 | |
| 2019-09-10 | HU0000701685 | 4,385014 | 10.459.000.000 | |
| 2019-09-09 | HU0000701685 | 4,386574 | 10.462.000.000 | |
| 2019-09-06 | HU0000701685 | 4,386622 | 10.565.800.000 | |
| 2019-09-05 | HU0000701685 | 4,388578 | 10.573.200.000 | |
| 2019-09-04 | HU0000701685 | 4,391433 | 10.581.400.000 | |
| 2019-09-03 | HU0000701685 | 4,393517 | 10.587.500.000 | |
| 2019-09-02 | HU0000701685 | 4,392346 | 10.550.900.000 | |
| 2019-08-30 | HU0000701685 | 4,391902 | 10.552.400.000 | |
| 2019-08-29 | HU0000701685 | 4,394281 | 10.538.200.000 | |
| 2019-08-28 | HU0000701685 | 4,395559 | 10.541.800.000 | |
| 2019-08-27 | HU0000701685 | 4,394564 | 10.539.500.000 | |
| 2019-08-26 | HU0000701685 | 4,392442 | 10.535.400.000 | |
| 2019-08-23 | HU0000701685 | 4,390003 | 10.531.300.000 | |
| 2019-08-22 | HU0000701685 | 4,391309 | 10.534.900.000 | |
| 2019-08-21 | HU0000701685 | 4,395067 | 10.544.400.000 | |
| 2019-08-16 | HU0000701685 | 4,398380 | 10.554.500.000 | |
| 2019-08-15 | HU0000701685 | 4,399700 | 10.557.900.000 | |
| 2019-08-14 | HU0000701685 | 4,401447 | 10.565.100.000 | |
| 2019-08-13 | HU0000701685 | 4,396550 | 10.553.700.000 | |
| 2019-08-12 | HU0000701685 | 4,394496 | 10.550.100.000 | |
| 2019-08-09 | HU0000701685 | 4,392728 | 10.549.300.000 | |
| 2019-08-08 | HU0000701685 | 4,391186 | 10.546.800.000 | |
| 2019-08-07 | HU0000701685 | 4,390419 | 10.546.000.000 | |
| 2019-08-06 | HU0000701685 | 4,389956 | 10.551.900.000 | |
| 2019-08-05 | HU0000701685 | 4,390732 | 10.554.600.000 | |
| 2019-08-02 | HU0000701685 | 4,386308 | 10.544.100.000 | |
| 2019-08-01 | HU0000701685 | 4,381517 | 10.485.100.000 | |
| 2019-07-31 | HU0000701685 | 4,383058 | 10.488.900.000 | |
| 2019-07-30 | HU0000701685 | 4,382153 | 10.486.700.000 | |
| 2019-07-29 | HU0000701685 | 4,383111 | 10.490.000.000 | |
| 2019-07-26 | HU0000701685 | 4,381519 | 10.488.700.000 | |
| 2019-07-25 | HU0000701685 | 4,381816 | 10.494.800.000 | |
| 2019-07-24 | HU0000701685 | 4,380202 | 10.499.400.000 | |
| 2019-07-23 | HU0000701685 | 4,377769 | 10.488.800.000 | |
| 2019-07-22 | HU0000701685 | 4,375447 | 10.484.500.000 | |
| 2019-07-19 | HU0000701685 | 4,374926 | 10.482.200.000 | |
| 2019-07-18 | HU0000701685 | 4,373422 | 10.481.400.000 | |
| 2019-07-17 | HU0000701685 | 4,372214 | 10.481.300.000 | |
| 2019-07-16 | HU0000701685 | 4,372710 | 10.482.400.000 | |
| 2019-07-15 | HU0000701685 | 4,370832 | 10.482.700.000 | |
| 2019-07-12 | HU0000701685 | 4,370473 | 10.482.500.000 | |
| 2019-07-11 | HU0000701685 | 4,372926 | 10.488.400.000 | |
| 2019-07-10 | HU0000701685 | 4,372300 | 10.488.800.000 | |
| 2019-07-09 | HU0000701685 | 4,374997 | 10.501.100.000 | |
| 2019-07-08 | HU0000701685 | 4,373993 | 10.498.700.000 | |
| 2019-07-05 | HU0000701685 | 4,375572 | 10.502.900.000 | |
| 2019-07-04 | HU0000701685 | 4,375828 | 11.127.700.000 | |
| 2019-07-03 | HU0000701685 | 4,375037 | 11.174.600.000 | |
| 2019-07-02 | HU0000701685 | 4,370085 | 11.163.900.000 | |
| 2019-07-01 | HU0000701685 | 4,367114 | 11.154.600.000 | |
| 2019-06-28 | HU0000701685 | 4,367004 | 11.139.500.000 | |
| 2019-06-27 | HU0000701685 | 4,366125 | 11.140.300.000 | |
| 2019-06-26 | HU0000701685 | 4,367013 | 11.142.600.000 | |
| 2019-06-25 | HU0000701685 | 4,368495 | 11.146.400.000 | |
| 2019-06-24 | HU0000701685 | 4,368493 | 11.149.600.000 | |
| 2019-06-21 | HU0000701685 | 4,368283 | 11.147.300.000 | |
| 2019-06-20 | HU0000701685 | 4,370854 | 11.153.700.000 | |
| 2019-06-19 | HU0000701685 | 4,368257 | 11.154.200.000 | |
| 2019-06-18 | HU0000701685 | 4,370191 | 11.157.900.000 | |
| 2019-06-17 | HU0000701685 | 4,367663 | 11.155.400.000 | |
| 2019-06-14 | HU0000701685 | 4,368420 | 11.158.600.000 | |
| 2019-06-13 | HU0000701685 | 4,367200 | 11.156.900.000 | |
| 2019-06-12 | HU0000701685 | 4,365774 | 11.153.200.000 | |
| 2019-06-11 | HU0000701685 | 4,365147 | 10.857.600.000 | |
| 2019-06-07 | HU0000701685 | 4,364922 | 10.857.400.000 | |
| 2019-06-06 | HU0000701685 | 4,365990 | 11.279.100.000 | |
| 2019-06-05 | HU0000701685 | 4,363757 | 11.262.400.000 | |
| 2019-06-04 | HU0000701685 | 4,363988 | 11.264.700.000 | |
| 2019-06-03 | HU0000701685 | 4,366435 | 11.271.000.000 | |
| 2019-05-31 | HU0000701685 | 4,362916 | 11.262.000.000 | |
| 2019-05-30 | HU0000701685 | 4,359335 | 12.967.600.000 | |
| 2019-05-29 | HU0000701685 | 4,358753 | 13.092.300.000 | |
| 2019-05-28 | HU0000701685 | 4,358096 | 13.107.300.000 | |
| 2019-05-27 | HU0000701685 | 4,356997 | 13.105.000.000 | |
| 2019-05-24 | HU0000701685 | 4,356428 | 13.095.100.000 | |
| 2019-05-23 | HU0000701685 | 4,356262 | 13.419.800.000 | |
| 2019-05-22 | HU0000701685 | 4,353652 | 13.412.000.000 | |
| 2019-05-21 | HU0000701685 | 4,352450 | 13.655.100.000 | |
| 2019-05-20 | HU0000701685 | 4,352998 | 13.683.800.000 | |
| 2019-05-17 | HU0000701685 | 4,355263 | 13.696.900.000 | |
| 2019-05-16 | HU0000701685 | 4,355055 | 13.696.200.000 | |
| 2019-05-15 | HU0000701685 | 4,354543 | 13.717.900.000 | |
| 2019-05-14 | HU0000701685 | 4,353294 | 13.715.700.000 | |
| 2019-05-13 | HU0000701685 | 4,350850 | 13.708.500.000 | |
| 2019-05-10 | HU0000701685 | 4,349240 | 13.704.100.000 | |
| 2019-05-09 | HU0000701685 | 4,348346 | 13.879.500.000 | |
| 2019-05-08 | HU0000701685 | 4,347632 | 13.878.500.000 | |
| 2019-05-07 | HU0000701685 | 4,348062 | 13.880.000.000 | |
| 2019-05-06 | HU0000701685 | 4,348320 | 13.882.800.000 | |
| 2019-05-03 | HU0000701685 | 4,347521 | 13.885.100.000 | |
| 2019-05-02 | HU0000701685 | 4,348859 | 14.005.000.000 | |
| 2019-04-30 | HU0000701685 | 4,350453 | 14.011.700.000 | |
| 2019-04-29 | HU0000701685 | 4,351751 | 14.018.100.000 | |
| 2019-04-26 | HU0000701685 | 4,352003 | 14.018.900.000 | |
| 2019-04-25 | HU0000701685 | 4,352256 | 14.019.900.000 | |
| 2019-04-24 | HU0000701685 | 4,353001 | 14.024.800.000 | |
| 2019-04-23 | HU0000701685 | 4,352231 | 14.025.000.000 | |
| 2019-04-18 | HU0000701685 | 4,352883 | 14.025.600.000 | |
| 2019-04-17 | HU0000701685 | 4,349768 | 14.018.100.000 | |
| 2019-04-16 | HU0000701685 | 4,350829 | 14.017.000.000 | |
| 2019-04-15 | HU0000701685 | 4,348446 | 14.010.600.000 | |
| 2019-04-12 | HU0000701685 | 4,349174 | 14.011.000.000 | |
| 2019-04-11 | HU0000701685 | 4,352117 | 14.022.100.000 | |
| 2019-04-09 | HU0000701685 | 4,351914 | 14.023.200.000 | |
| 2019-04-08 | HU0000701685 | 4,354582 | 14.032.300.000 | |
| 2019-04-05 | HU0000701685 | 4,356267 | 14.037.700.000 | |
| 2019-04-04 | HU0000701685 | 4,357103 | 14.043.200.000 | |
| 2019-04-03 | HU0000701685 | 4,357907 | 14.047.200.000 | |
| 2019-04-02 | HU0000701685 | 4,357694 | 14.044.900.000 | |
| 2019-04-01 | HU0000701685 | 4,358687 | 14.076.000.000 | |
| 2019-03-29 | HU0000701685 | 4,360541 | 14.091.600.000 | |
| 2019-03-28 | HU0000701685 | 4,360656 | 14.075.500.000 | |
| 2019-03-27 | HU0000701685 | 4,360729 | 14.113.300.000 | |
| 2019-03-26 | HU0000701685 | 4,354971 | 14.092.000.000 | |
| 2019-03-25 | HU0000701685 | 4,355836 | 14.095.700.000 | |
| 2019-03-22 | HU0000701685 | 4,354631 | 14.092.000.000 | |
| 2019-03-21 | HU0000701685 | 4,352558 | 14.108.200.000 | |
| 2019-03-20 | HU0000701685 | 4,348278 | 14.094.400.000 | |
| 2019-03-19 | HU0000701685 | 4,347195 | 14.091.200.000 | |
| 2019-03-18 | HU0000701685 | 4,344732 | 14.082.300.000 | |
| 2019-03-14 | HU0000701685 | 4,343832 | 14.178.600.000 | |
| 2019-03-13 | HU0000701685 | 4,344169 | 14.180.800.000 | |
| 2019-03-12 | HU0000701685 | 4,344419 | 14.181.300.000 | |
| 2019-03-11 | HU0000701685 | 4,345054 | 14.180.900.000 | |
| 2019-03-08 | HU0000701685 | 4,345152 | 14.220.200.000 | |
| 2019-03-07 | HU0000701685 | 4,344751 | 14.265.200.000 | |
| 2019-03-06 | HU0000701685 | 4,344077 | 14.264.400.000 | |
| 2019-03-05 | HU0000701685 | 4,341913 | 14.257.200.000 | |
| 2019-03-04 | HU0000701685 | 4,342696 | 14.262.500.000 | |
| 2019-03-01 | HU0000701685 | 4,342909 | 14.236.900.000 | |
| 2019-02-28 | HU0000701685 | 4,345074 | 14.245.200.000 | |
| 2019-02-27 | HU0000701685 | 4,345490 | 14.247.600.000 | |
| 2019-02-26 | HU0000701685 | 4,345969 | 14.251.600.000 | |
| 2019-02-25 | HU0000701685 | 4,346177 | 14.284.100.000 | |
| 2019-02-22 | HU0000701685 | 4,346396 | 14.288.200.000 | |
| 2019-02-21 | HU0000701685 | 4,346121 | 14.287.600.000 | |
| 2019-02-20 | HU0000701685 | 4,345232 | 14.285.100.000 | |
| 2019-02-19 | HU0000701685 | 4,342904 | 14.286.200.000 | |
| 2019-02-18 | HU0000701685 | 4,342906 | 14.286.600.000 | |
| 2019-02-15 | HU0000701685 | 4,342733 | 14.286.700.000 | |
| 2019-02-14 | HU0000701685 | 4,343270 | 14.317.800.000 | |
| 2019-02-13 | HU0000701685 | 4,343915 | 14.313.600.000 | |
| 2019-02-12 | HU0000701685 | 4,342865 | 14.307.800.000 | |
| 2019-02-11 | HU0000701685 | 4,345575 | 14.318.800.000 | |
| 2019-02-08 | HU0000701685 | 4,346770 | 14.318.200.000 | |
| 2019-02-07 | HU0000701685 | 4,347271 | 14.321.900.000 | |
| 2019-02-06 | HU0000701685 | 4,346059 | 14.406.300.000 | |
| 2019-02-05 | HU0000701685 | 4,343351 | 14.397.400.000 | |
| 2019-02-04 | HU0000701685 | 4,344515 | 14.446.200.000 | |
| 2019-02-01 | HU0000701685 | 4,345451 | 14.441.400.000 | |
| 2019-01-31 | HU0000701685 | 4,342126 | 14.346.200.000 | |
| 2019-01-30 | HU0000701685 | 4,338935 | 14.335.600.000 | |
| 2019-01-29 | HU0000701685 | 4,339200 | 14.340.600.000 | |
| 2019-01-28 | HU0000701685 | 4,339192 | 14.342.300.000 | |
| 2019-01-25 | HU0000701685 | 4,341026 | 14.345.600.000 | |
| 2019-01-24 | HU0000701685 | 4,339875 | 14.343.000.000 | |
| 2019-01-23 | HU0000701685 | 4,337502 | 14.335.100.000 | |
| 2019-01-22 | HU0000701685 | 4,337723 | 14.315.700.000 | |
| 2019-01-21 | HU0000701685 | 4,337583 | 14.315.900.000 | |
| 2019-01-18 | HU0000701685 | 4,337134 | 14.314.400.000 | |
| 2019-01-17 | HU0000701685 | 4,338795 | 14.319.700.000 | |
| 2019-01-16 | HU0000701685 | 4,342637 | 14.335.900.000 | |
| 2019-01-15 | HU0000701685 | 4,347670 | 14.362.700.000 | |
| 2019-01-14 | HU0000701685 | 4,344577 | 14.352.400.000 | |
| 2019-01-11 | HU0000701685 | 4,340640 | 14.338.700.000 | |
| 2019-01-10 | HU0000701685 | 4,340597 | 14.338.400.000 | |
| 2019-01-09 | HU0000701685 | 4,339741 | 14.462.500.000 | |
| 2019-01-08 | HU0000701685 | 4,336498 | 14.457.100.000 | |
| 2019-01-07 | HU0000701685 | 4,339374 | 14.468.700.000 | |
| 2019-01-04 | HU0000701685 | 4,340525 | 14.471.600.000 | |
| 2019-01-03 | HU0000701685 | 4,341672 | 14.475.000.000 | |
| 2019-01-02 | HU0000701685 | 4,338827 | 14.497.100.000 | |
| 2018-12-31 | HU0000701685 | 4,335145 | 14.487.000.000 | |
| 2018-12-28 | HU0000701685 | 4,335055 | 14.486.700.000 | |
| 2018-12-27 | HU0000701685 | 4,333818 | 14.450.400.000 | |
| 2018-12-21 | HU0000701685 | 4,330851 | 14.440.300.000 | |
| 2018-12-20 | HU0000701685 | 4,328350 | 14.417.300.000 | |
| 2018-12-19 | HU0000701685 | 4,326690 | 14.414.100.000 | |
| 2018-12-18 | HU0000701685 | 4,323878 | 14.409.900.000 | |
| 2018-12-17 | HU0000701685 | 4,324271 | 14.411.600.000 | |
| 2018-12-14 | HU0000701685 | 4,324315 | 14.411.600.000 | |
| 2018-12-13 | HU0000701685 | 4,324803 | 14.413.900.000 | |
| 2018-12-12 | HU0000701685 | 4,324952 | 14.415.500.000 | |
| 2018-12-11 | HU0000701685 | 4,325676 | 14.423.000.000 | |
| 2018-12-10 | HU0000701685 | 4,325106 | 14.465.500.000 | |
| 2018-12-07 | HU0000701685 | 4,327015 | 14.470.700.000 | |
| 2018-12-06 | HU0000701685 | 4,325277 | 14.465.400.000 | |
| 2018-12-05 | HU0000701685 | 4,324957 | 14.464.100.000 | |
| 2018-12-04 | HU0000701685 | 4,326586 | 14.471.500.000 | |
| 2018-12-03 | HU0000701685 | 4,323858 | 14.428.600.000 | |
| 2018-11-30 | HU0000701685 | 4,325508 | 14.434.400.000 | |
| 2018-11-29 | HU0000701685 | 4,320862 | 14.419.300.000 | |
| 2018-11-28 | HU0000701685 | 4,320598 | 14.415.200.000 | |
| 2018-11-27 | HU0000701685 | 4,319251 | 14.417.700.000 | |
| 2018-11-26 | HU0000701685 | 4,319260 | 14.423.800.000 | |
| 2018-11-23 | HU0000701685 | 4,315797 | 14.414.000.000 | |
| 2018-11-22 | HU0000701685 | 4,314680 | 14.412.700.000 | |
| 2018-11-21 | HU0000701685 | 4,311754 | 14.472.000.000 | |
| 2018-11-20 | HU0000701685 | 4,310424 | 14.468.900.000 | |
| 2018-11-19 | HU0000701685 | 4,307937 | 14.522.900.000 | |
| 2018-11-16 | HU0000701685 | 4,306876 | 14.544.100.000 | |
| 2018-11-15 | HU0000701685 | 4,306333 | 14.543.000.000 | |
| 2018-11-14 | HU0000701685 | 4,307553 | 14.553.200.000 | |
| 2018-11-13 | HU0000701685 | 4,306137 | 14.559.700.000 | |
| 2018-11-12 | HU0000701685 | 4,307199 | 14.565.000.000 | |
| 2018-11-09 | HU0000701685 | 4,307791 | 14.563.700.000 | |
| 2018-11-08 | HU0000701685 | 4,307878 | 14.553.900.000 | |
| 2018-11-07 | HU0000701685 | 4,310838 | 14.571.800.000 | |
| 2018-11-06 | HU0000701685 | 4,310251 | 14.571.800.000 | |
| 2018-11-05 | HU0000701685 | 4,306649 | 14.583.100.000 | |
| 2018-10-31 | HU0000701685 | 4,306285 | 14.582.400.000 | |
| 2018-10-30 | HU0000701685 | 4,309208 | 14.592.300.000 | |
| 2018-10-29 | HU0000701685 | 4,307368 | 14.583.400.000 | |
| 2018-10-26 | HU0000701685 | 4,304445 | 14.578.300.000 | |
| 2018-10-25 | HU0000701685 | 4,302928 | 14.577.200.000 | |
| 2018-10-24 | HU0000701685 | 4,303059 | 14.578.600.000 | |
| 2018-10-19 | HU0000701685 | 4,299204 | 14.565.200.000 | |
| 2018-10-18 | HU0000701685 | 4,300452 | 14.570.600.000 | |
| 2018-10-17 | HU0000701685 | 4,298576 | 14.568.200.000 | |
| 2018-10-16 | HU0000701685 | 4,294568 | 14.558.100.000 | |
| 2018-10-15 | HU0000701685 | 4,294519 | 14.579.600.000 | |
| 2018-10-12 | HU0000701685 | 4,292975 | 14.575.400.000 | |
| 2018-10-11 | HU0000701685 | 4,294724 | 14.593.100.000 | |
| 2018-10-10 | HU0000701685 | 4,293526 | 14.589.500.000 | |
| 2018-10-09 | HU0000701685 | 4,296109 | 14.599.000.000 | |
| 2018-10-08 | HU0000701685 | 4,300668 | 14.618.400.000 | |
| 2018-10-05 | HU0000701685 | 4,300919 | 14.620.400.000 | |
| 2018-10-04 | HU0000701685 | 4,302830 | 14.626.900.000 | |
| 2018-10-03 | HU0000701685 | 4,304726 | 14.633.900.000 | |
| 2018-10-02 | HU0000701685 | 4,305102 | 14.638.900.000 | |
| 2018-10-01 | HU0000701685 | 4,304771 | 14.579.400.000 | |
| 2018-09-28 | HU0000701685 | 4,305267 | 14.581.600.000 | |
| 2018-09-27 | HU0000701685 | 4,303713 | 14.580.900.000 | |
| 2018-09-26 | HU0000701685 | 4,303204 | 14.579.200.000 | |
| 2018-09-25 | HU0000701685 | 4,301982 | 14.576.300.000 | |
| 2018-09-24 | HU0000701685 | 4,303513 | 14.583.900.000 | |
| 2018-09-21 | HU0000701685 | 4,302265 | 14.579.300.000 | |
| 2018-09-20 | HU0000701685 | 4,299260 | 14.569.100.000 | |
| 2018-09-19 | HU0000701685 | 4,298774 | 14.567.800.000 | |
| 2018-09-18 | HU0000701685 | 4,295656 | 14.561.800.000 | |
| 2018-09-17 | HU0000701685 | 4,300165 | 14.576.900.000 | |
| 2018-09-14 | HU0000701685 | 4,302778 | 14.586.000.000 | |
| 2018-09-13 | HU0000701685 | 4,301699 | 14.583.200.000 | |
| 2018-09-12 | HU0000701685 | 4,302392 | 14.586.100.000 | |
| 2018-09-11 | HU0000701685 | 4,303262 | 14.592.700.000 | |
| 2018-09-10 | HU0000701685 | 4,305245 | 14.601.900.000 | |
| 2018-09-07 | HU0000701685 | 4,305879 | 14.605.600.000 | |
| 2018-09-06 | HU0000701685 | 4,302182 | 14.604.500.000 | |
| 2018-09-05 | HU0000701685 | 4,301402 | 14.601.700.000 | |
| 2018-09-04 | HU0000701685 | 4,304070 | 14.703.500.000 | |
| 2018-09-03 | HU0000701685 | 4,305167 | 14.621.300.000 | |
| 2018-08-31 | HU0000701685 | 4,305772 | 14.624.400.000 | |
| 2018-08-30 | HU0000701685 | 4,306236 | 14.626.300.000 | |
| 2018-08-29 | HU0000701685 | 4,306878 | 14.629.300.000 | |
| 2018-08-28 | HU0000701685 | 4,310789 | 14.644.400.000 | |
| 2018-08-27 | HU0000701685 | 4,310795 | 14.645.800.000 | |
| 2018-08-24 | HU0000701685 | 4,310685 | 14.648.100.000 | |
| 2018-08-23 | HU0000701685 | 4,309833 | 14.645.100.000 | |
| 2018-08-22 | HU0000701685 | 4,309529 | 14.643.100.000 | |
| 2018-08-21 | HU0000701685 | 4,306591 | 14.632.900.000 | |
| 2018-08-17 | HU0000701685 | 4,304201 | 14.625.500.000 | |
| 2018-08-16 | HU0000701685 | 4,303887 | 14.565.800.000 | |
| 2018-08-15 | HU0000701685 | 4,304410 | 14.566.300.000 | |
| 2018-08-14 | HU0000701685 | 4,304203 | 14.563.600.000 | |
| 2018-08-13 | HU0000701685 | 4,298268 | 14.542.900.000 | |
| 2018-08-10 | HU0000701685 | 4,303062 | 14.563.500.000 | |
| 2018-08-09 | HU0000701685 | 4,303984 | 14.568.000.000 | |
| 2018-08-08 | HU0000701685 | 4,305673 | 14.576.100.000 | |
| 2018-08-07 | HU0000701685 | 4,309801 | 14.591.300.000 | |
| 2018-08-06 | HU0000701685 | 4,310274 | 14.592.800.000 | |
| 2018-08-03 | HU0000701685 | 4,310531 | 14.594.200.000 | |
| 2018-08-02 | HU0000701685 | 4,311380 | 14.598.300.000 | |
| 2018-08-01 | HU0000701685 | 4,313863 | 14.611.400.000 | |
| 2018-07-31 | HU0000701685 | 4,313734 | 14.611.800.000 | |
| 2018-07-30 | HU0000701685 | 4,313633 | 14.610.000.000 | |
| 2018-07-27 | HU0000701685 | 4,313465 | 14.611.200.000 | |
| 2018-07-26 | HU0000701685 | 4,313280 | 14.793.700.000 | |
| 2018-07-25 | HU0000701685 | 4,307868 | 14.795.300.000 | |
| 2018-07-24 | HU0000701685 | 4,306373 | 14.793.300.000 | |
| 2018-07-23 | HU0000701685 | 4,307257 | 14.796.700.000 | |
| 2018-07-20 | HU0000701685 | 4,306884 | 14.778.200.000 | |
| 2018-07-19 | HU0000701685 | 4,308640 | 14.785.900.000 | |
| 2018-07-18 | HU0000701685 | 4,308258 | 14.696.000.000 | |
| 2018-07-17 | HU0000701685 | 4,305386 | 14.686.300.000 | |
| 2018-07-16 | HU0000701685 | 4,304316 | 14.761.900.000 | |
| 2018-07-13 | HU0000701685 | 4,303583 | 14.763.100.000 | |
| 2018-07-12 | HU0000701685 | 4,303545 | 14.785.200.000 | |
| 2018-07-11 | HU0000701685 | 4,303913 | 14.786.400.000 | |
| 2018-07-10 | HU0000701685 | 4,301110 | 14.781.800.000 | |
| 2018-07-09 | HU0000701685 | 4,301166 | 14.791.800.000 | |
| 2018-07-06 | HU0000701685 | 4,299326 | 14.785.500.000 | |
| 2018-07-05 | HU0000701685 | 4,297368 | 14.778.600.000 | |
| 2018-07-04 | HU0000701685 | 4,295772 | 14.778.100.000 | |
| 2018-07-03 | HU0000701685 | 4,290150 | 14.762.300.000 | |
| 2018-07-02 | HU0000701685 | 4,294697 | 14.795.000.000 | |
| 2018-06-29 | HU0000701685 | 4,298062 | 14.802.500.000 | |
| 2018-06-28 | HU0000701685 | 4,299475 | 14.811.400.000 | |
| 2018-06-27 | HU0000701685 | 4,300277 | 14.810.300.000 | |
| 2018-06-26 | HU0000701685 | 4,298958 | 14.806.100.000 | |
| 2018-06-25 | HU0000701685 | 4,299239 | 14.802.800.000 | |
| 2018-06-22 | HU0000701685 | 4,299579 | 14.788.400.000 | |
| 2018-06-21 | HU0000701685 | 4,299669 | 14.787.300.000 | |
| 2018-06-20 | HU0000701685 | 4,303754 | 14.805.200.000 | |
| 2018-06-19 | HU0000701685 | 4,303080 | 14.806.900.000 | |
| 2018-06-18 | HU0000701685 | 4,304203 | 14.813.000.000 | |
| 2018-06-15 | HU0000701685 | 4,304690 | 14.816.000.000 | |
| 2018-06-14 | HU0000701685 | 4,302178 | 14.807.400.000 | |
| 2018-06-13 | HU0000701685 | 4,304913 | 14.817.500.000 | |
| 2018-06-12 | HU0000701685 | 4,312090 | 14.843.600.000 | |
| 2018-06-11 | HU0000701685 | 4,314751 | 14.861.300.000 | |
| 2018-06-08 | HU0000701685 | 4,318779 | 14.877.600.000 | |
| 2018-06-07 | HU0000701685 | 4,320566 | 14.888.600.000 | |
| 2018-06-06 | HU0000701685 | 4,322422 | 14.896.800.000 | |
| 2018-06-05 | HU0000701685 | 4,323120 | 14.900.400.000 | |
| 2018-06-04 | HU0000701685 | 4,321384 | 14.895.500.000 | |
| 2018-06-01 | HU0000701685 | 4,320769 | 14.896.900.000 | |
| 2018-05-31 | HU0000701685 | 4,327997 | 14.921.900.000 | |
| 2018-05-30 | HU0000701685 | 4,327399 | 14.920.400.000 | |
| 2018-05-29 | HU0000701685 | 4,328262 | 14.934.600.000 | |
| 2018-05-28 | HU0000701685 | 4,329079 | 14.937.500.000 | |
| 2018-05-25 | HU0000701685 | 4,328855 | 14.937.000.000 | |
| 2018-05-24 | HU0000701685 | 4,328166 | 14.935.900.000 | |
| 2018-05-23 | HU0000701685 | 4,322745 | 14.925.300.000 | |
| 2018-05-22 | HU0000701685 | 4,323995 | 14.930.600.000 | |
| 2018-05-18 | HU0000701685 | 4,328860 | 14.762.400.000 | |
| 2018-05-17 | HU0000701685 | 4,325843 | 14.756.200.000 | |
| 2018-05-16 | HU0000701685 | 4,329539 | 14.774.000.000 | |
| 2018-05-15 | HU0000701685 | 4,329897 | 14.773.600.000 | |
| 2018-05-14 | HU0000701685 | 4,334158 | 14.789.000.000 | |
| 2018-05-11 | HU0000701685 | 4,338225 | 14.803.300.000 | |
| 2018-05-10 | HU0000701685 | 4,339338 | 14.802.900.000 | |
| 2018-05-09 | HU0000701685 | 4,339568 | 14.805.600.000 | |
| 2018-05-08 | HU0000701685 | 4,340837 | 14.815.300.000 | |
| 2018-05-07 | HU0000701685 | 4,344443 | 14.827.600.000 | |
| 2018-05-04 | HU0000701685 | 4,344867 | 14.830.100.000 | |
| 2018-05-03 | HU0000701685 | 4,344718 | 14.901.800.000 | |
| 2018-05-02 | HU0000701685 | 4,345509 | 14.893.600.000 | |
| 2018-04-27 | HU0000701685 | 4,347140 | 14.898.900.000 | |
| 2018-04-26 | HU0000701685 | 4,344508 | 14.901.100.000 | |
| 2018-04-25 | HU0000701685 | 4,344207 | 14.914.600.000 | |
| 2018-04-24 | HU0000701685 | 4,344662 | 14.926.700.000 | |
| 2018-04-23 | HU0000701685 | 4,344332 | 14.937.400.000 | |
| 2018-04-20 | HU0000701685 | 4,345471 | 14.941.300.000 | |
| 2018-04-19 | HU0000701685 | 4,345638 | 14.942.400.000 | |
| 2018-04-18 | HU0000701685 | 4,346728 | 14.936.500.000 | |
| 2018-04-17 | HU0000701685 | 4,345922 | 14.934.000.000 | |
| 2018-04-16 | HU0000701685 | 4,345034 | 14.918.100.000 | |
| 2018-04-13 | HU0000701685 | 4,346361 | 14.980.400.000 | |
| 2018-04-12 | HU0000701685 | 4,348352 | 14.987.400.000 | |
| 2018-04-11 | HU0000701685 | 4,348351 | 14.987.700.000 | |
| 2018-04-10 | HU0000701685 | 4,347978 | 14.990.500.000 | |
| 2018-04-09 | HU0000701685 | 4,345952 | 14.984.100.000 | |
| 2018-04-06 | HU0000701685 | 4,342413 | 14.972.300.000 | |
| 2018-04-05 | HU0000701685 | 4,343330 | 14.975.500.000 | |
| 2018-04-04 | HU0000701685 | 4,346254 | 14.985.800.000 | |
| 2018-04-03 | HU0000701685 | 4,347532 | 14.904.200.000 | |