Aktuális árfolyam
3,5060
2026-04-10
Eszközérték
16.116 M
Forint
Hozam (1 hónap)
-2,08%
Évesített hozam (CAGR)
-26,43%
Maximum ár
3,5805
Minimum ár
3,3883
Volatilitás
19,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 3,506020 | +0,27% |
| 2026-04-09 | 3,496704 | +0,00% |
| 2026-04-08 | 3,496653 | +2,61% |
| 2026-04-07 | 3,407856 | -1,34% |
| 2026-04-02 | 3,454070 | +0,18% |
| 2026-04-01 | 3,447704 | +1,36% |
| 2026-03-31 | 3,401454 | +0,07% |
| 2026-03-30 | 3,399161 | +0,32% |
| 2026-03-27 | 3,388330 | -1,02% |
| 2026-03-26 | 3,423161 | -1,51% |
| 2026-03-25 | 3,475558 | +0,69% |
| 2026-03-24 | 3,451787 | -1,72% |
| 2026-03-23 | 3,512140 | +1,44% |
| 2026-03-20 | 3,462341 | -1,44% |
| 2026-03-19 | 3,512878 | -0,67% |
| 2026-03-18 | 3,536465 | -1,22% |
| 2026-03-17 | 3,580220 | -0,01% |
| 2026-03-16 | 3,580519 | – |