| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Fejlett Piaci Részvény Alap | ||||
| Évesített hozam: 14,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-03-21 | HU0000701552 | 1,433939 | 5.001.640.000 | |
| 2019-03-20 | HU0000701552 | 1,411199 | 4.926.670.000 | |
| 2019-03-19 | HU0000701552 | 1,414784 | 4.906.380.000 | |
| 2019-03-18 | HU0000701552 | 1,415888 | 4.882.390.000 | |
| 2019-03-14 | HU0000701552 | 1,409288 | 4.834.670.000 | |
| 2019-03-13 | HU0000701552 | 1,408748 | 4.810.120.000 | |
| 2019-03-12 | HU0000701552 | 1,403915 | 4.791.700.000 | |
| 2019-03-11 | HU0000701552 | 1,409041 | 4.805.000.000 | |
| 2019-03-08 | HU0000701552 | 1,391391 | 4.721.480.000 | |
| 2019-03-07 | HU0000701552 | 1,404694 | 4.759.160.000 | |
|
|
||||
| 2019-03-06 | HU0000701552 | 1,400278 | 4.737.540.000 | |
| 2019-03-05 | HU0000701552 | 1,406740 | 4.744.080.000 | |
| 2019-03-04 | HU0000701552 | 1,403285 | 4.673.400.000 | |
| 2019-03-01 | HU0000701552 | 1,402796 | 4.660.870.000 | |
| 2019-02-28 | HU0000701552 | 1,390116 | 4.629.510.000 | |
| 2019-02-27 | HU0000701552 | 1,396215 | 4.629.440.000 | |
| 2019-02-26 | HU0000701552 | 1,395308 | 4.607.200.000 | |
| 2019-02-25 | HU0000701552 | 1,402007 | 4.613.660.000 | |
| 2019-02-22 | HU0000701552 | 1,400407 | 4.612.320.000 | |
| 2019-02-21 | HU0000701552 | 1,390381 | 4.546.340.000 | |
| 2019-02-20 | HU0000701552 | 1,392545 | 4.559.220.000 | |
| 2019-02-19 | HU0000701552 | 1,389500 | 4.540.730.000 | |
| 2019-02-18 | HU0000701552 | 1,393613 | 4.555.030.000 | |
| 2019-02-15 | HU0000701552 | 1,397365 | 4.525.720.000 | |
| 2019-02-14 | HU0000701552 | 1,383792 | 4.461.100.000 | |
| 2019-02-13 | HU0000701552 | 1,391600 | 4.467.710.000 | |
| 2019-02-12 | HU0000701552 | 1,378700 | 4.406.390.000 | |
| 2019-02-11 | HU0000701552 | 1,374800 | 4.376.930.000 | |
| 2019-02-08 | HU0000701552 | 1,364900 | 4.347.320.000 | |
| 2019-02-07 | HU0000701552 | 1,362600 | 4.318.650.000 | |
| 2019-02-06 | HU0000701552 | 1,376100 | 4.351.950.000 | |
| 2019-02-05 | HU0000701552 | 1,373200 | 4.332.100.000 | |
| 2019-02-04 | HU0000701552 | 1,356900 | 4.266.730.000 | |
| 2019-02-01 | HU0000701552 | 1,346600 | 4.235.130.000 | |
| 2019-01-31 | HU0000701552 | 1,340400 | 4.204.170.000 | |
| 2019-01-30 | HU0000701552 | 1,323200 | 4.133.770.000 | |
| 2019-01-29 | HU0000701552 | 1,307400 | 4.029.080.000 | |
| 2019-01-28 | HU0000701552 | 1,310400 | 4.009.270.000 | |
| 2019-01-25 | HU0000701552 | 1,327800 | 4.036.040.000 | |
| 2019-01-24 | HU0000701552 | 1,331500 | 4.027.920.000 | |
| 2019-01-23 | HU0000701552 | 1,321100 | 3.997.620.000 | |
| 2019-01-22 | HU0000701552 | 1,321200 | 3.963.930.000 | |
| 2019-01-21 | HU0000701552 | 1,336800 | 4.013.970.000 | |
| 2019-01-18 | HU0000701552 | 1,339500 | 4.010.360.000 | |
| 2019-01-17 | HU0000701552 | 1,329000 | 3.963.150.000 | |
| 2019-01-16 | HU0000701552 | 1,328200 | 3.961.980.000 | |
| 2019-01-15 | HU0000701552 | 1,333200 | 3.971.800.000 | |
| 2019-01-14 | HU0000701552 | 1,305700 | 3.871.880.000 | |
| 2019-01-11 | HU0000701552 | 1,313400 | 3.875.580.000 | |
| 2019-01-10 | HU0000701552 | 1,313000 | 3.874.030.000 | |
| 2019-01-09 | HU0000701552 | 1,305800 | 3.850.340.000 | |
| 2019-01-08 | HU0000701552 | 1,309600 | 3.858.010.000 | |
| 2019-01-07 | HU0000701552 | 1,293700 | 3.805.890.000 | |
| 2019-01-04 | HU0000701552 | 1,295700 | 3.818.630.000 | |
| 2019-01-03 | HU0000701552 | 1,255800 | 3.699.870.000 | |
| 2019-01-02 | HU0000701552 | 1,294500 | 3.803.810.000 | |
| 2018-12-28 | HU0000701552 | 1,271200 | 3.731.260.000 | |
| 2018-12-27 | HU0000701552 | 1,265600 | 3.721.930.000 | |
| 2018-12-21 | HU0000701552 | 1,249600 | 3.676.430.000 | |
| 2018-12-20 | HU0000701552 | 1,264500 | 3.716.940.000 | |
| 2018-12-19 | HU0000701552 | 1,293000 | 3.792.750.000 | |
| 2018-12-18 | HU0000701552 | 1,308600 | 3.838.600.000 | |
| 2018-12-17 | HU0000701552 | 1,313300 | 3.850.200.000 | |
| 2018-12-14 | HU0000701552 | 1,340800 | 3.930.150.000 | |
| 2018-12-13 | HU0000701552 | 1,362600 | 3.995.460.000 | |
| 2018-12-12 | HU0000701552 | 1,357800 | 3.982.910.000 | |
| 2018-12-11 | HU0000701552 | 1,355000 | 3.954.920.000 | |
| 2018-12-10 | HU0000701552 | 1,347300 | 3.932.470.000 | |
| 2018-12-07 | HU0000701552 | 1,343400 | 3.908.550.000 | |
| 2018-12-06 | HU0000701552 | 1,366000 | 3.982.230.000 | |
| 2018-12-05 | HU0000701552 | 1,377900 | 4.009.190.000 | |
| 2018-12-04 | HU0000701552 | 1,383400 | 4.031.600.000 | |
| 2018-12-03 | HU0000701552 | 1,415000 | 4.115.920.000 | |
| 2018-11-30 | HU0000701552 | 1,403700 | 4.078.530.000 | |
| 2018-11-29 | HU0000701552 | 1,387600 | 4.042.950.000 | |
| 2018-11-28 | HU0000701552 | 1,389900 | 4.035.410.000 | |
| 2018-11-27 | HU0000701552 | 1,369500 | 3.970.240.000 | |
| 2018-11-26 | HU0000701552 | 1,363000 | 3.945.910.000 | |
| 2018-11-23 | HU0000701552 | 1,337700 | 3.853.870.000 | |
| 2018-11-22 | HU0000701552 | 1,339100 | 3.857.060.000 | |
| 2018-11-21 | HU0000701552 | 1,343700 | 3.866.250.000 | |
| 2018-11-20 | HU0000701552 | 1,338500 | 3.840.690.000 | |
| 2018-11-19 | HU0000701552 | 1,351200 | 3.862.610.000 | |
| 2018-11-16 | HU0000701552 | 1,378800 | 3.933.950.000 | |
| 2018-11-15 | HU0000701552 | 1,388300 | 3.951.060.000 | |
| 2018-11-14 | HU0000701552 | 1,379700 | 3.913.900.000 | |
| 2018-11-13 | HU0000701552 | 1,393300 | 3.936.750.000 | |
| 2018-11-12 | HU0000701552 | 1,399600 | 3.934.730.000 | |
| 2018-11-09 | HU0000701552 | 1,412900 | 3.953.120.000 | |
| 2018-11-08 | HU0000701552 | 1,422500 | 3.959.970.000 | |
| 2018-11-07 | HU0000701552 | 1,422900 | 3.947.920.000 | |
| 2018-11-06 | HU0000701552 | 1,396600 | 3.868.150.000 | |
| 2018-11-05 | HU0000701552 | 1,394000 | 3.857.590.000 | |
| 2018-10-31 | HU0000701552 | 1,409800 | 3.907.620.000 | |
| 2018-10-30 | HU0000701552 | 1,386800 | 3.825.430.000 | |
| 2018-10-29 | HU0000701552 | 1,373300 | 3.778.560.000 | |
| 2018-10-26 | HU0000701552 | 1,384300 | 3.797.960.000 | |
| 2018-10-25 | HU0000701552 | 1,406000 | 3.857.630.000 | |
| 2018-10-24 | HU0000701552 | 1,377900 | 3.780.560.000 | |
| 2018-10-19 | HU0000701552 | 1,414000 | 3.859.500.000 | |
| 2018-10-18 | HU0000701552 | 1,417700 | 3.859.920.000 | |
| 2018-10-17 | HU0000701552 | 1,427100 | 3.893.660.000 | |
| 2018-10-16 | HU0000701552 | 1,419200 | 3.877.710.000 | |
| 2018-10-15 | HU0000701552 | 1,397200 | 3.813.840.000 | |
| 2018-10-12 | HU0000701552 | 1,413900 | 3.843.590.000 | |
| 2018-10-11 | HU0000701552 | 1,395400 | 3.788.320.000 | |
| 2018-10-10 | HU0000701552 | 1,430600 | 3.866.600.000 | |
| 2018-10-09 | HU0000701552 | 1,473100 | 3.965.990.000 | |
| 2018-10-08 | HU0000701552 | 1,474100 | 3.942.520.000 | |
| 2018-10-05 | HU0000701552 | 1,473400 | 3.936.010.000 | |
| 2018-10-04 | HU0000701552 | 1,483500 | 3.937.320.000 | |
| 2018-10-03 | HU0000701552 | 1,498400 | 3.972.120.000 | |
| 2018-10-02 | HU0000701552 | 1,489100 | 3.953.800.000 | |
| 2018-10-01 | HU0000701552 | 1,489200 | 3.948.480.000 | |
| 2018-09-28 | HU0000701552 | 1,480400 | 3.897.030.000 | |
| 2018-09-27 | HU0000701552 | 1,480000 | 3.863.160.000 | |
| 2018-09-26 | HU0000701552 | 1,464000 | 3.791.860.000 | |
| 2018-09-25 | HU0000701552 | 1,464300 | 3.779.620.000 | |
| 2018-09-24 | HU0000701552 | 1,459600 | 3.764.920.000 | |
| 2018-09-21 | HU0000701552 | 1,462900 | 3.762.130.000 | |
| 2018-09-20 | HU0000701552 | 1,456000 | 3.726.240.000 | |
| 2018-09-19 | HU0000701552 | 1,451800 | 3.706.480.000 | |
| 2018-09-18 | HU0000701552 | 1,452800 | 3.699.650.000 | |
| 2018-09-17 | HU0000701552 | 1,447300 | 3.676.680.000 | |
| 2018-09-14 | HU0000701552 | 1,462500 | 3.712.820.000 | |
| 2018-09-13 | HU0000701552 | 1,452300 | 3.681.360.000 | |
| 2018-09-12 | HU0000701552 | 1,454600 | 3.680.820.000 | |
| 2018-09-11 | HU0000701552 | 1,451000 | 3.663.190.000 | |
| 2018-09-10 | HU0000701552 | 1,446000 | 3.610.110.000 | |
| 2018-09-07 | HU0000701552 | 1,449400 | 3.613.890.000 | |
| 2018-09-06 | HU0000701552 | 1,449500 | 3.602.510.000 | |
| 2018-09-05 | HU0000701552 | 1,463400 | 3.617.890.000 | |
| 2018-09-04 | HU0000701552 | 1,480800 | 3.649.930.000 | |
| 2018-09-03 | HU0000701552 | 1,479600 | 3.645.460.000 | |
| 2018-08-31 | HU0000701552 | 1,480200 | 3.632.450.000 | |
| 2018-08-30 | HU0000701552 | 1,478600 | 3.609.830.000 | |
| 2018-08-29 | HU0000701552 | 1,474900 | 3.596.670.000 | |
| 2018-08-28 | HU0000701552 | 1,457800 | 3.544.260.000 | |
| 2018-08-27 | HU0000701552 | 1,458800 | 3.539.690.000 | |
| 2018-08-24 | HU0000701552 | 1,452200 | 3.522.170.000 | |
| 2018-08-23 | HU0000701552 | 1,457000 | 3.527.360.000 | |
| 2018-08-22 | HU0000701552 | 1,447000 | 3.490.840.000 | |
| 2018-08-21 | HU0000701552 | 1,448700 | 3.490.130.000 | |
| 2018-08-17 | HU0000701552 | 1,453600 | 3.486.250.000 | |
| 2018-08-16 | HU0000701552 | 1,460000 | 3.496.390.000 | |
| 2018-08-15 | HU0000701552 | 1,456800 | 3.485.870.000 | |
| 2018-08-14 | HU0000701552 | 1,466000 | 3.484.070.000 | |
| 2018-08-13 | HU0000701552 | 1,456800 | 3.451.780.000 | |
| 2018-08-10 | HU0000701552 | 1,459600 | 3.441.330.000 | |
| 2018-08-09 | HU0000701552 | 1,451500 | 3.418.020.000 | |
| 2018-08-08 | HU0000701552 | 1,439200 | 3.380.520.000 | |
| 2018-08-07 | HU0000701552 | 1,442900 | 3.390.830.000 | |
| 2018-08-06 | HU0000701552 | 1,442000 | 3.391.970.000 | |
| 2018-08-03 | HU0000701552 | 1,438000 | 3.379.660.000 | |
| 2018-08-02 | HU0000701552 | 1,435100 | 3.369.070.000 | |
| 2018-08-01 | HU0000701552 | 1,423400 | 3.339.670.000 | |
| 2018-07-31 | HU0000701552 | 1,416700 | 3.314.770.000 | |
| 2018-07-30 | HU0000701552 | 1,414700 | 3.305.560.000 | |
| 2018-07-27 | HU0000701552 | 1,431100 | 3.342.350.000 | |
| 2018-07-26 | HU0000701552 | 1,449400 | 3.386.170.000 | |
| 2018-07-25 | HU0000701552 | 1,456300 | 3.396.340.000 | |
| 2018-07-24 | HU0000701552 | 1,451900 | 3.381.460.000 | |
| 2018-07-23 | HU0000701552 | 1,439400 | 3.338.770.000 | |
| 2018-07-20 | HU0000701552 | 1,432900 | 3.316.640.000 | |
| 2018-07-19 | HU0000701552 | 1,442600 | 3.330.760.000 | |
| 2018-07-18 | HU0000701552 | 1,438300 | 3.323.060.000 | |
| 2018-07-17 | HU0000701552 | 1,433600 | 3.310.250.000 | |
| 2018-07-16 | HU0000701552 | 1,421600 | 3.282.110.000 | |
| 2018-07-13 | HU0000701552 | 1,427000 | 3.294.530.000 | |
| 2018-07-12 | HU0000701552 | 1,433700 | 3.307.630.000 | |
| 2018-07-11 | HU0000701552 | 1,421700 | 3.267.960.000 | |
| 2018-07-10 | HU0000701552 | 1,421900 | 3.264.950.000 | |
| 2018-07-09 | HU0000701552 | 1,415500 | 3.244.120.000 | |
| 2018-07-06 | HU0000701552 | 1,404000 | 3.211.320.000 | |
| 2018-07-05 | HU0000701552 | 1,399800 | 3.195.340.000 | |
| 2018-07-04 | HU0000701552 | 1,398200 | 3.189.620.000 | |
| 2018-07-03 | HU0000701552 | 1,404500 | 3.202.560.000 | |
| 2018-07-02 | HU0000701552 | 1,420000 | 3.231.670.000 | |
| 2018-06-29 | HU0000701552 | 1,413100 | 3.210.340.000 | |
| 2018-06-28 | HU0000701552 | 1,416900 | 3.221.060.000 | |
| 2018-06-27 | HU0000701552 | 1,408200 | 3.198.080.000 | |
| 2018-06-26 | HU0000701552 | 1,400700 | 3.189.310.000 | |
| 2018-06-25 | HU0000701552 | 1,387400 | 3.163.380.000 | |
| 2018-06-22 | HU0000701552 | 1,414300 | 3.225.760.000 | |
| 2018-06-21 | HU0000701552 | 1,417900 | 3.232.930.000 | |
| 2018-06-20 | HU0000701552 | 1,421900 | 3.241.050.000 | |
| 2018-06-19 | HU0000701552 | 1,410000 | 3.207.320.000 | |
| 2018-06-18 | HU0000701552 | 1,419500 | 3.222.570.000 | |
| 2018-06-15 | HU0000701552 | 1,420600 | 3.223.880.000 | |
| 2018-06-14 | HU0000701552 | 1,433800 | 3.272.770.000 | |
| 2018-06-13 | HU0000701552 | 1,398100 | 3.191.800.000 | |
| 2018-06-12 | HU0000701552 | 1,401400 | 3.203.460.000 | |
| 2018-06-11 | HU0000701552 | 1,402600 | 3.203.650.000 | |
| 2018-06-08 | HU0000701552 | 1,397700 | 3.198.730.000 | |
| 2018-06-07 | HU0000701552 | 1,389900 | 3.180.340.000 | |
| 2018-06-06 | HU0000701552 | 1,391800 | 3.181.520.000 | |
| 2018-06-05 | HU0000701552 | 1,392900 | 3.196.270.000 | |
| 2018-06-04 | HU0000701552 | 1,394300 | 3.199.850.000 | |
| 2018-06-01 | HU0000701552 | 1,396800 | 3.218.910.000 | |
| 2018-05-31 | HU0000701552 | 1,376000 | 3.168.270.000 | |
| 2018-05-30 | HU0000701552 | 1,383100 | 3.190.150.000 | |
| 2018-05-29 | HU0000701552 | 1,387300 | 3.195.110.000 | |
| 2018-05-28 | HU0000701552 | 1,384000 | 3.198.280.000 | |
| 2018-05-25 | HU0000701552 | 1,386500 | 3.209.420.000 | |
| 2018-05-24 | HU0000701552 | 1,381400 | 3.200.630.000 | |
| 2018-05-23 | HU0000701552 | 1,386000 | 3.209.860.000 | |
| 2018-05-22 | HU0000701552 | 1,376000 | 3.186.840.000 | |
| 2018-05-18 | HU0000701552 | 1,371500 | 3.192.320.000 | |
| 2018-05-17 | HU0000701552 | 1,369800 | 3.193.170.000 | |
| 2018-05-16 | HU0000701552 | 1,363800 | 3.185.460.000 | |
| 2018-05-15 | HU0000701552 | 1,359600 | 3.177.920.000 | |
| 2018-05-14 | HU0000701552 | 1,356300 | 3.164.040.000 | |
| 2018-05-11 | HU0000701552 | 1,353400 | 3.171.890.000 | |
| 2018-05-10 | HU0000701552 | 1,349800 | 3.207.540.000 | |
| 2018-05-09 | HU0000701552 | 1,349600 | 3.202.880.000 | |
| 2018-05-08 | HU0000701552 | 1,334300 | 3.168.940.000 | |
| 2018-05-07 | HU0000701552 | 1,328500 | 3.154.510.000 | |
| 2018-05-04 | HU0000701552 | 1,316700 | 3.126.700.000 | |
| 2018-05-03 | HU0000701552 | 1,298800 | 3.100.260.000 | |
| 2018-05-02 | HU0000701552 | 1,305800 | 3.117.900.000 | |
| 2018-04-27 | HU0000701552 | 1,288700 | 3.075.180.000 | |
| 2018-04-26 | HU0000701552 | 1,290600 | 3.096.230.000 | |
| 2018-04-25 | HU0000701552 | 1,269500 | 3.048.980.000 | |
| 2018-04-24 | HU0000701552 | 1,264300 | 3.053.520.000 | |
| 2018-04-23 | HU0000701552 | 1,280000 | 3.089.930.000 | |
| 2018-04-20 | HU0000701552 | 1,269500 | 3.066.020.000 | |
| 2018-04-19 | HU0000701552 | 1,274300 | 3.095.280.000 | |
| 2018-04-18 | HU0000701552 | 1,280300 | 3.109.400.000 | |
| 2018-04-17 | HU0000701552 | 1,279900 | 3.105.940.000 | |
| 2018-04-16 | HU0000701552 | 1,265100 | 3.061.760.000 | |
| 2018-04-13 | HU0000701552 | 1,267300 | 3.065.280.000 | |
| 2018-04-12 | HU0000701552 | 1,270300 | 3.068.080.000 | |
| 2018-04-11 | HU0000701552 | 1,258400 | 3.034.500.000 | |
| 2018-04-10 | HU0000701552 | 1,264800 | 3.047.000.000 | |
| 2018-04-09 | HU0000701552 | 1,247800 | 2.998.620.000 | |
| 2018-04-06 | HU0000701552 | 1,247500 | 3.002.710.000 | |
| 2018-04-05 | HU0000701552 | 1,267300 | 3.050.290.000 | |
| 2018-04-04 | HU0000701552 | 1,251300 | 3.010.920.000 | |
| 2018-04-03 | HU0000701552 | 1,246300 | 2.998.110.000 | |
| 2018-03-29 | HU0000701552 | 1,256000 | 3.020.030.000 | |
| 2018-03-28 | HU0000701552 | 1,241400 | 2.982.040.000 | |
| 2018-03-27 | HU0000701552 | 1,239200 | 2.977.260.000 | |
| 2018-03-26 | HU0000701552 | 1,251400 | 3.009.540.000 | |