| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Fejlett Piaci Részvény Alap | ||||
| Évesített hozam: 25,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-09-22 | HU0000701552 | 2,312285 | 11.476.300.000 | |
| 2021-09-21 | HU0000701552 | 2,273734 | 11.285.900.000 | |
| 2021-09-20 | HU0000701552 | 2,276694 | 11.288.400.000 | |
| 2021-09-17 | HU0000701552 | 2,306866 | 11.434.800.000 | |
| 2021-09-16 | HU0000701552 | 2,308907 | 11.425.000.000 | |
| 2021-09-15 | HU0000701552 | 2,294335 | 11.329.800.000 | |
| 2021-09-14 | HU0000701552 | 2,290939 | 11.295.000.000 | |
| 2021-09-13 | HU0000701552 | 2,296379 | 11.316.600.000 | |
| 2021-09-10 | HU0000701552 | 2,293832 | 11.282.700.000 | |
| 2021-09-09 | HU0000701552 | 2,310713 | 11.349.900.000 | |
|
|
||||
| 2021-09-08 | HU0000701552 | 2,320059 | 11.400.300.000 | |
| 2021-09-07 | HU0000701552 | 2,315330 | 11.382.600.000 | |
| 2021-09-06 | HU0000701552 | 2,306282 | 11.338.500.000 | |
| 2021-09-03 | HU0000701552 | 2,301514 | 11.281.400.000 | |
| 2021-09-02 | HU0000701552 | 2,308374 | 11.319.800.000 | |
| 2021-09-01 | HU0000701552 | 2,310836 | 11.334.400.000 | |
| 2021-08-31 | HU0000701552 | 2,319020 | 11.371.800.000 | |
| 2021-08-30 | HU0000701552 | 2,319926 | 11.340.400.000 | |
| 2021-08-27 | HU0000701552 | 2,309484 | 11.231.300.000 | |
| 2021-08-26 | HU0000701552 | 2,298514 | 11.193.100.000 | |
| 2021-08-25 | HU0000701552 | 2,304054 | 11.226.000.000 | |
| 2021-08-24 | HU0000701552 | 2,307004 | 11.237.300.000 | |
| 2021-08-23 | HU0000701552 | 2,316841 | 11.320.900.000 | |
| 2021-08-19 | HU0000701552 | 2,299251 | 11.227.000.000 | |
| 2021-08-18 | HU0000701552 | 2,293927 | 11.165.900.000 | |
| 2021-08-17 | HU0000701552 | 2,324201 | 11.279.700.000 | |
| 2021-08-16 | HU0000701552 | 2,323055 | 11.241.100.000 | |
| 2021-08-13 | HU0000701552 | 2,321855 | 11.221.600.000 | |
| 2021-08-12 | HU0000701552 | 2,328290 | 11.229.300.000 | |
| 2021-08-11 | HU0000701552 | 2,322339 | 11.170.200.000 | |
| 2021-08-10 | HU0000701552 | 2,323364 | 11.142.700.000 | |
| 2021-08-09 | HU0000701552 | 2,315835 | 11.093.400.000 | |
| 2021-08-06 | HU0000701552 | 2,318785 | 11.124.800.000 | |
| 2021-08-05 | HU0000701552 | 2,310025 | 11.091.000.000 | |
| 2021-08-04 | HU0000701552 | 2,303232 | 11.044.600.000 | |
| 2021-08-03 | HU0000701552 | 2,310761 | 11.114.800.000 | |
| 2021-08-02 | HU0000701552 | 2,298475 | 11.049.200.000 | |
| 2021-07-30 | HU0000701552 | 2,310846 | 11.106.300.000 | |
| 2021-07-29 | HU0000701552 | 2,322150 | 11.132.200.000 | |
| 2021-07-28 | HU0000701552 | 2,342665 | 11.228.200.000 | |
| 2021-07-27 | HU0000701552 | 2,332643 | 11.163.600.000 | |
| 2021-07-26 | HU0000701552 | 2,364138 | 11.284.600.000 | |
| 2021-07-23 | HU0000701552 | 2,355546 | 11.259.400.000 | |
| 2021-07-22 | HU0000701552 | 2,315142 | 11.056.700.000 | |
| 2021-07-21 | HU0000701552 | 2,318993 | 11.050.000.000 | |
| 2021-07-20 | HU0000701552 | 2,297874 | 10.948.300.000 | |
| 2021-07-19 | HU0000701552 | 2,274914 | 10.821.100.000 | |
| 2021-07-16 | HU0000701552 | 2,304245 | 10.947.900.000 | |
| 2021-07-15 | HU0000701552 | 2,314946 | 10.984.500.000 | |
| 2021-07-14 | HU0000701552 | 2,324380 | 11.013.500.000 | |
| 2021-07-13 | HU0000701552 | 2,323398 | 11.036.300.000 | |
| 2021-07-12 | HU0000701552 | 2,301905 | 10.934.400.000 | |
| 2021-07-09 | HU0000701552 | 2,294233 | 10.876.300.000 | |
| 2021-07-08 | HU0000701552 | 2,289330 | 10.865.500.000 | |
| 2021-07-07 | HU0000701552 | 2,312106 | 10.943.400.000 | |
| 2021-07-06 | HU0000701552 | 2,282700 | 10.751.800.000 | |
| 2021-07-05 | HU0000701552 | 2,266237 | 10.654.700.000 | |
| 2021-07-02 | HU0000701552 | 2,264694 | 10.639.700.000 | |
| 2021-07-01 | HU0000701552 | 2,247009 | 10.556.400.000 | |
| 2021-06-30 | HU0000701552 | 2,236572 | 10.503.600.000 | |
| 2021-06-29 | HU0000701552 | 2,237375 | 10.512.400.000 | |
| 2021-06-28 | HU0000701552 | 2,219423 | 10.417.800.000 | |
| 2021-06-25 | HU0000701552 | 2,221241 | 10.391.500.000 | |
| 2021-06-24 | HU0000701552 | 2,218761 | 10.385.900.000 | |
| 2021-06-23 | HU0000701552 | 2,199968 | 10.313.400.000 | |
| 2021-06-22 | HU0000701552 | 2,200066 | 10.331.300.000 | |
| 2021-06-21 | HU0000701552 | 2,208095 | 10.348.800.000 | |
| 2021-06-18 | HU0000701552 | 2,210231 | 10.335.100.000 | |
| 2021-06-17 | HU0000701552 | 2,230214 | 10.424.100.000 | |
| 2021-06-16 | HU0000701552 | 2,191499 | 10.217.100.000 | |
| 2021-06-15 | HU0000701552 | 2,176171 | 10.154.600.000 | |
| 2021-06-14 | HU0000701552 | 2,171095 | 10.115.100.000 | |
| 2021-06-11 | HU0000701552 | 2,154682 | 10.039.800.000 | |
| 2021-06-10 | HU0000701552 | 2,126535 | 9.809.000.000 | |
| 2021-06-09 | HU0000701552 | 2,119044 | 9.773.730.000 | |
| 2021-06-08 | HU0000701552 | 2,133547 | 9.852.050.000 | |
| 2021-06-07 | HU0000701552 | 2,119635 | 9.787.650.000 | |
| 2021-06-04 | HU0000701552 | 2,112991 | 9.747.860.000 | |
| 2021-06-03 | HU0000701552 | 2,109019 | 9.703.770.000 | |
| 2021-06-02 | HU0000701552 | 2,098962 | 9.653.120.000 | |
| 2021-06-01 | HU0000701552 | 2,090671 | 9.615.220.000 | |
| 2021-05-31 | HU0000701552 | 2,092585 | 9.597.990.000 | |
| 2021-05-28 | HU0000701552 | 2,105891 | 9.685.440.000 | |
| 2021-05-27 | HU0000701552 | 2,102932 | 9.681.950.000 | |
| 2021-05-26 | HU0000701552 | 2,112425 | 9.740.200.000 | |
| 2021-05-25 | HU0000701552 | 2,097934 | 9.708.150.000 | |
| 2021-05-21 | HU0000701552 | 2,087956 | 9.668.870.000 | |
| 2021-05-20 | HU0000701552 | 2,088275 | 9.711.770.000 | |
| 2021-05-20 | HU0000701552 | 2,088282 | 9.711.800.000 | |
| 2021-05-19 | HU0000701552 | 2,081495 | 9.685.160.000 | |
| 2021-05-19 | HU0000701552 | 2,081487 | 9.685.130.000 | |
| 2021-05-18 | HU0000701552 | 2,087419 | 9.686.090.000 | |
| 2021-05-18 | HU0000701552 | 2,085326 | 9.676.380.000 | |
| 2021-05-17 | HU0000701552 | 2,114170 | 9.859.430.000 | |
| 2021-05-17 | HU0000701552 | 2,116316 | 9.869.430.000 | |
| 2021-05-14 | HU0000701552 | 2,136411 | 9.970.950.000 | |
| 2021-05-14 | HU0000701552 | 2,138531 | 9.980.850.000 | |
| 2021-05-13 | HU0000701552 | 2,124050 | 9.925.470.000 | |
| 2021-05-13 | HU0000701552 | 2,126208 | 9.935.550.000 | |
| 2021-05-12 | HU0000701552 | 2,117355 | 9.914.380.000 | |
| 2021-05-12 | HU0000701552 | 2,115198 | 9.904.280.000 | |
| 2021-05-11 | HU0000701552 | 2,143454 | 10.039.400.000 | |
| 2021-05-11 | HU0000701552 | 2,141302 | 10.029.300.000 | |
| 2021-05-10 | HU0000701552 | 2,162334 | 10.148.800.000 | |
| 2021-05-10 | HU0000701552 | 2,160174 | 10.138.700.000 | |
| 2021-05-07 | HU0000701552 | 2,181187 | 10.232.400.000 | |
| 2021-05-07 | HU0000701552 | 2,183146 | 10.241.600.000 | |
| 2021-05-06 | HU0000701552 | 2,181359 | 10.279.800.000 | |
| 2021-05-06 | HU0000701552 | 2,183346 | 10.289.200.000 | |
| 2021-05-05 | HU0000701552 | 2,177779 | 10.253.000.000 | |
| 2021-05-05 | HU0000701552 | 2,179838 | 10.262.700.000 | |
| 2021-05-04 | HU0000701552 | 2,175456 | 10.246.100.000 | |
| 2021-05-04 | HU0000701552 | 2,173432 | 10.236.600.000 | |
| 2021-05-03 | HU0000701552 | 2,183593 | 10.280.500.000 | |
| 2021-05-03 | HU0000701552 | 2,185595 | 10.289.900.000 | |
| 2021-04-30 | HU0000701552 | 2,188028 | 10.325.100.000 | |
| 2021-04-30 | HU0000701552 | 2,189960 | 10.334.300.000 | |
| 2021-04-29 | HU0000701552 | 2,190411 | 10.311.500.000 | |
| 2021-04-29 | HU0000701552 | 2,188463 | 10.302.300.000 | |
| 2021-04-28 | HU0000701552 | 2,191656 | 10.285.000.000 | |
| 2021-04-28 | HU0000701552 | 2,189767 | 10.276.100.000 | |
| 2021-04-27 | HU0000701552 | 2,196931 | 10.297.800.000 | |
| 2021-04-27 | HU0000701552 | 2,195035 | 10.288.900.000 | |
| 2021-04-26 | HU0000701552 | 2,203655 | 10.341.400.000 | |
| 2021-04-26 | HU0000701552 | 2,205565 | 10.350.300.000 | |
| 2021-04-23 | HU0000701552 | 2,192838 | 10.285.400.000 | |
| 2021-04-23 | HU0000701552 | 2,194721 | 10.294.200.000 | |
| 2021-04-22 | HU0000701552 | 2,193326 | 10.288.900.000 | |
| 2021-04-22 | HU0000701552 | 2,191366 | 10.279.700.000 | |
| 2021-04-21 | HU0000701552 | 2,195809 | 10.258.600.000 | |
| 2021-04-21 | HU0000701552 | 2,197855 | 10.268.200.000 | |
| 2021-04-20 | HU0000701552 | 2,173079 | 10.149.200.000 | |
| 2021-04-20 | HU0000701552 | 2,171034 | 10.139.600.000 | |
| 2021-04-19 | HU0000701552 | 2,196074 | 10.249.500.000 | |
| 2021-04-19 | HU0000701552 | 2,198174 | 10.259.300.000 | |
| 2021-04-16 | HU0000701552 | 2,213180 | 10.399.900.000 | |
| 2021-04-16 | HU0000701552 | 2,215176 | 10.409.300.000 | |
| 2021-04-15 | HU0000701552 | 2,195236 | 10.306.000.000 | |
| 2021-04-15 | HU0000701552 | 2,193296 | 10.296.900.000 | |
| 2021-04-14 | HU0000701552 | 2,165519 | 10.151.000.000 | |
| 2021-04-14 | HU0000701552 | 2,163620 | 10.142.100.000 | |
| 2021-04-13 | HU0000701552 | 2,181557 | 10.210.400.000 | |
| 2021-04-13 | HU0000701552 | 2,179640 | 10.201.400.000 | |
| 2021-04-12 | HU0000701552 | 2,166990 | 10.155.100.000 | |
| 2021-04-12 | HU0000701552 | 2,165047 | 10.146.000.000 | |
| 2021-04-09 | HU0000701552 | 2,173295 | 10.182.000.000 | |
| 2021-04-09 | HU0000701552 | 2,175213 | 10.190.900.000 | |
| 2021-04-08 | HU0000701552 | 2,160780 | 10.147.600.000 | |
| 2021-04-08 | HU0000701552 | 2,162730 | 10.156.700.000 | |
| 2021-04-07 | HU0000701552 | 2,159416 | 10.128.800.000 | |
| 2021-04-07 | HU0000701552 | 2,161425 | 10.138.200.000 | |
| 2021-04-06 | HU0000701552 | 2,164790 | 10.155.800.000 | |
| 2021-04-06 | HU0000701552 | 2,162692 | 10.145.900.000 | |
| 2021-04-01 | HU0000701552 | 2,155639 | 10.103.600.000 | |
| 2021-04-01 | HU0000701552 | 2,153421 | 10.093.200.000 | |
| 2021-03-31 | HU0000701552 | 2,144755 | 10.073.500.000 | |
| 2021-03-31 | HU0000701552 | 2,146993 | 10.084.000.000 | |
| 2021-03-30 | HU0000701552 | 2,150354 | 10.102.200.000 | |
| 2021-03-30 | HU0000701552 | 2,148153 | 10.091.900.000 | |
| 2021-03-29 | HU0000701552 | 2,139324 | 10.050.400.000 | |
| 2021-03-29 | HU0000701552 | 2,141519 | 10.060.700.000 | |
| 2021-03-26 | HU0000701552 | 2,132123 | 10.014.400.000 | |
| 2021-03-26 | HU0000701552 | 2,134275 | 10.024.500.000 | |
| 2021-03-25 | HU0000701552 | 2,120848 | 9.915.000.000 | |
| 2021-03-25 | HU0000701552 | 2,118710 | 9.905.000.000 | |
| 2021-03-24 | HU0000701552 | 2,114339 | 9.879.420.000 | |
| 2021-03-24 | HU0000701552 | 2,112315 | 9.869.960.000 | |
| 2021-03-23 | HU0000701552 | 2,130098 | 9.987.290.000 | |
| 2021-03-23 | HU0000701552 | 2,132148 | 9.996.900.000 | |
| 2021-03-22 | HU0000701552 | 2,131345 | 10.048.400.000 | |
| 2021-03-22 | HU0000701552 | 2,133381 | 10.058.000.000 | |
| 2021-03-19 | HU0000701552 | 2,132096 | 10.044.300.000 | |
| 2021-03-19 | HU0000701552 | 2,130037 | 10.034.600.000 | |
| 2021-03-18 | HU0000701552 | 2,141321 | 10.079.800.000 | |
| 2021-03-18 | HU0000701552 | 2,143469 | 10.090.000.000 | |
| 2021-03-17 | HU0000701552 | 2,153299 | 10.168.700.000 | |
| 2021-03-16 | HU0000701552 | 2,161078 | 10.209.200.000 | |
| 2021-03-12 | HU0000701552 | 2,142557 | 10.127.200.000 | |
| 2021-03-11 | HU0000701552 | 2,128021 | 10.049.900.000 | |
| 2021-03-10 | HU0000701552 | 2,128131 | 10.044.600.000 | |
| 2021-03-09 | HU0000701552 | 2,117944 | 10.011.600.000 | |
| 2021-03-08 | HU0000701552 | 2,103803 | 9.967.750.000 | |
| 2021-03-05 | HU0000701552 | 2,100511 | 9.963.090.000 | |
| 2021-03-04 | HU0000701552 | 2,051276 | 9.722.160.000 | |
| 2021-03-03 | HU0000701552 | 2,051559 | 9.715.550.000 | |
| 2021-03-02 | HU0000701552 | 2,067870 | 9.798.800.000 | |
| 2021-03-01 | HU0000701552 | 2,084269 | 9.863.280.000 | |
| 2021-02-26 | HU0000701552 | 2,026367 | 9.587.890.000 | |
| 2021-02-25 | HU0000701552 | 2,023722 | 9.599.100.000 | |
| 2021-02-24 | HU0000701552 | 2,054112 | 9.760.620.000 | |
| 2021-02-23 | HU0000701552 | 2,029214 | 9.649.720.000 | |
| 2021-02-22 | HU0000701552 | 2,032067 | 9.685.390.000 | |
| 2021-02-19 | HU0000701552 | 2,051712 | 9.762.820.000 | |
| 2021-02-18 | HU0000701552 | 2,060467 | 9.805.600.000 | |
| 2021-02-17 | HU0000701552 | 2,081758 | 9.901.740.000 | |
| 2021-02-16 | HU0000701552 | 2,075023 | 9.870.050.000 | |
| 2021-02-15 | HU0000701552 | 2,063644 | 9.818.600.000 | |
| 2021-02-12 | HU0000701552 | 2,063043 | 9.821.990.000 | |
| 2021-02-11 | HU0000701552 | 2,049969 | 9.775.360.000 | |
| 2021-02-10 | HU0000701552 | 2,042979 | 9.751.150.000 | |
| 2021-02-09 | HU0000701552 | 2,050053 | 9.778.420.000 | |
| 2021-02-08 | HU0000701552 | 2,065795 | 9.861.570.000 | |
| 2021-02-05 | HU0000701552 | 2,045511 | 9.739.300.000 | |
| 2021-02-04 | HU0000701552 | 2,041596 | 9.736.890.000 | |
| 2021-02-03 | HU0000701552 | 2,009809 | 9.603.650.000 | |
| 2021-02-02 | HU0000701552 | 2,002177 | 9.564.380.000 | |
| 2021-02-01 | HU0000701552 | 1,977871 | 9.465.900.000 | |
| 2021-01-29 | HU0000701552 | 1,944416 | 9.314.820.000 | |
| 2021-01-28 | HU0000701552 | 1,995692 | 9.549.570.000 | |
| 2021-01-27 | HU0000701552 | 1,995648 | 9.540.520.000 | |
| 2021-01-26 | HU0000701552 | 2,026386 | 9.679.750.000 | |
| 2021-01-25 | HU0000701552 | 2,014130 | 9.616.020.000 | |
| 2021-01-22 | HU0000701552 | 2,004849 | 9.571.580.000 | |
| 2021-01-21 | HU0000701552 | 2,004293 | 9.568.210.000 | |
| 2021-01-20 | HU0000701552 | 2,012383 | 9.609.180.000 | |
| 2021-01-19 | HU0000701552 | 1,980131 | 9.457.390.000 | |
| 2021-01-18 | HU0000701552 | 1,980271 | 9.453.130.000 | |
| 2021-01-15 | HU0000701552 | 1,983612 | 9.475.630.000 | |
| 2021-01-14 | HU0000701552 | 1,985045 | 9.484.610.000 | |
| 2021-01-13 | HU0000701552 | 1,996308 | 9.557.030.000 | |
| 2021-01-12 | HU0000701552 | 1,975505 | 9.438.760.000 | |
| 2021-01-11 | HU0000701552 | 1,995436 | 9.524.530.000 | |
| 2021-01-08 | HU0000701552 | 1,990774 | 9.507.520.000 | |
| 2021-01-07 | HU0000701552 | 1,973280 | 9.415.450.000 | |
| 2021-01-06 | HU0000701552 | 1,934368 | 9.222.750.000 | |
| 2021-01-05 | HU0000701552 | 1,941626 | 9.250.330.000 | |
| 2021-01-04 | HU0000701552 | 1,944979 | 9.262.740.000 | |
| 2020-12-31 | HU0000701552 | 1,976995 | 9.413.150.000 | |
| 2020-12-30 | HU0000701552 | 1,974383 | 9.387.370.000 | |
| 2020-12-29 | HU0000701552 | 1,980756 | 9.388.460.000 | |
| 2020-12-28 | HU0000701552 | 1,978610 | 9.372.820.000 | |
| 2020-12-23 | HU0000701552 | 1,947443 | 9.225.010.000 | |
| 2020-12-22 | HU0000701552 | 1,949462 | 9.274.880.000 | |
| 2020-12-21 | HU0000701552 | 1,930369 | 9.139.080.000 | |
| 2020-12-18 | HU0000701552 | 1,928405 | 9.130.680.000 | |
| 2020-12-17 | HU0000701552 | 1,919473 | 9.042.880.000 | |
| 2020-12-16 | HU0000701552 | 1,918636 | 9.024.160.000 | |
| 2020-12-15 | HU0000701552 | 1,922439 | 9.041.050.000 | |
| 2020-12-14 | HU0000701552 | 1,894531 | 8.915.170.000 | |
| 2020-12-11 | HU0000701552 | 1,902186 | 8.938.500.000 | |
| 2020-12-10 | HU0000701552 | 1,902080 | 8.956.060.000 | |
| 2020-12-09 | HU0000701552 | 1,924162 | 9.068.580.000 | |
| 2020-12-08 | HU0000701552 | 1,950968 | 9.182.590.000 | |
| 2020-12-07 | HU0000701552 | 1,950368 | 9.181.240.000 | |
| 2020-12-04 | HU0000701552 | 1,944388 | 9.164.630.000 | |
| 2020-12-03 | HU0000701552 | 1,916786 | 9.035.580.000 | |
| 2020-12-02 | HU0000701552 | 1,934269 | 9.115.500.000 | |
| 2020-12-01 | HU0000701552 | 1,917187 | 9.034.380.000 | |
| 2020-11-30 | HU0000701552 | 1,921760 | 9.045.450.000 | |
| 2020-11-27 | HU0000701552 | 1,943979 | 9.125.740.000 | |
| 2020-11-26 | HU0000701552 | 1,941828 | 9.104.100.000 | |
| 2020-11-25 | HU0000701552 | 1,943693 | 9.098.910.000 | |
| 2020-11-24 | HU0000701552 | 1,941002 | 9.093.290.000 | |
| 2020-11-23 | HU0000701552 | 1,916948 | 8.981.500.000 | |
| 2020-11-20 | HU0000701552 | 1,906221 | 8.939.630.000 | |
| 2020-11-19 | HU0000701552 | 1,909768 | 8.950.870.000 | |
| 2020-11-18 | HU0000701552 | 1,912419 | 8.953.960.000 | |
| 2020-11-17 | HU0000701552 | 1,928971 | 9.032.240.000 | |
| 2020-11-16 | HU0000701552 | 1,922394 | 9.006.480.000 | |
| 2020-11-13 | HU0000701552 | 1,899252 | 8.878.770.000 | |
| 2020-11-12 | HU0000701552 | 1,871707 | 8.763.330.000 | |
| 2020-11-11 | HU0000701552 | 1,895150 | 8.868.710.000 | |
| 2020-11-10 | HU0000701552 | 1,869592 | 8.755.120.000 | |
| 2020-11-09 | HU0000701552 | 1,889119 | 8.826.470.000 | |
| 2020-11-06 | HU0000701552 | 1,870940 | 8.729.000.000 | |
| 2020-11-05 | HU0000701552 | 1,880335 | 8.772.070.000 | |
| 2020-11-04 | HU0000701552 | 1,882325 | 8.782.170.000 | |
| 2020-11-03 | HU0000701552 | 1,832595 | 8.554.930.000 | |
| 2020-11-02 | HU0000701552 | 1,827703 | 8.533.390.000 | |
| 2020-10-30 | HU0000701552 | 1,809438 | 8.446.080.000 | |
| 2020-10-29 | HU0000701552 | 1,839634 | 8.597.160.000 | |
| 2020-10-28 | HU0000701552 | 1,812894 | 8.471.670.000 | |
| 2020-10-27 | HU0000701552 | 1,856519 | 8.670.300.000 | |
| 2020-10-26 | HU0000701552 | 1,854949 | 8.687.020.000 | |
| 2020-10-22 | HU0000701552 | 1,876174 | 8.843.620.000 | |
| 2020-10-21 | HU0000701552 | 1,864860 | 8.783.440.000 | |
| 2020-10-20 | HU0000701552 | 1,870013 | 8.797.740.000 | |
| 2020-10-19 | HU0000701552 | 1,880352 | 8.863.220.000 | |
| 2020-10-16 | HU0000701552 | 1,916055 | 9.044.000.000 | |
| 2020-10-15 | HU0000701552 | 1,914183 | 9.028.080.000 | |
| 2020-10-14 | HU0000701552 | 1,917538 | 9.059.940.000 | |
| 2020-10-13 | HU0000701552 | 1,918329 | 9.064.430.000 | |
| 2020-10-12 | HU0000701552 | 1,896668 | 8.944.270.000 | |
| 2020-10-09 | HU0000701552 | 1,855056 | 8.730.560.000 | |
| 2020-10-08 | HU0000701552 | 1,847712 | 8.699.630.000 | |
| 2020-10-07 | HU0000701552 | 1,843126 | 8.695.930.000 | |
| 2020-10-06 | HU0000701552 | 1,831693 | 8.629.080.000 | |
| 2020-10-05 | HU0000701552 | 1,852818 | 8.736.810.000 | |
| 2020-10-02 | HU0000701552 | 1,823188 | 8.590.500.000 | |
| 2020-10-01 | HU0000701552 | 1,846015 | 8.676.530.000 | |
| 2020-09-30 | HU0000701552 | 1,863538 | 8.756.050.000 | |
| 2020-09-29 | HU0000701552 | 1,857282 | 8.697.230.000 | |
| 2020-09-28 | HU0000701552 | 1,881682 | 8.802.980.000 | |
| 2020-09-25 | HU0000701552 | 1,844059 | 8.615.180.000 | |