Aktuális árfolyam
2,3128
2025-12-11
Eszközérték
1.032 M
Forint
Hozam (1 év)
+5,34%
Évesített hozam
+3,47%
Maximum ár
2,4301
Minimum ár
2,1955
Volatilitás
2,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 2,312836 | - |
| 2025-12-10 | 2,325671 | +0,55% |
| 2025-12-09 | 2,323906 | -0,08% |
| 2025-12-08 | 2,319056 | -0,21% |
| 2025-12-05 | 2,316695 | -0,10% |
| 2025-12-04 | 2,313895 | -0,12% |
| 2025-12-03 | 2,307854 | -0,26% |
| 2025-12-02 | 2,309519 | +0,07% |
| 2025-12-01 | 2,309243 | -0,01% |
| 2025-11-28 | 2,314098 | +0,21% |
| 2025-11-27 | 2,316521 | +0,10% |
| 2025-11-26 | 2,318395 | +0,08% |
| 2025-11-25 | 2,318226 | -0,01% |
| 2025-11-24 | 2,324150 | +0,26% |
| 2025-11-21 | 2,331056 | +0,30% |
| 2025-11-20 | 2,319487 | -0,50% |
| 2025-11-19 | 2,327199 | +0,33% |
| 2025-11-18 | 2,334285 | +0,30% |
| 2025-11-17 | 2,329280 | -0,21% |
| 2025-11-14 | 2,333586 | +0,18% |
| 2025-11-13 | 2,329245 | -0,19% |
| 2025-11-12 | 2,338773 | +0,41% |
| 2025-11-11 | 2,343157 | +0,19% |
| 2025-11-10 | 2,325266 | -0,76% |
| 2025-11-07 | 2,343360 | +0,78% |
| 2025-11-06 | 2,345500 | +0,09% |
| 2025-11-05 | 2,351871 | +0,27% |
| 2025-11-04 | 2,356153 | +0,18% |
| 2025-11-03 | 2,347549 | -0,37% |
| 2025-10-31 | 2,354622 | +0,30% |
| 2025-10-30 | 2,356706 | +0,09% |
| 2025-10-29 | 2,356143 | -0,02% |
| 2025-10-28 | 2,356840 | +0,03% |
| 2025-10-27 | 2,363731 | +0,29% |
| 2025-10-22 | 2,363851 | +0,01% |
| 2025-10-21 | 2,362877 | -0,04% |
| 2025-10-20 | 2,362822 | 0,00% |
| 2025-10-17 | 2,368253 | +0,23% |
| 2025-10-16 | 2,363140 | -0,22% |
| 2025-10-15 | 2,366376 | +0,14% |
| 2025-10-14 | 2,380462 | +0,60% |
| 2025-10-13 | 2,375041 | -0,23% |
| 2025-10-10 | 2,364660 | -0,44% |
| 2025-10-09 | 2,375200 | +0,45% |
| 2025-10-08 | 2,378430 | +0,14% |
| 2025-10-07 | 2,373750 | -0,20% |
| 2025-10-06 | 2,353499 | -0,85% |
| 2025-10-03 | 2,355454 | +0,08% |
| 2025-10-02 | 2,358219 | +0,12% |
| 2025-10-01 | 2,356074 | -0,09% |
| 2025-09-30 | 2,368415 | +0,52% |
| 2025-09-29 | 2,364687 | -0,16% |
| 2025-09-26 | 2,368564 | +0,16% |
| 2025-09-25 | 2,364773 | -0,16% |
| 2025-09-24 | 2,362318 | -0,10% |
| 2025-09-23 | 2,355669 | -0,28% |
| 2025-09-22 | 2,359139 | +0,15% |
| 2025-09-19 | 2,361073 | +0,08% |
| 2025-09-18 | 2,352658 | -0,36% |
| 2025-09-17 | 2,359935 | +0,31% |
| 2025-09-16 | 2,360578 | +0,03% |
| 2025-09-15 | 2,360080 | -0,02% |
| 2025-09-12 | 2,369682 | +0,41% |
| 2025-09-11 | 2,374955 | +0,22% |
| 2025-09-10 | 2,381097 | +0,26% |
| 2025-09-09 | 2,380505 | -0,02% |
| 2025-09-08 | 2,375572 | -0,21% |
| 2025-09-05 | 2,372445 | -0,13% |
| 2025-09-04 | 2,379050 | +0,28% |
| 2025-09-03 | 2,381384 | +0,10% |
| 2025-09-02 | 2,393602 | +0,51% |
| 2025-09-01 | 2,386467 | -0,30% |
| 2025-08-29 | 2,395392 | +0,37% |
| 2025-08-28 | 2,397391 | +0,08% |
| 2025-08-27 | 2,391303 | -0,25% |
| 2025-08-26 | 2,400039 | +0,37% |
| 2025-08-25 | 2,395427 | -0,19% |
| 2025-08-22 | 2,389888 | -0,23% |
| 2025-08-21 | 2,387302 | -0,11% |
| 2025-08-19 | 2,373913 | -0,56% |
| 2025-08-18 | 2,386030 | +0,51% |
| 2025-08-15 | 2,383751 | -0,10% |
| 2025-08-14 | 2,384560 | +0,03% |
| 2025-08-13 | 2,382041 | -0,11% |
| 2025-08-12 | 2,386992 | +0,21% |
| 2025-08-11 | 2,382157 | -0,20% |
| 2025-08-08 | 2,386546 | +0,18% |
| 2025-08-07 | 2,394061 | +0,31% |
| 2025-08-06 | 2,400440 | +0,27% |
| 2025-08-05 | 2,408208 | +0,32% |
| 2025-08-04 | 2,398271 | -0,41% |
| 2025-07-31 | 2,407222 | +0,37% |
| 2025-07-30 | 2,402359 | -0,20% |
| 2025-07-29 | 2,405027 | +0,11% |
| 2025-07-28 | 2,391705 | -0,55% |
| 2025-07-25 | 2,384904 | -0,28% |
| 2025-07-24 | 2,395778 | +0,46% |
| 2025-07-23 | 2,403438 | +0,32% |
| 2025-07-22 | 2,403341 | 0,00% |
| 2025-07-21 | 2,400272 | -0,13% |
| 2025-07-18 | 2,397985 | -0,10% |
| 2025-07-17 | 2,399124 | +0,05% |
| 2025-07-16 | 2,403930 | +0,20% |
| 2025-07-15 | 2,405841 | +0,08% |
| 2025-07-14 | 2,404719 | -0,05% |
| 2025-07-11 | 2,401167 | -0,15% |
| 2025-07-10 | 2,397192 | -0,17% |
| 2025-07-09 | 2,406161 | +0,37% |
| 2025-07-08 | 2,399428 | -0,28% |
| 2025-07-07 | 2,400764 | +0,06% |
| 2025-07-04 | 2,395847 | -0,20% |
| 2025-07-03 | 2,401261 | +0,23% |
| 2025-07-02 | 2,395375 | -0,25% |
| 2025-07-01 | 2,394577 | -0,03% |
| 2025-06-30 | 2,394555 | 0,00% |
| 2025-06-27 | 2,394660 | +0,00% |
| 2025-06-26 | 2,399462 | +0,20% |
| 2025-06-25 | 2,403805 | +0,18% |
| 2025-06-24 | 2,408989 | +0,22% |
| 2025-06-23 | 2,418595 | +0,40% |
| 2025-06-20 | 2,411988 | -0,27% |
| 2025-06-19 | 2,413055 | +0,04% |
| 2025-06-18 | 2,418397 | +0,22% |
| 2025-06-17 | 2,412407 | -0,25% |
| 2025-06-16 | 2,403297 | -0,38% |
| 2025-06-13 | 2,408554 | +0,22% |
| 2025-06-12 | 2,398892 | -0,40% |
| 2025-06-11 | 2,395996 | -0,12% |
| 2025-06-10 | 2,401824 | +0,24% |
| 2025-06-06 | 2,408521 | +0,28% |
| 2025-06-05 | 2,408304 | -0,01% |
| 2025-06-04 | 2,406203 | -0,09% |
| 2025-06-03 | 2,404855 | -0,06% |
| 2025-05-30 | 2,410014 | +0,21% |
| 2025-05-29 | 2,411609 | +0,07% |
| 2025-05-28 | 2,404715 | -0,29% |
| 2025-05-27 | 2,411602 | +0,29% |
| 2025-05-26 | 2,405653 | -0,25% |
| 2025-05-23 | 2,402065 | -0,15% |
| 2025-05-22 | 2,399519 | -0,11% |
| 2025-05-21 | 2,396572 | -0,12% |
| 2025-05-20 | 2,395984 | -0,02% |
| 2025-05-19 | 2,395814 | -0,01% |
| 2025-05-16 | 2,393331 | -0,10% |
| 2025-05-15 | 2,394762 | +0,06% |
| 2025-05-14 | 2,400882 | +0,26% |
| 2025-05-13 | 2,406648 | +0,24% |
| 2025-05-12 | 2,404731 | -0,08% |
| 2025-05-09 | 2,401215 | -0,15% |
| 2025-05-08 | 2,402745 | +0,06% |
| 2025-05-07 | 2,403925 | +0,05% |
| 2025-05-06 | 2,405861 | +0,08% |
| 2025-05-05 | 2,402425 | -0,14% |
| 2025-04-30 | 2,405960 | +0,15% |
| 2025-04-29 | 2,403618 | -0,10% |
| 2025-04-28 | 2,410998 | +0,31% |
| 2025-04-25 | 2,420928 | +0,41% |
| 2025-04-24 | 2,421051 | +0,01% |
| 2025-04-23 | 2,426034 | +0,21% |
| 2025-04-22 | 2,429416 | +0,14% |
| 2025-04-17 | 2,417381 | -0,50% |
| 2025-04-16 | 2,421329 | +0,16% |
| 2025-04-15 | 2,427376 | +0,25% |
| 2025-04-14 | 2,426870 | -0,02% |
| 2025-04-11 | 2,420594 | -0,26% |
| 2025-04-10 | 2,401851 | -0,77% |
| 2025-04-09 | 2,414321 | +0,52% |
| 2025-04-08 | 2,414632 | +0,01% |
| 2025-04-07 | 2,415432 | +0,03% |
| 2025-04-04 | 2,397932 | -0,72% |
| 2025-04-03 | 2,372746 | -1,05% |
| 2025-04-02 | 2,372776 | +0,00% |
| 2025-04-01 | 2,383206 | +0,44% |
| 2025-03-31 | 2,377369 | -0,24% |
| 2025-03-28 | 2,375000 | -0,10% |
| 2025-03-27 | 2,367859 | -0,30% |
| 2025-03-26 | 2,361867 | -0,25% |
| 2025-03-25 | 2,355480 | -0,27% |
| 2025-03-24 | 2,353269 | -0,09% |
| 2025-03-21 | 2,345687 | -0,32% |
| 2025-03-20 | 2,350848 | +0,22% |
| 2025-03-19 | 2,347577 | -0,14% |
| 2025-03-18 | 2,343001 | -0,19% |
| 2025-03-17 | 2,343540 | +0,02% |
| 2025-03-14 | 2,350156 | +0,28% |
| 2025-03-13 | 2,353932 | +0,16% |
| 2025-03-12 | 2,350069 | -0,16% |
| 2025-03-11 | 2,360087 | +0,43% |
| 2025-03-10 | 2,357127 | -0,13% |
| 2025-03-07 | 2,343234 | -0,59% |
| 2025-03-06 | 2,349886 | +0,28% |
| 2025-03-05 | 2,343877 | -0,26% |
| 2025-03-04 | 2,350528 | +0,28% |
| 2025-03-03 | 2,353241 | +0,12% |
| 2025-02-28 | 2,370679 | +0,74% |
| 2025-02-27 | 2,358652 | -0,51% |
| 2025-02-26 | 2,352007 | -0,28% |
| 2025-02-25 | 2,359632 | +0,32% |
| 2025-02-24 | 2,360256 | +0,03% |
| 2025-02-21 | 2,370940 | +0,45% |
| 2025-02-20 | 2,365205 | -0,24% |
| 2025-02-19 | 2,366225 | +0,04% |
| 2025-02-18 | 2,356184 | -0,42% |
| 2025-02-17 | 2,360148 | +0,17% |
| 2025-02-14 | 2,365069 | +0,21% |
| 2025-02-13 | 2,357688 | -0,31% |
| 2025-02-12 | 2,357726 | +0,00% |
| 2025-02-11 | 2,363275 | +0,24% |
| 2025-02-10 | 2,372929 | +0,41% |
| 2025-02-07 | 2,375932 | +0,13% |
| 2025-02-06 | 2,372692 | -0,14% |
| 2025-02-05 | 2,381442 | +0,37% |
| 2025-02-04 | 2,385150 | +0,16% |
| 2025-02-03 | 2,393507 | +0,35% |
| 2025-01-31 | 2,387744 | -0,24% |
| 2025-01-30 | 2,382432 | -0,22% |
| 2025-01-29 | 2,388042 | +0,24% |
| 2025-01-28 | 2,383921 | -0,17% |
| 2025-01-27 | 2,388493 | +0,19% |
| 2025-01-24 | 2,386275 | -0,09% |
| 2025-01-23 | 2,397557 | +0,47% |
| 2025-01-22 | 2,402030 | +0,19% |
| 2025-01-21 | 2,404923 | +0,12% |
| 2025-01-20 | 2,402060 | -0,12% |
| 2025-01-17 | 2,410154 | +0,34% |
| 2025-01-16 | 2,412678 | +0,10% |
| 2025-01-15 | 2,405315 | -0,31% |
| 2025-01-14 | 2,404690 | -0,03% |
| 2025-01-13 | 2,410457 | +0,24% |
| 2025-01-10 | 2,412322 | +0,08% |
| 2025-01-09 | 2,415299 | +0,12% |
| 2025-01-08 | 2,418597 | +0,14% |
| 2025-01-07 | 2,426284 | +0,32% |
| 2025-01-06 | 2,430079 | +0,16% |
| 2024-12-31 | 2,405104 | -1,03% |
| 2024-12-30 | 2,402429 | -0,11% |
| 2024-12-23 | 2,406362 | +0,16% |
| 2024-12-20 | 2,417964 | +0,48% |
| 2024-12-19 | 2,419956 | +0,08% |
| 2024-12-18 | 2,413814 | -0,25% |
| 2024-12-17 | 2,390691 | -0,96% |
| 2024-12-16 | 2,387237 | -0,14% |
| 2024-12-13 | 2,385677 | -0,07% |
| 2024-12-12 | 2,390782 | +0,21% |
| 2024-12-11 | 2,393382 | +0,11% |
| 2024-12-10 | 2,394067 | +0,03% |
| 2024-12-09 | 2,404105 | +0,42% |
| 2024-12-06 | 2,412638 | +0,35% |
| 2024-12-05 | 2,408114 | -0,19% |
| 2024-12-04 | 2,411749 | +0,15% |
| 2024-12-03 | 2,417354 | +0,23% |
| 2024-12-02 | 2,417824 | +0,02% |
| 2024-11-29 | 2,406290 | -0,48% |
| 2024-11-28 | 2,409674 | +0,14% |
| 2024-11-27 | 2,405597 | -0,17% |
| 2024-11-26 | 2,390608 | -0,62% |
| 2024-11-25 | 2,385179 | -0,23% |
| 2024-11-22 | 2,397990 | +0,54% |
| 2024-11-21 | 2,393887 | -0,17% |
| 2024-11-20 | 2,385080 | -0,37% |
| 2024-11-19 | 2,376162 | -0,37% |
| 2024-11-18 | 2,364932 | -0,47% |
| 2024-11-15 | 2,374622 | +0,41% |
| 2024-11-14 | 2,364739 | -0,42% |
| 2024-11-13 | 2,372521 | +0,33% |
| 2024-11-12 | 2,387661 | +0,64% |
| 2024-11-11 | 2,387681 | +0,00% |
| 2024-11-08 | 2,365417 | -0,93% |
| 2024-11-07 | 2,351734 | -0,58% |
| 2024-11-06 | 2,380714 | +1,23% |
| 2024-11-05 | 2,375084 | -0,24% |
| 2024-11-04 | 2,369125 | -0,25% |
| 2024-10-31 | 2,369531 | +0,02% |
| 2024-10-30 | 2,367374 | -0,09% |
| 2024-10-29 | 2,355466 | -0,50% |
| 2024-10-28 | 2,350616 | -0,21% |
| 2024-10-25 | 2,349665 | -0,04% |
| 2024-10-24 | 2,342172 | -0,32% |
| 2024-10-22 | 2,325212 | -0,72% |
| 2024-10-21 | 2,332638 | +0,32% |
| 2024-10-18 | 2,325859 | -0,29% |
| 2024-10-17 | 2,325416 | -0,02% |
| 2024-10-16 | 2,330934 | +0,24% |
| 2024-10-15 | 2,324291 | -0,28% |
| 2024-10-14 | 2,326921 | +0,11% |
| 2024-10-11 | 2,329805 | +0,12% |
| 2024-10-10 | 2,328621 | -0,05% |
| 2024-10-09 | 2,316172 | -0,53% |
| 2024-10-08 | 2,319124 | +0,13% |
| 2024-10-07 | 2,332992 | +0,60% |
| 2024-10-04 | 2,330623 | -0,10% |
| 2024-10-03 | 2,332834 | +0,09% |
| 2024-10-02 | 2,325219 | -0,33% |
| 2024-10-01 | 2,312793 | -0,53% |
| 2024-09-30 | 2,306664 | -0,27% |
| 2024-09-27 | 2,304740 | -0,08% |
| 2024-09-26 | 2,300508 | -0,18% |
| 2024-09-25 | 2,294390 | -0,27% |
| 2024-09-24 | 2,288949 | -0,24% |
| 2024-09-23 | 2,290840 | +0,08% |
| 2024-09-20 | 2,279428 | -0,50% |
| 2024-09-19 | 2,285408 | +0,26% |
| 2024-09-18 | 2,285215 | -0,01% |
| 2024-09-17 | 2,286420 | +0,05% |
| 2024-09-16 | 2,285879 | -0,02% |
| 2024-09-13 | 2,287893 | +0,09% |
| 2024-09-12 | 2,290778 | +0,13% |
| 2024-09-11 | 2,294902 | +0,18% |
| 2024-09-10 | 2,299895 | +0,22% |
| 2024-09-09 | 2,297654 | -0,10% |
| 2024-09-06 | 2,279808 | -0,78% |
| 2024-09-05 | 2,275385 | -0,19% |
| 2024-09-03 | 2,278968 | +0,16% |
| 2024-09-02 | 2,269719 | -0,41% |
| 2024-08-30 | 2,270422 | +0,03% |
| 2024-08-29 | 2,270368 | 0,00% |
| 2024-08-28 | 2,273601 | +0,14% |
| 2024-08-27 | 2,272215 | -0,06% |
| 2024-08-26 | 2,280477 | +0,36% |
| 2024-08-23 | 2,276194 | -0,19% |
| 2024-08-22 | 2,275175 | -0,04% |
| 2024-08-21 | 2,269331 | -0,26% |
| 2024-08-16 | 2,279146 | +0,43% |
| 2024-08-15 | 2,284260 | +0,22% |
| 2024-08-14 | 2,282759 | -0,07% |
| 2024-08-13 | 2,272704 | -0,44% |
| 2024-08-12 | 2,275482 | +0,12% |
| 2024-08-09 | 2,275342 | -0,01% |
| 2024-08-08 | 2,286513 | +0,49% |
| 2024-08-07 | 2,296138 | +0,42% |
| 2024-08-06 | 2,296948 | +0,04% |
| 2024-08-05 | 2,290130 | -0,30% |
| 2024-08-02 | 2,295184 | +0,22% |
| 2024-08-01 | 2,284338 | -0,47% |
| 2024-07-31 | 2,270979 | -0,58% |
| 2024-07-30 | 2,276957 | +0,26% |
| 2024-07-29 | 2,263188 | -0,60% |
| 2024-07-26 | 2,251149 | -0,53% |
| 2024-07-25 | 2,258370 | +0,32% |
| 2024-07-24 | 2,262370 | +0,18% |
| 2024-07-23 | 2,243883 | -0,82% |
| 2024-07-22 | 2,239087 | -0,21% |
| 2024-07-19 | 2,245554 | +0,29% |
| 2024-07-18 | 2,247166 | +0,07% |
| 2024-07-17 | 2,247243 | +0,00% |
| 2024-07-16 | 2,253376 | +0,27% |
| 2024-07-15 | 2,248717 | -0,21% |
| 2024-07-12 | 2,250591 | +0,08% |
| 2024-07-11 | 2,262061 | +0,51% |
| 2024-07-10 | 2,258044 | -0,18% |
| 2024-07-09 | 2,258613 | +0,03% |
| 2024-07-08 | 2,263075 | +0,20% |
| 2024-07-05 | 2,249675 | -0,59% |
| 2024-07-04 | 2,251485 | +0,08% |
| 2024-07-03 | 2,260950 | +0,42% |
| 2024-07-02 | 2,261269 | +0,01% |
| 2024-07-01 | 2,259582 | -0,07% |
| 2024-06-28 | 2,262966 | +0,15% |
| 2024-06-27 | 2,269873 | +0,31% |
| 2024-06-26 | 2,271239 | +0,06% |
| 2024-06-25 | 2,266164 | -0,22% |
| 2024-06-24 | 2,261556 | -0,20% |
| 2024-06-21 | 2,267831 | +0,28% |
| 2024-06-20 | 2,271093 | +0,14% |
| 2024-06-19 | 2,264670 | -0,28% |
| 2024-06-18 | 2,257829 | -0,30% |
| 2024-06-17 | 2,263689 | +0,26% |
| 2024-06-14 | 2,278851 | +0,67% |
| 2024-06-13 | 2,269688 | -0,40% |
| 2024-06-12 | 2,258534 | -0,49% |
| 2024-06-11 | 2,257945 | -0,03% |
| 2024-06-10 | 2,244155 | -0,61% |
| 2024-06-07 | 2,236099 | -0,36% |
| 2024-06-06 | 2,226369 | -0,44% |
| 2024-06-05 | 2,232449 | +0,27% |
| 2024-06-04 | 2,246293 | +0,62% |
| 2024-06-03 | 2,229150 | -0,76% |
| 2024-05-31 | 2,222877 | -0,28% |
| 2024-05-30 | 2,223603 | +0,03% |
| 2024-05-29 | 2,215095 | -0,38% |
| 2024-05-28 | 2,195541 | -0,88% |