TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Feltörekvő Európa Részvény Alapok Alapja | ||||
Évesített hozam: 61,68% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-10-20 | HU0000701537 | 2,980900 | 1.020.470.000 | |
2021-10-19 | HU0000701537 | 2,981000 | 1.020.500.000 | |
2021-10-18 | HU0000701537 | 2,958600 | 1.012.820.000 | |
2021-10-15 | HU0000701537 | 2,965700 | 1.015.250.000 | |
2021-10-14 | HU0000701537 | 2,957100 | 1.012.330.000 | |
2021-10-13 | HU0000701537 | 2,957300 | 1.012.390.000 | |
2021-10-12 | HU0000701537 | 2,961900 | 1.013.900.000 | |
2021-10-11 | HU0000701537 | 2,958400 | 1.005.120.000 | |
2021-10-08 | HU0000701537 | 2,935900 | 992.342.000 | |
2021-10-07 | HU0000701537 | 2,907900 | 982.874.000 | |
|
||||
2021-10-06 | HU0000701537 | 2,854700 | 966.342.000 | |
2021-10-05 | HU0000701537 | 2,884000 | 974.359.000 | |
2021-10-04 | HU0000701537 | 2,805900 | 948.937.000 | |
2021-10-01 | HU0000701537 | 2,784000 | 941.503.000 | |
2021-09-30 | HU0000701537 | 2,805400 | 953.363.000 | |
2021-09-29 | HU0000701537 | 2,786700 | 946.711.000 | |
2021-09-28 | HU0000701537 | 2,765900 | 939.632.000 | |
2021-09-27 | HU0000701537 | 2,781200 | 944.829.000 | |
2021-09-24 | HU0000701537 | 2,736800 | 932.322.000 | |
2021-09-23 | HU0000701537 | 2,742500 | 934.260.000 | |
2021-09-22 | HU0000701537 | 2,728100 | 922.903.000 | |
2021-09-21 | HU0000701537 | 2,671500 | 903.986.000 | |
2021-09-20 | HU0000701537 | 2,650700 | 898.030.000 | |
2021-09-17 | HU0000701537 | 2,721700 | 921.829.000 | |
2021-09-16 | HU0000701537 | 2,723800 | 925.290.000 | |
2021-09-15 | HU0000701537 | 2,711100 | 914.737.000 | |
2021-09-14 | HU0000701537 | 2,709000 | 913.645.000 | |
2021-09-13 | HU0000701537 | 2,709300 | 913.466.000 | |
2021-09-10 | HU0000701537 | 2,675700 | 901.646.000 | |
2021-09-09 | HU0000701537 | 2,689000 | 906.117.000 | |
2021-09-08 | HU0000701537 | 2,686000 | 906.908.000 | |
2021-09-07 | HU0000701537 | 2,682000 | 906.263.000 | |
2021-09-06 | HU0000701537 | 2,684600 | 907.044.000 | |
2021-09-03 | HU0000701537 | 2,667000 | 901.055.000 | |
2021-09-02 | HU0000701537 | 2,673100 | 902.733.000 | |
2021-09-01 | HU0000701537 | 2,650800 | 894.145.000 | |
2021-08-31 | HU0000701537 | 2,642800 | 892.110.000 | |
2021-08-30 | HU0000701537 | 2,633500 | 888.875.000 | |
2021-08-27 | HU0000701537 | 2,606100 | 879.770.000 | |
2021-08-26 | HU0000701537 | 2,591500 | 874.678.000 | |
2021-08-25 | HU0000701537 | 2,601700 | 878.086.000 | |
2021-08-24 | HU0000701537 | 2,601400 | 878.008.000 | |
2021-08-23 | HU0000701537 | 2,600500 | 877.610.000 | |
2021-08-19 | HU0000701537 | 2,573100 | 868.156.000 | |
2021-08-18 | HU0000701537 | 2,646900 | 891.674.000 | |
2021-08-17 | HU0000701537 | 2,657300 | 894.324.000 | |
2021-08-16 | HU0000701537 | 2,626100 | 895.338.000 | |
2021-08-13 | HU0000701537 | 2,615800 | 894.493.000 | |
2021-08-12 | HU0000701537 | 2,629100 | 897.608.000 | |
2021-08-11 | HU0000701537 | 2,611900 | 891.680.000 | |
2021-08-10 | HU0000701537 | 2,617300 | 892.410.000 | |
2021-08-09 | HU0000701537 | 2,587100 | 882.068.000 | |
2021-08-06 | HU0000701537 | 2,591300 | 884.182.000 | |
2021-08-05 | HU0000701537 | 2,593500 | 884.405.000 | |
2021-08-04 | HU0000701537 | 2,587300 | 881.780.000 | |
2021-08-03 | HU0000701537 | 2,576500 | 876.504.000 | |
2021-08-02 | HU0000701537 | 2,577400 | 876.726.000 | |
2021-07-30 | HU0000701537 | 2,574000 | 875.074.000 | |
2021-07-29 | HU0000701537 | 2,584200 | 879.640.000 | |
2021-07-28 | HU0000701537 | 2,565300 | 872.940.000 | |
2021-07-27 | HU0000701537 | 2,539500 | 869.450.000 | |
2021-07-26 | HU0000701537 | 2,558200 | 875.870.000 | |
2021-07-23 | HU0000701537 | 2,561400 | 876.943.000 | |
2021-07-22 | HU0000701537 | 2,545500 | 871.467.000 | |
2021-07-21 | HU0000701537 | 2,528300 | 865.562.000 | |
2021-07-20 | HU0000701537 | 2,511200 | 869.879.000 | |
2021-07-19 | HU0000701537 | 2,495100 | 864.551.000 | |
2021-07-16 | HU0000701537 | 2,556300 | 906.170.000 | |
2021-07-15 | HU0000701537 | 2,561400 | 907.921.000 | |
2021-07-14 | HU0000701537 | 2,576500 | 913.214.000 | |
2021-07-13 | HU0000701537 | 2,580600 | 914.617.000 | |
2021-07-12 | HU0000701537 | 2,546900 | 902.403.000 | |
2021-07-09 | HU0000701537 | 2,540300 | 900.306.000 | |
2021-07-08 | HU0000701537 | 2,526600 | 895.447.000 | |
2021-07-07 | HU0000701537 | 2,579000 | 913.981.000 | |
2021-07-06 | HU0000701537 | 2,539500 | 916.087.000 | |
2021-07-05 | HU0000701537 | 2,555200 | 922.380.000 | |
2021-07-02 | HU0000701537 | 2,537400 | 915.865.000 | |
2021-07-01 | HU0000701537 | 2,534900 | 914.954.000 | |
2021-06-30 | HU0000701537 | 2,514800 | 907.605.000 | |
2021-06-29 | HU0000701537 | 2,508600 | 905.430.000 | |
2021-06-28 | HU0000701537 | 2,534300 | 914.677.000 | |
2021-06-25 | HU0000701537 | 2,539200 | 916.450.000 | |
2021-06-24 | HU0000701537 | 2,538700 | 916.269.000 | |
2021-06-23 | HU0000701537 | 2,519700 | 907.899.000 | |
2021-06-22 | HU0000701537 | 2,505700 | 905.263.000 | |
2021-06-21 | HU0000701537 | 2,528200 | 913.366.000 | |
2021-06-18 | HU0000701537 | 2,540600 | 917.176.000 | |
2021-06-17 | HU0000701537 | 2,559600 | 924.247.000 | |
2021-06-16 | HU0000701537 | 2,544500 | 919.290.000 | |
2021-06-15 | HU0000701537 | 2,515300 | 908.008.000 | |
2021-06-14 | HU0000701537 | 2,545800 | 918.849.000 | |
2021-06-11 | HU0000701537 | 2,535500 | 917.264.000 | |
2021-06-10 | HU0000701537 | 2,500500 | 904.400.000 | |
2021-06-09 | HU0000701537 | 2,488300 | 897.808.000 | |
2021-06-08 | HU0000701537 | 2,475900 | 893.314.000 | |
2021-06-07 | HU0000701537 | 2,470800 | 891.259.000 | |
2021-06-04 | HU0000701537 | 2,457000 | 887.166.000 | |
2021-06-03 | HU0000701537 | 2,460900 | 888.243.000 | |
2021-06-02 | HU0000701537 | 2,404600 | 869.323.000 | |
2021-06-01 | HU0000701537 | 2,404400 | 869.200.000 | |
2021-05-31 | HU0000701537 | 2,386100 | 866.869.000 | |
2021-05-28 | HU0000701537 | 2,391200 | 872.939.000 | |
2021-05-27 | HU0000701537 | 2,377000 | 882.000.000 | |
2021-05-26 | HU0000701537 | 2,372100 | 880.178.000 | |
2021-05-25 | HU0000701537 | 2,361900 | 876.330.000 | |
2021-05-21 | HU0000701537 | 2,355900 | 874.101.000 | |
2021-05-20 | HU0000701537 | 2,346400 | 870.535.000 | |
2021-05-19 | HU0000701537 | 2,337600 | 867.197.000 | |
2021-05-18 | HU0000701537 | 2,379700 | 893.031.000 | |
2021-05-17 | HU0000701537 | 2,359000 | 885.672.000 |