Aktuális árfolyam
3,5713
2026-02-03
Eszközérték
17.555 M
Forint
Hozam (1 hónap)
-0,57%
Évesített hozam
-7,18%
Maximum ár
3,6569
Minimum ár
3,5202
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 3,571314 | - |
| 2026-02-02 | 3,564759 | -0,18% |
| 2026-01-30 | 3,544186 | -0,58% |
| 2026-01-29 | 3,520231 | -0,68% |
| 2026-01-28 | 3,536665 | +0,47% |
| 2026-01-27 | 3,587667 | +1,44% |
| 2026-01-26 | 3,570250 | -0,49% |
| 2026-01-23 | 3,576902 | +0,19% |
| 2026-01-22 | 3,599995 | +0,65% |
| 2026-01-21 | 3,573073 | -0,75% |
| 2026-01-20 | 3,570125 | -0,08% |
| 2026-01-19 | 3,609060 | +1,09% |
| 2026-01-16 | 3,653169 | +1,22% |
| 2026-01-15 | 3,656940 | +0,10% |
| 2026-01-14 | 3,623968 | -0,90% |
| 2026-01-13 | 3,638576 | +0,40% |
| 2026-01-12 | 3,642637 | +0,11% |
| 2026-01-09 | 3,635474 | -0,20% |
| 2026-01-08 | 3,593985 | -1,14% |
| 2026-01-07 | 3,604989 | +0,31% |
| 2026-01-06 | 3,592697 | -0,34% |
| 2026-01-05 | 3,591801 | -0,02% |