| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Fejlett Piaci Részvény Alap | ||||
| Évesített hozam: 29,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-05-05 | HU0000701552 | 2,179838 | 10.262.700.000 | |
| 2021-05-04 | HU0000701552 | 2,175456 | 10.246.100.000 | |
| 2021-05-03 | HU0000701552 | 2,185595 | 10.289.900.000 | |
| 2021-04-30 | HU0000701552 | 2,189960 | 10.334.300.000 | |
| 2021-04-29 | HU0000701552 | 2,190411 | 10.311.500.000 | |
| 2021-04-28 | HU0000701552 | 2,191656 | 10.285.000.000 | |
| 2021-04-27 | HU0000701552 | 2,196931 | 10.297.800.000 | |
| 2021-04-26 | HU0000701552 | 2,205565 | 10.350.300.000 | |
| 2021-04-23 | HU0000701552 | 2,194721 | 10.294.200.000 | |
| 2021-04-22 | HU0000701552 | 2,193326 | 10.288.900.000 | |
|
|
||||
| 2021-04-21 | HU0000701552 | 2,197855 | 10.268.200.000 | |
| 2021-04-20 | HU0000701552 | 2,173079 | 10.149.200.000 | |
| 2021-04-19 | HU0000701552 | 2,198174 | 10.259.300.000 | |
| 2021-04-16 | HU0000701552 | 2,215176 | 10.409.300.000 | |
| 2021-04-15 | HU0000701552 | 2,195236 | 10.306.000.000 | |
| 2021-04-14 | HU0000701552 | 2,165519 | 10.151.000.000 | |
| 2021-04-13 | HU0000701552 | 2,181557 | 10.210.400.000 | |
| 2021-04-12 | HU0000701552 | 2,166990 | 10.155.100.000 | |
| 2021-04-09 | HU0000701552 | 2,175213 | 10.190.900.000 | |
| 2021-04-08 | HU0000701552 | 2,162730 | 10.156.700.000 | |
| 2021-04-07 | HU0000701552 | 2,161425 | 10.138.200.000 | |
| 2021-04-06 | HU0000701552 | 2,164790 | 10.155.800.000 | |
| 2021-04-01 | HU0000701552 | 2,155639 | 10.103.600.000 | |
| 2021-03-31 | HU0000701552 | 2,146993 | 10.084.000.000 | |
| 2021-03-30 | HU0000701552 | 2,150354 | 10.102.200.000 | |
| 2021-03-29 | HU0000701552 | 2,141519 | 10.060.700.000 | |
| 2021-03-26 | HU0000701552 | 2,134275 | 10.024.500.000 | |
| 2021-03-25 | HU0000701552 | 2,120848 | 9.915.000.000 | |
| 2021-03-24 | HU0000701552 | 2,114339 | 9.879.420.000 | |
| 2021-03-23 | HU0000701552 | 2,132148 | 9.996.900.000 | |
| 2021-03-22 | HU0000701552 | 2,133381 | 10.058.000.000 | |
| 2021-03-19 | HU0000701552 | 2,132096 | 10.044.300.000 | |
| 2021-03-18 | HU0000701552 | 2,143469 | 10.090.000.000 | |
| 2021-03-17 | HU0000701552 | 2,153299 | 10.168.700.000 | |
| 2021-03-16 | HU0000701552 | 2,161078 | 10.209.200.000 | |
| 2021-03-12 | HU0000701552 | 2,142557 | 10.127.200.000 | |
| 2021-03-11 | HU0000701552 | 2,128021 | 10.049.900.000 | |
| 2021-03-10 | HU0000701552 | 2,128131 | 10.044.600.000 | |
| 2021-03-09 | HU0000701552 | 2,117944 | 10.011.600.000 | |
| 2021-03-08 | HU0000701552 | 2,103803 | 9.967.750.000 | |
| 2021-03-05 | HU0000701552 | 2,100511 | 9.963.090.000 | |
| 2021-03-04 | HU0000701552 | 2,051276 | 9.722.160.000 | |
| 2021-03-03 | HU0000701552 | 2,051559 | 9.715.550.000 | |
| 2021-03-02 | HU0000701552 | 2,067870 | 9.798.800.000 | |
| 2021-03-01 | HU0000701552 | 2,084269 | 9.863.280.000 | |
| 2021-02-26 | HU0000701552 | 2,026367 | 9.587.890.000 | |
| 2021-02-25 | HU0000701552 | 2,023722 | 9.599.100.000 | |
| 2021-02-24 | HU0000701552 | 2,054112 | 9.760.620.000 | |
| 2021-02-23 | HU0000701552 | 2,029214 | 9.649.720.000 | |
| 2021-02-22 | HU0000701552 | 2,032067 | 9.685.390.000 | |
| 2021-02-19 | HU0000701552 | 2,051712 | 9.762.820.000 | |
| 2021-02-18 | HU0000701552 | 2,060467 | 9.805.600.000 | |
| 2021-02-17 | HU0000701552 | 2,081758 | 9.901.740.000 | |
| 2021-02-16 | HU0000701552 | 2,075023 | 9.870.050.000 | |
| 2021-02-15 | HU0000701552 | 2,063644 | 9.818.600.000 | |
| 2021-02-12 | HU0000701552 | 2,063043 | 9.821.990.000 | |
| 2021-02-11 | HU0000701552 | 2,049969 | 9.775.360.000 | |
| 2021-02-10 | HU0000701552 | 2,042979 | 9.751.150.000 | |
| 2021-02-09 | HU0000701552 | 2,050053 | 9.778.420.000 | |
| 2021-02-08 | HU0000701552 | 2,065795 | 9.861.570.000 | |
| 2021-02-05 | HU0000701552 | 2,045511 | 9.739.300.000 | |
| 2021-02-04 | HU0000701552 | 2,041596 | 9.736.890.000 | |
| 2021-02-03 | HU0000701552 | 2,009809 | 9.603.650.000 | |
| 2021-02-02 | HU0000701552 | 2,002177 | 9.564.380.000 | |
| 2021-02-01 | HU0000701552 | 1,977871 | 9.465.900.000 | |
| 2021-01-29 | HU0000701552 | 1,944416 | 9.314.820.000 | |
| 2021-01-28 | HU0000701552 | 1,995692 | 9.549.570.000 | |
| 2021-01-27 | HU0000701552 | 1,995648 | 9.540.520.000 | |
| 2021-01-26 | HU0000701552 | 2,026386 | 9.679.750.000 | |
| 2021-01-25 | HU0000701552 | 2,014130 | 9.616.020.000 | |
| 2021-01-22 | HU0000701552 | 2,004849 | 9.571.580.000 | |
| 2021-01-21 | HU0000701552 | 2,004293 | 9.568.210.000 | |
| 2021-01-20 | HU0000701552 | 2,012383 | 9.609.180.000 | |
| 2021-01-19 | HU0000701552 | 1,980131 | 9.457.390.000 | |
| 2021-01-18 | HU0000701552 | 1,980271 | 9.453.130.000 | |
| 2021-01-15 | HU0000701552 | 1,983612 | 9.475.630.000 | |
| 2021-01-14 | HU0000701552 | 1,985045 | 9.484.610.000 | |
| 2021-01-13 | HU0000701552 | 1,996308 | 9.557.030.000 | |
| 2021-01-12 | HU0000701552 | 1,975505 | 9.438.760.000 | |
| 2021-01-11 | HU0000701552 | 1,995436 | 9.524.530.000 | |
| 2021-01-08 | HU0000701552 | 1,990774 | 9.507.520.000 | |
| 2021-01-07 | HU0000701552 | 1,973280 | 9.415.450.000 | |
| 2021-01-06 | HU0000701552 | 1,934368 | 9.222.750.000 | |
| 2021-01-05 | HU0000701552 | 1,941626 | 9.250.330.000 | |
| 2021-01-04 | HU0000701552 | 1,944979 | 9.262.740.000 | |
| 2020-12-31 | HU0000701552 | 1,976995 | 9.413.150.000 | |
| 2020-12-30 | HU0000701552 | 1,974383 | 9.387.370.000 | |
| 2020-12-29 | HU0000701552 | 1,980756 | 9.388.460.000 | |
| 2020-12-28 | HU0000701552 | 1,978610 | 9.372.820.000 | |
| 2020-12-23 | HU0000701552 | 1,947443 | 9.225.010.000 | |
| 2020-12-22 | HU0000701552 | 1,949462 | 9.274.880.000 | |
| 2020-12-21 | HU0000701552 | 1,930369 | 9.139.080.000 | |
| 2020-12-18 | HU0000701552 | 1,928405 | 9.130.680.000 | |
| 2020-12-17 | HU0000701552 | 1,919473 | 9.042.880.000 | |
| 2020-12-16 | HU0000701552 | 1,918636 | 9.024.160.000 | |
| 2020-12-15 | HU0000701552 | 1,922439 | 9.041.050.000 | |
| 2020-12-14 | HU0000701552 | 1,894531 | 8.915.170.000 | |
| 2020-12-11 | HU0000701552 | 1,902186 | 8.938.500.000 | |
| 2020-12-10 | HU0000701552 | 1,902080 | 8.956.060.000 | |
| 2020-12-09 | HU0000701552 | 1,924162 | 9.068.580.000 | |
| 2020-12-08 | HU0000701552 | 1,950968 | 9.182.590.000 | |
| 2020-12-07 | HU0000701552 | 1,950368 | 9.181.240.000 | |
| 2020-12-04 | HU0000701552 | 1,944388 | 9.164.630.000 | |
| 2020-12-03 | HU0000701552 | 1,916786 | 9.035.580.000 | |
| 2020-12-02 | HU0000701552 | 1,934269 | 9.115.500.000 | |
| 2020-12-01 | HU0000701552 | 1,917187 | 9.034.380.000 | |
| 2020-11-30 | HU0000701552 | 1,921760 | 9.045.450.000 | |
| 2020-11-27 | HU0000701552 | 1,943979 | 9.125.740.000 | |
| 2020-11-26 | HU0000701552 | 1,941828 | 9.104.100.000 | |
| 2020-11-25 | HU0000701552 | 1,943693 | 9.098.910.000 | |
| 2020-11-24 | HU0000701552 | 1,941002 | 9.093.290.000 | |
| 2020-11-23 | HU0000701552 | 1,916948 | 8.981.500.000 | |
| 2020-11-20 | HU0000701552 | 1,906221 | 8.939.630.000 | |
| 2020-11-19 | HU0000701552 | 1,909768 | 8.950.870.000 | |
| 2020-11-18 | HU0000701552 | 1,912419 | 8.953.960.000 | |
| 2020-11-17 | HU0000701552 | 1,928971 | 9.032.240.000 | |
| 2020-11-16 | HU0000701552 | 1,922394 | 9.006.480.000 | |
| 2020-11-13 | HU0000701552 | 1,899252 | 8.878.770.000 | |
| 2020-11-12 | HU0000701552 | 1,871707 | 8.763.330.000 | |
| 2020-11-11 | HU0000701552 | 1,895150 | 8.868.710.000 | |
| 2020-11-10 | HU0000701552 | 1,869592 | 8.755.120.000 | |
| 2020-11-09 | HU0000701552 | 1,889119 | 8.826.470.000 | |
| 2020-11-06 | HU0000701552 | 1,870940 | 8.729.000.000 | |
| 2020-11-05 | HU0000701552 | 1,880335 | 8.772.070.000 | |
| 2020-11-04 | HU0000701552 | 1,882325 | 8.782.170.000 | |
| 2020-11-03 | HU0000701552 | 1,832595 | 8.554.930.000 | |
| 2020-11-02 | HU0000701552 | 1,827703 | 8.533.390.000 | |
| 2020-10-30 | HU0000701552 | 1,809438 | 8.446.080.000 | |
| 2020-10-29 | HU0000701552 | 1,839634 | 8.597.160.000 | |
| 2020-10-28 | HU0000701552 | 1,812894 | 8.471.670.000 | |
| 2020-10-27 | HU0000701552 | 1,856519 | 8.670.300.000 | |
| 2020-10-26 | HU0000701552 | 1,854949 | 8.687.020.000 | |
| 2020-10-22 | HU0000701552 | 1,876174 | 8.843.620.000 | |
| 2020-10-21 | HU0000701552 | 1,864860 | 8.783.440.000 | |
| 2020-10-20 | HU0000701552 | 1,870013 | 8.797.740.000 | |
| 2020-10-19 | HU0000701552 | 1,880352 | 8.863.220.000 | |
| 2020-10-16 | HU0000701552 | 1,916055 | 9.044.000.000 | |
| 2020-10-15 | HU0000701552 | 1,914183 | 9.028.080.000 | |
| 2020-10-14 | HU0000701552 | 1,917538 | 9.059.940.000 | |
| 2020-10-13 | HU0000701552 | 1,918329 | 9.064.430.000 | |
| 2020-10-12 | HU0000701552 | 1,896668 | 8.944.270.000 | |
| 2020-10-09 | HU0000701552 | 1,855056 | 8.730.560.000 | |
| 2020-10-08 | HU0000701552 | 1,847712 | 8.699.630.000 | |
| 2020-10-07 | HU0000701552 | 1,843126 | 8.695.930.000 | |
| 2020-10-06 | HU0000701552 | 1,831693 | 8.629.080.000 | |
| 2020-10-05 | HU0000701552 | 1,852818 | 8.736.810.000 | |
| 2020-10-02 | HU0000701552 | 1,823188 | 8.590.500.000 | |
| 2020-10-01 | HU0000701552 | 1,846015 | 8.676.530.000 | |
| 2020-09-30 | HU0000701552 | 1,863538 | 8.756.050.000 | |
| 2020-09-29 | HU0000701552 | 1,857282 | 8.697.230.000 | |
| 2020-09-28 | HU0000701552 | 1,881682 | 8.802.980.000 | |
| 2020-09-25 | HU0000701552 | 1,844059 | 8.615.180.000 | |
| 2020-09-24 | HU0000701552 | 1,813072 | 8.484.760.000 | |
| 2020-09-23 | HU0000701552 | 1,823201 | 8.552.800.000 | |
| 2020-09-22 | HU0000701552 | 1,842036 | 8.637.870.000 | |
| 2020-09-21 | HU0000701552 | 1,809275 | 8.486.300.000 | |
| 2020-09-18 | HU0000701552 | 1,807214 | 8.489.120.000 | |
| 2020-09-17 | HU0000701552 | 1,824944 | 8.572.810.000 | |
| 2020-09-16 | HU0000701552 | 1,839555 | 8.683.710.000 | |
| 2020-09-15 | HU0000701552 | 1,843140 | 8.704.520.000 | |
| 2020-09-14 | HU0000701552 | 1,823964 | 8.640.300.000 | |
| 2020-09-11 | HU0000701552 | 1,808800 | 8.581.860.000 | |
| 2020-09-10 | HU0000701552 | 1,814122 | 8.596.200.000 | |
| 2020-09-09 | HU0000701552 | 1,842300 | 8.752.980.000 | |
| 2020-09-08 | HU0000701552 | 1,805762 | 8.584.530.000 | |
| 2020-09-07 | HU0000701552 | 1,871307 | 8.914.650.000 | |
| 2020-09-04 | HU0000701552 | 1,867439 | 8.910.700.000 | |
| 2020-09-03 | HU0000701552 | 1,876819 | 8.968.600.000 | |
| 2020-09-02 | HU0000701552 | 1,946376 | 9.299.620.000 | |
| 2020-09-01 | HU0000701552 | 1,906147 | 9.108.230.000 | |
| 2020-08-31 | HU0000701552 | 1,885249 | 9.006.140.000 | |
| 2020-08-28 | HU0000701552 | 1,881819 | 8.981.680.000 | |
| 2020-08-27 | HU0000701552 | 1,893444 | 9.044.960.000 | |
| 2020-08-26 | HU0000701552 | 1,890955 | 9.030.890.000 | |
| 2020-08-25 | HU0000701552 | 1,852774 | 8.855.690.000 | |
| 2020-08-24 | HU0000701552 | 1,849470 | 8.829.800.000 | |
| 2020-08-19 | HU0000701552 | 1,790928 | 8.541.990.000 | |
| 2020-08-18 | HU0000701552 | 1,784547 | 8.500.320.000 | |
| 2020-08-17 | HU0000701552 | 1,783519 | 8.486.180.000 | |
| 2020-08-14 | HU0000701552 | 1,763954 | 8.364.910.000 | |
| 2020-08-13 | HU0000701552 | 1,765537 | 8.258.050.000 | |
| 2020-08-12 | HU0000701552 | 1,772093 | 8.277.940.000 | |
| 2020-08-11 | HU0000701552 | 1,743246 | 8.115.420.000 | |
| 2020-08-10 | HU0000701552 | 1,753981 | 8.156.000.000 | |
| 2020-08-07 | HU0000701552 | 1,753396 | 8.145.560.000 | |
| 2020-08-06 | HU0000701552 | 1,751458 | 8.135.980.000 | |
| 2020-08-05 | HU0000701552 | 1,735883 | 8.073.450.000 | |
| 2020-08-04 | HU0000701552 | 1,740050 | 8.108.130.000 | |
| 2020-08-03 | HU0000701552 | 1,734890 | 8.085.770.000 | |
| 2020-07-31 | HU0000701552 | 1,708713 | 7.964.460.000 | |
| 2020-07-30 | HU0000701552 | 1,693438 | 7.897.990.000 | |
| 2020-07-29 | HU0000701552 | 1,709626 | 7.969.480.000 | |
| 2020-07-28 | HU0000701552 | 1,714918 | 7.985.100.000 | |
| 2020-07-27 | HU0000701552 | 1,716989 | 7.976.470.000 | |
| 2020-07-24 | HU0000701552 | 1,712143 | 7.957.510.000 | |
| 2020-07-23 | HU0000701552 | 1,738144 | 8.067.350.000 | |
| 2020-07-22 | HU0000701552 | 1,778577 | 8.243.670.000 | |
| 2020-07-21 | HU0000701552 | 1,788664 | 8.280.090.000 | |
| 2020-07-20 | HU0000701552 | 1,817307 | 8.413.330.000 | |
| 2020-07-17 | HU0000701552 | 1,795744 | 8.300.030.000 | |
| 2020-07-16 | HU0000701552 | 1,800987 | 8.329.530.000 | |
| 2020-07-15 | HU0000701552 | 1,809312 | 8.372.120.000 | |
| 2020-07-14 | HU0000701552 | 1,808463 | 8.364.350.000 | |
| 2020-07-13 | HU0000701552 | 1,803515 | 8.342.070.000 | |
| 2020-07-10 | HU0000701552 | 1,811686 | 8.368.290.000 | |
| 2020-07-09 | HU0000701552 | 1,801442 | 8.353.940.000 | |
| 2020-07-08 | HU0000701552 | 1,803053 | 8.359.870.000 | |
| 2020-07-07 | HU0000701552 | 1,794594 | 8.319.200.000 | |
| 2020-07-06 | HU0000701552 | 1,793842 | 8.298.650.000 | |
| 2020-07-03 | HU0000701552 | 1,769982 | 8.195.920.000 | |
| 2020-07-02 | HU0000701552 | 1,767674 | 8.188.290.000 | |
| 2020-07-01 | HU0000701552 | 1,759060 | 8.146.260.000 | |
| 2020-06-30 | HU0000701552 | 1,758284 | 8.132.170.000 | |
| 2020-06-29 | HU0000701552 | 1,746029 | 8.062.230.000 | |
| 2020-06-26 | HU0000701552 | 1,724356 | 7.959.560.000 | |
| 2020-06-25 | HU0000701552 | 1,756226 | 8.106.650.000 | |
| 2020-06-24 | HU0000701552 | 1,723265 | 7.969.680.000 | |
| 2020-06-23 | HU0000701552 | 1,745050 | 8.056.780.000 | |
| 2020-06-22 | HU0000701552 | 1,727052 | 7.980.340.000 | |
| 2020-06-19 | HU0000701552 | 1,719168 | 7.938.730.000 | |
| 2020-06-18 | HU0000701552 | 1,719216 | 7.925.780.000 | |
| 2020-06-17 | HU0000701552 | 1,710796 | 7.881.870.000 | |
| 2020-06-16 | HU0000701552 | 1,707126 | 7.873.450.000 | |
| 2020-06-15 | HU0000701552 | 1,671515 | 7.702.240.000 | |
| 2020-06-12 | HU0000701552 | 1,674073 | 7.708.910.000 | |
| 2020-06-11 | HU0000701552 | 1,650991 | 7.595.580.000 | |
| 2020-06-10 | HU0000701552 | 1,716570 | 7.895.640.000 | |
| 2020-06-09 | HU0000701552 | 1,719318 | 7.923.490.000 | |
| 2020-06-08 | HU0000701552 | 1,724367 | 7.935.640.000 | |
| 2020-06-05 | HU0000701552 | 1,711986 | 7.868.550.000 | |
| 2020-06-04 | HU0000701552 | 1,673899 | 7.690.320.000 | |
| 2020-06-03 | HU0000701552 | 1,699426 | 7.798.680.000 | |
| 2020-06-02 | HU0000701552 | 1,694186 | 7.778.080.000 | |
| 2020-05-29 | HU0000701552 | 1,689439 | 7.746.970.000 | |
| 2020-05-28 | HU0000701552 | 1,700412 | 7.790.290.000 | |
| 2020-05-27 | HU0000701552 | 1,703317 | 7.791.870.000 | |
| 2020-05-26 | HU0000701552 | 1,693154 | 7.732.140.000 | |
| 2020-05-25 | HU0000701552 | 1,714474 | 7.827.960.000 | |
| 2020-05-22 | HU0000701552 | 1,706463 | 7.782.470.000 | |
| 2020-05-21 | HU0000701552 | 1,692151 | 7.704.150.000 | |
| 2020-05-20 | HU0000701552 | 1,709003 | 7.770.750.000 | |
| 2020-05-19 | HU0000701552 | 1,693690 | 7.690.610.000 | |
| 2020-05-18 | HU0000701552 | 1,721594 | 7.812.020.000 | |
| 2020-05-15 | HU0000701552 | 1,705423 | 7.729.770.000 | |
| 2020-05-14 | HU0000701552 | 1,695372 | 7.674.580.000 | |
| 2020-05-13 | HU0000701552 | 1,685998 | 7.628.880.000 | |
| 2020-05-12 | HU0000701552 | 1,690070 | 7.642.690.000 | |
| 2020-05-11 | HU0000701552 | 1,711603 | 7.729.750.000 | |
| 2020-05-08 | HU0000701552 | 1,695529 | 7.692.500.000 | |
| 2020-05-07 | HU0000701552 | 1,684584 | 7.639.400.000 | |