Aktuális árfolyam
3,5611
2026-02-24
Eszközérték
17.170 M
Forint
Hozam (1 hónap)
-0,26%
Évesített hozam
-3,23%
Maximum ár
3,5877
Minimum ár
3,5096
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 3,561085 | - |
| 2026-02-23 | 3,558332 | -0,08% |
| 2026-02-20 | 3,575798 | +0,49% |
| 2026-02-19 | 3,552155 | -0,66% |
| 2026-02-18 | 3,555036 | +0,08% |
| 2026-02-17 | 3,521756 | -0,94% |
| 2026-02-16 | 3,509646 | -0,34% |
| 2026-02-13 | 3,525106 | +0,44% |
| 2026-02-12 | 3,542232 | +0,49% |
| 2026-02-11 | 3,550100 | +0,22% |
| 2026-02-10 | 3,554245 | +0,12% |
| 2026-02-09 | 3,558556 | +0,12% |
| 2026-02-06 | 3,541031 | -0,49% |
| 2026-02-05 | 3,510194 | -0,87% |
| 2026-02-04 | 3,558399 | +1,37% |
| 2026-02-03 | 3,571314 | +0,36% |
| 2026-02-02 | 3,564759 | -0,18% |
| 2026-01-30 | 3,544186 | -0,58% |
| 2026-01-29 | 3,520231 | -0,68% |
| 2026-01-28 | 3,536665 | +0,47% |
| 2026-01-27 | 3,587667 | +1,44% |
| 2026-01-26 | 3,570250 | -0,49% |