maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Fejlett Piaci Részvény Alap
Évesített hozam: -6,71%

dátum azonosító árfolyam* eszközérték
2023-03-22HU00007015522,44891510.505.400.000
2023-03-21HU00007015522,49826610.722.300.000
2023-03-20HU00007015522,51868210.808.300.000
2023-03-17HU00007015522,53688410.894.500.000
2023-03-16HU00007015522,53976510.922.500.000
2023-03-14HU00007015522,45436110.559.100.000
2023-03-13HU00007015522,44521910.507.300.000
2023-03-10HU00007015522,40074310.336.500.000
2023-03-09HU00007015522,43528110.483.600.000
2023-03-08HU00007015522,43532110.484.000.000

2023-03-07HU00007015522,43793710.487.500.000
2023-03-06HU00007015522,42694810.452.700.000
2023-03-03HU00007015522,44202310.469.500.000
2023-03-02HU00007015522,40189410.289.300.000
2023-03-01HU00007015522,35354110.090.700.000
2023-02-28HU00007015522,40777510.330.600.000
2023-02-27HU00007015522,41006810.367.900.000
2023-02-24HU00007015522,42849710.454.500.000
2023-02-23HU00007015522,44771410.533.100.000
2023-02-22HU00007015522,44082310.491.400.000
2023-02-21HU00007015522,44599610.518.800.000
2023-02-20HU00007015522,46728610.616.300.000
2023-02-17HU00007015522,47209210.656.300.000
2023-02-16HU00007015522,48471310.726.400.000
2023-02-15HU00007015522,49311210.742.200.000
2023-02-14HU00007015522,47060310.573.300.000
2023-02-13HU00007015522,49900110.636.700.000
2023-02-10HU00007015522,51336910.635.600.000
2023-02-09HU00007015522,49770210.558.000.000
2023-02-08HU00007015522,50980410.623.700.000
2023-02-07HU00007015522,56345210.854.000.000
2023-02-06HU00007015522,54636010.778.000.000
2023-02-03HU00007015522,50789810.595.300.000
2023-02-02HU00007015522,48622810.501.500.000
2023-02-01HU00007015522,45928210.424.000.000
2023-01-31HU00007015522,47556710.481.800.000
2023-01-30HU00007015522,44382710.327.700.000
2023-01-27HU00007015522,47972610.481.400.000
2023-01-26HU00007015522,44514110.340.500.000
2023-01-25HU00007015522,40195110.159.900.000
2023-01-24HU00007015522,42758610.274.700.000
2023-01-23HU00007015522,47401210.468.200.000
2023-01-20HU00007015522,43294910.309.000.000
2023-01-19HU00007015522,40711710.198.300.000
2023-01-18HU00007015522,42889410.317.300.000
2023-01-17HU00007015522,47544710.522.600.000
2023-01-16HU00007015522,47793010.553.000.000
2023-01-13HU00007015522,46073110.480.200.000
2023-01-12HU00007015522,44615310.421.900.000
2023-01-11HU00007015522,46160110.501.600.000
2023-01-10HU00007015522,43395010.389.200.000
2023-01-09HU00007015522,40891410.222.800.000
2023-01-06HU00007015522,40959810.226.800.000
2023-01-05HU00007015522,39136410.169.100.000
2023-01-04HU00007015522,40037310.215.100.000
2023-01-03HU00007015522,43116610.337.500.000
2023-01-02HU00007015522,42588010.315.200.000
2022-12-30HU00007015522,40600810.224.500.000
2022-12-29HU00007015522,42029410.283.100.000
2022-12-28HU00007015522,39419910.175.100.000
2022-12-27HU00007015522,40958310.224.900.000
2022-12-23HU00007015522,43522910.332.600.000
2022-12-22HU00007015522,43323210.319.800.000
2022-12-21HU00007015522,48199110.545.900.000
2022-12-20HU00007015522,44659710.387.800.000
2022-12-19HU00007015522,45888710.448.800.000
2022-12-16HU00007015522,50052810.612.900.000
2022-12-15HU00007015522,52503510.768.100.000
2022-12-14HU00007015522,57679610.990.900.000
2022-12-13HU00007015522,62987111.219.200.000
2022-12-12HU00007015522,65677611.324.200.000
2022-12-09HU00007015522,65531111.315.700.000
2022-12-08HU00007015522,65650711.374.100.000
2022-12-07HU00007015522,60660711.150.400.000
2022-12-06HU00007015522,61976911.212.200.000
2022-12-05HU00007015522,67358711.382.900.000
2022-12-02HU00007015522,67684411.411.500.000
2022-12-01HU00007015522,69560311.432.300.000
2022-11-30HU00007015522,69274411.433.900.000
2022-11-29HU00007015522,60555611.054.200.000
2022-11-28HU00007015522,62132311.113.800.000
2022-11-25HU00007015522,65145511.259.400.000
2022-11-24HU00007015522,68116911.377.900.000
2022-11-23HU00007015522,66729711.329.300.000
2022-11-22HU00007015522,64235011.198.200.000
2022-11-21HU00007015522,64642611.226.300.000
2022-11-18HU00007015522,63006211.152.500.000
2022-11-17HU00007015522,64759811.246.200.000
2022-11-16HU00007015522,63365611.273.000.000
2022-11-15HU00007015522,66886111.428.100.000
2022-11-14HU00007015522,64062611.304.300.000
2022-11-11HU00007015522,62584311.257.000.000
2022-11-10HU00007015522,60188911.139.000.000
2022-11-09HU00007015522,51695210.782.900.000
2022-11-08HU00007015522,55440510.957.700.000
2022-11-07HU00007015522,54366110.916.800.000
2022-11-04HU00007015522,54465210.927.000.000
2022-11-03HU00007015522,57897811.082.200.000
2022-11-02HU00007015522,60146111.192.900.000
2022-10-28HU00007015522,69028711.620.000.000
2022-10-27HU00007015522,61490511.302.200.000
2022-10-26HU00007015522,61117211.272.400.000
2022-10-25HU00007015522,70424811.668.600.000
2022-10-24HU00007015522,68332111.599.100.000
2022-10-21HU00007015522,64052811.415.200.000
2022-10-20HU00007015522,59245211.238.300.000
2022-10-19HU00007015522,64001111.556.500.000
2022-10-18HU00007015522,62491611.506.000.000
2022-10-17HU00007015522,59844311.397.900.000
2022-10-14HU00007015522,59303011.417.600.000
2022-10-13HU00007015522,70390211.928.200.000
2022-10-12HU00007015522,68182311.848.400.000
2022-10-11HU00007015522,66598411.778.900.000
2022-10-10HU00007015522,66938911.800.700.000
2022-10-07HU00007015522,66907211.917.900.000
2022-10-06HU00007015522,73110112.217.000.000
2022-10-05HU00007015522,71839012.159.500.000
2022-10-04HU00007015522,67603212.007.400.000
2022-10-03HU00007015522,63709711.851.400.000
2022-09-30HU00007015522,62576611.846.300.000
2022-09-29HU00007015522,64768011.945.500.000
2022-09-28HU00007015522,66356712.018.800.000
2022-09-27HU00007015522,62786611.878.300.000
2022-09-26HU00007015522,62905111.901.600.000
2022-09-22HU00007015522,61318111.827.200.000
2022-09-21HU00007015522,63772411.950.100.000
2022-09-20HU00007015522,60417611.816.600.000
2022-09-19HU00007015522,59710611.777.600.000
2022-09-16HU00007015522,62502211.930.600.000
2022-09-15HU00007015522,66842912.122.100.000
2022-09-14HU00007015522,68039212.171.200.000
2022-09-13HU00007015522,63472811.959.500.000
2022-09-12HU00007015522,68892112.225.500.000
2022-09-09HU00007015522,67528312.166.300.000
2022-09-08HU00007015522,64292412.028.700.000
2022-09-07HU00007015522,62692111.959.400.000
2022-09-06HU00007015522,66694912.144.200.000
2022-09-05HU00007015522,67509212.167.000.000
2022-09-02HU00007015522,65709612.109.900.000
2022-09-01HU00007015522,67858312.216.400.000
2022-08-31HU00007015522,64522512.093.500.000
2022-08-30HU00007015522,68642512.390.200.000
2022-08-29HU00007015522,75269012.651.200.000
2022-08-26HU00007015522,80176312.898.300.000
2022-08-25HU00007015522,88101613.267.000.000
2022-08-24HU00007015522,83558613.067.800.000
2022-08-23HU00007015522,86212213.190.800.000
2022-08-22HU00007015522,84311013.120.900.000
2022-08-19HU00007015522,83952213.096.000.000
2022-08-18HU00007015522,87235813.268.700.000
2022-08-17HU00007015522,82934113.074.200.000
2022-08-16HU00007015522,84940513.163.300.000
2022-08-15HU00007015522,82307113.033.200.000
2022-08-12HU00007015522,74238812.695.100.000
2022-08-11HU00007015522,70484812.568.600.000
2022-08-10HU00007015522,71937012.639.500.000
2022-08-09HU00007015522,70040212.585.700.000
2022-08-08HU00007015522,70037012.617.400.000
2022-08-05HU00007015522,70518612.635.300.000
2022-08-04HU00007015522,71558312.743.200.000
2022-08-03HU00007015522,72636512.840.700.000
2022-08-02HU00007015522,71357912.818.700.000
2022-08-01HU00007015522,72522412.884.900.000
2022-07-29HU00007015522,76171013.096.500.000
2022-07-28HU00007015522,72787812.996.200.000
2022-07-27HU00007015522,69325412.870.400.000
2022-07-26HU00007015522,62719312.567.100.000
2022-07-25HU00007015522,62217712.604.700.000
2022-07-22HU00007015522,61035812.572.900.000
2022-07-21HU00007015522,63927012.744.400.000
2022-07-20HU00007015522,62453712.719.100.000
2022-07-19HU00007015522,59426212.609.000.000
2022-07-18HU00007015522,56860312.562.800.000
2022-07-15HU00007015522,59557712.729.200.000
2022-07-14HU00007015522,59663512.782.900.000
2022-07-13HU00007015522,61871812.946.800.000
2022-07-12HU00007015522,61670512.965.200.000
2022-07-11HU00007015522,63070413.191.400.000
2022-07-08HU00007015522,62525713.246.100.000
2022-07-07HU00007015522,60983113.254.200.000
2022-07-06HU00007015522,60133513.276.600.000
2022-07-05HU00007015522,55585013.050.900.000
2022-07-04HU00007015522,48233812.682.300.000
2022-07-01HU00007015522,47099912.635.700.000
2022-06-30HU00007015522,42061112.398.800.000
2022-06-29HU00007015522,44436012.744.900.000
2022-06-28HU00007015522,44895312.782.800.000
2022-06-27HU00007015522,51735013.174.900.000
2022-06-24HU00007015522,52794013.255.000.000
2022-06-23HU00007015522,44516912.824.400.000
2022-06-22HU00007015522,40102412.614.400.000
2022-06-21HU00007015522,40563512.658.100.000
2022-06-20HU00007015522,37416212.519.700.000
2022-06-17HU00007015522,38540912.589.700.000
2022-06-16HU00007015522,36276212.473.300.000
2022-06-15HU00007015522,45245312.954.000.000
2022-06-14HU00007015522,43370912.862.200.000
2022-06-13HU00007015522,43866112.937.900.000
2022-06-10HU00007015522,49674813.263.700.000
2022-06-09HU00007015522,53711613.478.100.000
2022-06-08HU00007015522,58067713.710.800.000
2022-06-07HU00007015522,56044913.649.400.000
2022-06-03HU00007015522,54316213.574.800.000
2022-06-02HU00007015522,59686713.858.500.000
2022-06-01HU00007015522,58707613.844.900.000
2022-05-31HU00007015522,59110713.906.000.000
2022-05-30HU00007015522,57030613.827.900.000
2022-05-26HU00007015522,51215213.516.400.000
2022-05-25HU00007015522,46982713.340.900.000
2022-05-24HU00007015522,37776312.850.000.000
2022-05-23HU00007015522,41696813.064.600.000
2022-05-20HU00007015522,41086713.060.700.000
2022-05-19HU00007015522,40870413.048.000.000
2022-05-18HU00007015522,44729513.269.100.000
2022-05-17HU00007015522,53732413.751.700.000
2022-05-16HU00007015522,53115913.707.900.000
2022-05-13HU00007015522,51842913.649.200.000
2022-05-12HU00007015522,44265713.231.400.000
2022-05-11HU00007015522,40966913.032.500.000
2022-05-10HU00007015522,44310113.189.600.000
2022-05-09HU00007015522,42246613.096.500.000
2022-05-06HU00007015522,51880313.592.400.000
2022-05-05HU00007015522,53236613.667.600.000
2022-05-04HU00007015522,57318413.911.100.000
2022-05-03HU00007015522,56479213.787.400.000
2022-05-02HU00007015522,56825513.685.300.000
2022-04-29HU00007015522,52080113.437.200.000
2022-04-28HU00007015522,59590413.823.900.000
2022-04-27HU00007015522,52234613.434.400.000
2022-04-26HU00007015522,49378213.251.500.000
2022-04-25HU00007015522,51071213.301.200.000
2022-04-22HU00007015522,48234213.170.700.000
2022-04-21HU00007015522,52188913.379.700.000
2022-04-20HU00007015522,54827813.507.200.000
2022-04-19HU00007015522,57741713.644.500.000
2022-04-14HU00007015522,57589613.619.400.000
2022-04-13HU00007015522,59523113.745.600.000
2022-04-12HU00007015522,58442513.706.600.000
2022-04-11HU00007015522,59017913.744.500.000
2022-04-08HU00007015522,62441913.932.200.000
2022-04-07HU00007015522,63625113.870.300.000
2022-04-06HU00007015522,63581013.864.600.000
2022-04-05HU00007015522,64427413.909.400.000
2022-04-04HU00007015522,60332513.722.300.000
2022-04-01HU00007015522,55181613.420.400.000
2022-03-31HU00007015522,54245713.425.200.000
2022-03-30HU00007015522,55471213.464.500.000
2022-03-29HU00007015522,57859913.546.500.000
2022-03-28HU00007015522,62204513.758.700.000