TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Feltörekvő Európa Részvény Alapok Alapja | ||||
Évesített hozam: 9,45% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-10-20 | HU0000701537 | 2,980900 | 1.020.470.000 | |
2021-10-19 | HU0000701537 | 2,981000 | 1.020.500.000 | |
2021-10-18 | HU0000701537 | 2,958600 | 1.012.820.000 | |
2021-10-15 | HU0000701537 | 2,965700 | 1.015.250.000 | |
2021-10-14 | HU0000701537 | 2,957100 | 1.012.330.000 | |
2021-10-13 | HU0000701537 | 2,957300 | 1.012.390.000 | |
2021-10-12 | HU0000701537 | 2,961900 | 1.013.900.000 | |
2021-10-11 | HU0000701537 | 2,958400 | 1.005.120.000 | |
2021-10-08 | HU0000701537 | 2,935900 | 992.342.000 | |
2021-10-07 | HU0000701537 | 2,907900 | 982.874.000 | |
|
||||
2021-10-06 | HU0000701537 | 2,854700 | 966.342.000 | |
2021-10-05 | HU0000701537 | 2,884000 | 974.359.000 | |
2021-10-04 | HU0000701537 | 2,805900 | 948.937.000 | |
2021-10-01 | HU0000701537 | 2,784000 | 941.503.000 | |
2021-09-30 | HU0000701537 | 2,805400 | 953.363.000 | |
2021-09-29 | HU0000701537 | 2,786700 | 946.711.000 | |
2021-09-28 | HU0000701537 | 2,765900 | 939.632.000 | |
2021-09-27 | HU0000701537 | 2,781200 | 944.829.000 | |
2021-09-24 | HU0000701537 | 2,736800 | 932.322.000 | |
2021-09-23 | HU0000701537 | 2,742500 | 934.260.000 | |
2021-09-22 | HU0000701537 | 2,728100 | 922.903.000 | |
2021-09-21 | HU0000701537 | 2,671500 | 903.986.000 | |
2021-09-20 | HU0000701537 | 2,650700 | 898.030.000 | |
2021-09-17 | HU0000701537 | 2,721700 | 921.829.000 | |
2021-09-16 | HU0000701537 | 2,723800 | 925.290.000 | |
2021-09-15 | HU0000701537 | 2,711100 | 914.737.000 | |
2021-09-14 | HU0000701537 | 2,709000 | 913.645.000 | |
2021-09-13 | HU0000701537 | 2,709300 | 913.466.000 | |
2021-09-10 | HU0000701537 | 2,675700 | 901.646.000 | |
2021-09-09 | HU0000701537 | 2,689000 | 906.117.000 | |
2021-09-08 | HU0000701537 | 2,686000 | 906.908.000 | |
2021-09-07 | HU0000701537 | 2,682000 | 906.263.000 | |
2021-09-06 | HU0000701537 | 2,684600 | 907.044.000 | |
2021-09-03 | HU0000701537 | 2,667000 | 901.055.000 | |
2021-09-02 | HU0000701537 | 2,673100 | 902.733.000 | |
2021-09-01 | HU0000701537 | 2,650800 | 894.145.000 | |
2021-08-31 | HU0000701537 | 2,642800 | 892.110.000 | |
2021-08-30 | HU0000701537 | 2,633500 | 888.875.000 | |
2021-08-27 | HU0000701537 | 2,606100 | 879.770.000 | |
2021-08-26 | HU0000701537 | 2,591500 | 874.678.000 | |
2021-08-25 | HU0000701537 | 2,601700 | 878.086.000 | |
2021-08-24 | HU0000701537 | 2,601400 | 878.008.000 | |
2021-08-23 | HU0000701537 | 2,600500 | 877.610.000 | |
2021-08-19 | HU0000701537 | 2,573100 | 868.156.000 | |
2021-08-18 | HU0000701537 | 2,646900 | 891.674.000 | |
2021-08-17 | HU0000701537 | 2,657300 | 894.324.000 | |
2021-08-16 | HU0000701537 | 2,626100 | 895.338.000 | |
2021-08-13 | HU0000701537 | 2,615800 | 894.493.000 | |
2021-08-12 | HU0000701537 | 2,629100 | 897.608.000 | |
2021-08-11 | HU0000701537 | 2,611900 | 891.680.000 | |
2021-08-10 | HU0000701537 | 2,617300 | 892.410.000 | |
2021-08-09 | HU0000701537 | 2,587100 | 882.068.000 | |
2021-08-06 | HU0000701537 | 2,591300 | 884.182.000 | |
2021-08-05 | HU0000701537 | 2,593500 | 884.405.000 | |
2021-08-04 | HU0000701537 | 2,587300 | 881.780.000 | |
2021-08-03 | HU0000701537 | 2,576500 | 876.504.000 | |
2021-08-02 | HU0000701537 | 2,577400 | 876.726.000 | |
2021-07-30 | HU0000701537 | 2,574000 | 875.074.000 | |
2021-07-29 | HU0000701537 | 2,584200 | 879.640.000 | |
2021-07-28 | HU0000701537 | 2,565300 | 872.940.000 | |
2021-07-27 | HU0000701537 | 2,539500 | 869.450.000 | |
2021-07-26 | HU0000701537 | 2,558200 | 875.870.000 | |
2021-07-23 | HU0000701537 | 2,561400 | 876.943.000 | |
2021-07-22 | HU0000701537 | 2,545500 | 871.467.000 | |
2021-07-21 | HU0000701537 | 2,528300 | 865.562.000 | |
2021-07-20 | HU0000701537 | 2,511200 | 869.879.000 | |
2021-07-19 | HU0000701537 | 2,495100 | 864.551.000 | |
2021-07-16 | HU0000701537 | 2,556300 | 906.170.000 | |
2021-07-15 | HU0000701537 | 2,561400 | 907.921.000 | |
2021-07-14 | HU0000701537 | 2,576500 | 913.214.000 | |
2021-07-13 | HU0000701537 | 2,580600 | 914.617.000 | |
2021-07-12 | HU0000701537 | 2,546900 | 902.403.000 | |
2021-07-09 | HU0000701537 | 2,540300 | 900.306.000 | |
2021-07-08 | HU0000701537 | 2,526600 | 895.447.000 | |
2021-07-07 | HU0000701537 | 2,579000 | 913.981.000 | |
2021-07-06 | HU0000701537 | 2,539500 | 916.087.000 | |
2021-07-05 | HU0000701537 | 2,555200 | 922.380.000 | |
2021-07-02 | HU0000701537 | 2,537400 | 915.865.000 | |
2021-07-01 | HU0000701537 | 2,534900 | 914.954.000 | |
2021-06-30 | HU0000701537 | 2,514800 | 907.605.000 | |
2021-06-29 | HU0000701537 | 2,508600 | 905.430.000 | |
2021-06-28 | HU0000701537 | 2,534300 | 914.677.000 | |
2021-06-25 | HU0000701537 | 2,539200 | 916.450.000 | |
2021-06-24 | HU0000701537 | 2,538700 | 916.269.000 | |
2021-06-23 | HU0000701537 | 2,519700 | 907.899.000 | |
2021-06-22 | HU0000701537 | 2,505700 | 905.263.000 | |
2021-06-21 | HU0000701537 | 2,528200 | 913.366.000 | |
2021-06-18 | HU0000701537 | 2,540600 | 917.176.000 | |
2021-06-17 | HU0000701537 | 2,559600 | 924.247.000 | |
2021-06-16 | HU0000701537 | 2,544500 | 919.290.000 | |
2021-06-15 | HU0000701537 | 2,515300 | 908.008.000 | |
2021-06-14 | HU0000701537 | 2,545800 | 918.849.000 | |
2021-06-11 | HU0000701537 | 2,535500 | 917.264.000 | |
2021-06-10 | HU0000701537 | 2,500500 | 904.400.000 | |
2021-06-09 | HU0000701537 | 2,488300 | 897.808.000 | |
2021-06-08 | HU0000701537 | 2,475900 | 893.314.000 | |
2021-06-07 | HU0000701537 | 2,470800 | 891.259.000 | |
2021-06-04 | HU0000701537 | 2,457000 | 887.166.000 | |
2021-06-03 | HU0000701537 | 2,460900 | 888.243.000 | |
2021-06-02 | HU0000701537 | 2,404600 | 869.323.000 | |
2021-06-01 | HU0000701537 | 2,404400 | 869.200.000 | |
2021-05-31 | HU0000701537 | 2,386100 | 866.869.000 | |
2021-05-28 | HU0000701537 | 2,391200 | 872.939.000 | |
2021-05-27 | HU0000701537 | 2,377000 | 882.000.000 | |
2021-05-26 | HU0000701537 | 2,372100 | 880.178.000 | |
2021-05-25 | HU0000701537 | 2,361900 | 876.330.000 | |
2021-05-21 | HU0000701537 | 2,355900 | 874.101.000 | |
2021-05-20 | HU0000701537 | 2,346400 | 870.535.000 | |
2021-05-19 | HU0000701537 | 2,337600 | 867.197.000 | |
2021-05-18 | HU0000701537 | 2,379700 | 893.031.000 | |
2021-05-17 | HU0000701537 | 2,359000 | 885.672.000 | |
2021-05-14 | HU0000701537 | 2,355200 | 883.897.000 | |
2021-05-13 | HU0000701537 | 2,389700 | 898.928.000 | |
2021-05-12 | HU0000701537 | 2,382400 | 897.793.000 | |
2021-05-11 | HU0000701537 | 2,388400 | 900.017.000 | |
2021-05-10 | HU0000701537 | 2,401500 | 910.562.000 | |
2021-05-07 | HU0000701537 | 2,398700 | 909.499.000 | |
2021-05-06 | HU0000701537 | 2,378700 | 904.131.000 | |
2021-05-05 | HU0000701537 | 2,362900 | 898.126.000 | |
2021-05-04 | HU0000701537 | 2,330200 | 885.705.000 | |
2021-05-03 | HU0000701537 | 2,314300 | 879.831.000 | |
2021-04-30 | HU0000701537 | 2,307300 | 877.172.000 | |
2021-04-29 | HU0000701537 | 2,326200 | 883.866.000 | |
2021-04-28 | HU0000701537 | 2,329100 | 884.922.000 | |
2021-04-27 | HU0000701537 | 2,340500 | 890.577.000 | |
2021-04-26 | HU0000701537 | 2,348400 | 896.019.000 | |
2021-04-23 | HU0000701537 | 2,339700 | 894.782.000 | |
2021-04-22 | HU0000701537 | 2,335100 | 894.320.000 | |
2021-04-21 | HU0000701537 | 2,301900 | 883.878.000 | |
2021-04-20 | HU0000701537 | 2,293800 | 883.582.000 | |
2021-04-19 | HU0000701537 | 2,310100 | 890.247.000 | |
2021-04-16 | HU0000701537 | 2,350500 | 909.315.000 | |
2021-04-15 | HU0000701537 | 2,331600 | 905.256.000 | |
2021-04-14 | HU0000701537 | 2,328900 | 903.924.000 | |
2021-04-13 | HU0000701537 | 2,276200 | 883.406.000 | |
2021-04-12 | HU0000701537 | 2,271500 | 881.597.000 | |
2021-04-09 | HU0000701537 | 2,250600 | 874.044.000 | |
2021-04-08 | HU0000701537 | 2,291600 | 888.912.000 | |
2021-04-07 | HU0000701537 | 2,283000 | 886.479.000 | |
2021-04-06 | HU0000701537 | 2,291800 | 889.279.000 | |
2021-04-01 | HU0000701537 | 2,334400 | 905.733.000 | |
2021-03-31 | HU0000701537 | 2,353600 | 913.403.000 | |
2021-03-30 | HU0000701537 | 2,352200 | 915.870.000 | |
2021-03-29 | HU0000701537 | 2,355900 | 917.351.000 | |
2021-03-26 | HU0000701537 | 2,333600 | 908.666.000 | |
2021-03-25 | HU0000701537 | 2,309400 | 898.999.000 | |
2021-03-24 | HU0000701537 | 2,330500 | 907.215.000 | |
2021-03-23 | HU0000701537 | 2,324800 | 903.509.000 | |
2021-03-22 | HU0000701537 | 2,356800 | 916.084.000 | |
2021-03-19 | HU0000701537 | 2,420200 | 942.494.000 | |
2021-03-18 | HU0000701537 | 2,448700 | 956.299.000 | |
2021-03-17 | HU0000701537 | 2,437300 | 953.494.000 | |
2021-03-16 | HU0000701537 | 2,512200 | 982.159.000 | |
2021-03-12 | HU0000701537 | 2,506500 | 985.229.000 | |
2021-03-11 | HU0000701537 | 2,455500 | 965.186.000 | |
2021-03-10 | HU0000701537 | 2,437200 | 957.851.000 | |
2021-03-09 | HU0000701537 | 2,437800 | 957.070.000 | |
2021-03-08 | HU0000701537 | 2,384900 | 936.228.000 | |
2021-03-05 | HU0000701537 | 2,388500 | 937.051.000 | |
2021-03-04 | HU0000701537 | 2,362500 | 927.380.000 | |
2021-03-03 | HU0000701537 | 2,347400 | 921.495.000 | |
2021-03-02 | HU0000701537 | 2,342600 | 921.318.000 | |
2021-03-01 | HU0000701537 | 2,340200 | 919.314.000 | |
2021-02-26 | HU0000701537 | 2,264300 | 890.498.000 | |
2021-02-25 | HU0000701537 | 2,293800 | 904.057.000 | |
2021-02-24 | HU0000701537 | 2,299700 | 907.687.000 | |
2021-02-23 | HU0000701537 | 2,312800 | 913.978.000 | |
2021-02-22 | HU0000701537 | 2,323400 | 919.983.000 | |
2021-02-19 | HU0000701537 | 2,355700 | 933.693.000 | |
2021-02-18 | HU0000701537 | 2,325300 | 932.601.000 | |
2021-02-17 | HU0000701537 | 2,354400 | 944.169.000 | |
2021-02-16 | HU0000701537 | 2,387800 | 957.525.000 | |
2021-02-15 | HU0000701537 | 2,378100 | 954.500.000 | |
2021-02-12 | HU0000701537 | 2,337800 | 939.892.000 | |
2021-02-11 | HU0000701537 | 2,337100 | 940.137.000 | |
2021-02-10 | HU0000701537 | 2,308200 | 927.494.000 | |
2021-02-09 | HU0000701537 | 2,331900 | 946.859.000 | |
2021-02-08 | HU0000701537 | 2,345300 | 952.264.000 | |
2021-02-05 | HU0000701537 | 2,319000 | 942.560.000 | |
2021-02-04 | HU0000701537 | 2,277700 | 925.748.000 | |
2021-02-03 | HU0000701537 | 2,253800 | 913.115.000 | |
2021-02-02 | HU0000701537 | 2,260100 | 915.671.000 | |
2021-02-01 | HU0000701537 | 2,206100 | 893.701.000 | |
2021-01-29 | HU0000701537 | 2,191800 | 889.667.000 | |
2021-01-28 | HU0000701537 | 2,240000 | 909.226.000 | |
2021-01-27 | HU0000701537 | 2,242800 | 910.752.000 | |
2021-01-26 | HU0000701537 | 2,287600 | 928.955.000 | |
2021-01-25 | HU0000701537 | 2,271000 | 924.833.000 | |
2021-01-22 | HU0000701537 | 2,266100 | 923.281.000 | |
2021-01-21 | HU0000701537 | 2,319700 | 947.115.000 | |
2021-01-20 | HU0000701537 | 2,361400 | 966.110.000 | |
2021-01-19 | HU0000701537 | 2,343300 | 958.541.000 | |
2021-01-18 | HU0000701537 | 2,371100 | 969.988.000 | |
2021-01-15 | HU0000701537 | 2,362800 | 962.367.000 | |
2021-01-14 | HU0000701537 | 2,393900 | 975.218.000 | |
2021-01-13 | HU0000701537 | 2,374600 | 967.464.000 | |
2021-01-12 | HU0000701537 | 2,368000 | 950.274.000 | |
2021-01-11 | HU0000701537 | 2,364900 | 949.830.000 | |
2021-01-08 | HU0000701537 | 2,360100 | 1.051.190.000 | |
2021-01-07 | HU0000701537 | 2,305200 | 1.027.820.000 | |
2021-01-06 | HU0000701537 | 2,267600 | 1.010.640.000 | |
2021-01-05 | HU0000701537 | 2,243300 | 999.796.000 | |
2021-01-04 | HU0000701537 | 2,268500 | 1.011.270.000 | |
2020-12-31 | HU0000701537 | 2,233200 | 992.873.000 | |
2020-12-30 | HU0000701537 | 2,262800 | 1.005.940.000 | |
2020-12-29 | HU0000701537 | 2,259600 | 1.003.710.000 | |
2020-12-28 | HU0000701537 | 2,245500 | 997.434.000 | |
2020-12-23 | HU0000701537 | 2,218400 | 985.439.000 | |
2020-12-22 | HU0000701537 | 2,175700 | 966.314.000 | |
2020-12-21 | HU0000701537 | 2,141100 | 950.100.000 | |
2020-12-18 | HU0000701537 | 2,223600 | 993.645.000 | |
2020-12-17 | HU0000701537 | 2,217800 | 991.566.000 | |
2020-12-16 | HU0000701537 | 2,187000 | 977.792.000 | |
2020-12-15 | HU0000701537 | 2,180700 | 975.700.000 | |
2020-12-14 | HU0000701537 | 2,179700 | 975.432.000 | |
2020-12-11 | HU0000701537 | 2,190900 | 983.042.000 | |
2020-12-10 | HU0000701537 | 2,186100 | 983.236.000 | |
2020-12-09 | HU0000701537 | 2,165900 | 974.389.000 | |
2020-12-08 | HU0000701537 | 2,155100 | 970.228.000 | |
2020-12-07 | HU0000701537 | 2,152400 | 968.957.000 | |
2020-12-04 | HU0000701537 | 2,144800 | 966.170.000 | |
2020-12-03 | HU0000701537 | 2,100700 | 946.281.000 | |
2020-12-02 | HU0000701537 | 2,104600 | 947.828.000 | |
2020-12-01 | HU0000701537 | 2,068300 | 933.907.000 | |
2020-11-30 | HU0000701537 | 2,031300 | 917.663.000 | |
2020-11-27 | HU0000701537 | 2,093700 | 946.063.000 | |
2020-11-26 | HU0000701537 | 2,112800 | 955.556.000 | |
2020-11-25 | HU0000701537 | 2,102900 | 952.531.000 | |
2020-11-24 | HU0000701537 | 2,090600 | 951.276.000 | |
2020-11-23 | HU0000701537 | 2,060800 | 936.688.000 | |
2020-11-20 | HU0000701537 | 2,068800 | 940.221.000 | |
2020-11-19 | HU0000701537 | 2,054600 | 934.629.000 | |
2020-11-18 | HU0000701537 | 2,081700 | 945.822.000 | |
2020-11-17 | HU0000701537 | 2,043500 | 932.180.000 | |
2020-11-16 | HU0000701537 | 2,063900 | 941.325.000 | |
2020-11-13 | HU0000701537 | 1,993000 | 908.954.000 | |
2020-11-12 | HU0000701537 | 1,986600 | 906.670.000 | |
2020-11-11 | HU0000701537 | 1,985800 | 908.377.000 | |
2020-11-10 | HU0000701537 | 1,963800 | 898.172.000 | |
2020-11-09 | HU0000701537 | 1,973400 | 903.152.000 | |
2020-11-06 | HU0000701537 | 1,864300 | 853.157.000 | |
2020-11-05 | HU0000701537 | 1,861200 | 851.595.000 | |
2020-11-04 | HU0000701537 | 1,825000 | 833.138.000 | |
2020-11-03 | HU0000701537 | 1,815700 | 828.732.000 | |
2020-11-02 | HU0000701537 | 1,759600 | 802.650.000 | |
2020-10-30 | HU0000701537 | 1,758400 | 802.761.000 | |
2020-10-29 | HU0000701537 | 1,777300 | 811.607.000 | |
2020-10-28 | HU0000701537 | 1,779900 | 812.766.000 | |
2020-10-27 | HU0000701537 | 1,845100 | 845.078.000 | |
2020-10-26 | HU0000701537 | 1,861900 | 852.733.000 | |
2020-10-22 | HU0000701537 | 1,887800 | 864.953.000 | |
2020-10-21 | HU0000701537 | 1,880900 | 864.430.000 | |
2020-10-20 | HU0000701537 | 1,881900 | 866.442.000 | |
2020-10-19 | HU0000701537 | 1,887900 | 869.945.000 | |
2020-10-16 | HU0000701537 | 1,888900 | 872.288.000 | |
2020-10-15 | HU0000701537 | 1,879000 | 867.663.000 | |
2020-10-14 | HU0000701537 | 1,921300 | 887.617.000 | |
2020-10-13 | HU0000701537 | 1,903400 | 879.286.000 | |
2020-10-12 | HU0000701537 | 1,887700 | 873.255.000 | |
2020-10-09 | HU0000701537 | 1,883800 | 871.868.000 | |
2020-10-08 | HU0000701537 | 1,875900 | 867.879.000 | |
2020-10-07 | HU0000701537 | 1,869000 | 865.301.000 | |
2020-10-06 | HU0000701537 | 1,899400 | 879.342.000 | |
2020-10-05 | HU0000701537 | 1,892300 | 878.608.000 | |
2020-10-02 | HU0000701537 | 1,860300 | 865.833.000 | |
2020-10-01 | HU0000701537 | 1,880300 | 875.423.000 | |
2020-09-30 | HU0000701537 | 1,897400 | 884.517.000 | |
2020-09-29 | HU0000701537 | 1,881300 | 879.582.000 | |
2020-09-28 | HU0000701537 | 1,910900 | 893.421.000 | |
2020-09-25 | HU0000701537 | 1,898700 | 890.585.000 | |
2020-09-24 | HU0000701537 | 1,907700 | 893.775.000 | |
2020-09-23 | HU0000701537 | 1,926300 | 902.459.000 | |
2020-09-22 | HU0000701537 | 1,926600 | 902.793.000 | |
2020-09-21 | HU0000701537 | 1,897400 | 889.067.000 | |
2020-09-18 | HU0000701537 | 1,960100 | 918.258.000 | |
2020-09-17 | HU0000701537 | 1,971200 | 923.400.000 | |
2020-09-16 | HU0000701537 | 1,973600 | 926.188.000 | |
2020-09-15 | HU0000701537 | 1,968100 | 925.360.000 | |
2020-09-14 | HU0000701537 | 1,941500 | 915.604.000 | |
2020-09-11 | HU0000701537 | 1,944100 | 923.007.000 | |
2020-09-10 | HU0000701537 | 1,931100 | 917.473.000 | |
2020-09-09 | HU0000701537 | 1,927700 | 916.126.000 | |
2020-09-08 | HU0000701537 | 1,915600 | 910.302.000 | |
2020-09-07 | HU0000701537 | 1,959100 | 933.559.000 | |
2020-09-04 | HU0000701537 | 1,953300 | 932.060.000 | |
2020-09-03 | HU0000701537 | 1,951200 | 932.129.000 | |
2020-09-02 | HU0000701537 | 1,955000 | 932.010.000 | |
2020-09-01 | HU0000701537 | 1,979400 | 945.848.000 | |
2020-08-31 | HU0000701537 | 1,963200 | 939.611.000 | |
2020-08-28 | HU0000701537 | 1,977300 | 947.491.000 | |
2020-08-27 | HU0000701537 | 2,003600 | 963.923.000 | |
2020-08-26 | HU0000701537 | 2,009700 | 967.976.000 | |
2020-08-25 | HU0000701537 | 1,991200 | 959.015.000 | |
2020-08-24 | HU0000701537 | 2,010700 | 970.008.000 | |
2020-08-19 | HU0000701537 | 1,983100 | 959.998.000 | |
2020-08-18 | HU0000701537 | 2,015300 | 975.495.000 | |
2020-08-17 | HU0000701537 | 2,016100 | 976.534.000 | |
2020-08-14 | HU0000701537 | 2,024800 | 980.930.000 | |
2020-08-13 | HU0000701537 | 2,016300 | 973.803.000 | |
2020-08-12 | HU0000701537 | 1,998100 | 965.226.000 | |
2020-08-11 | HU0000701537 | 1,992600 | 961.965.000 | |
2020-08-10 | HU0000701537 | 1,952300 | 943.699.000 | |
2020-08-07 | HU0000701537 | 1,949900 | 942.491.000 | |
2020-08-06 | HU0000701537 | 1,950900 | 943.136.000 | |
2020-08-05 | HU0000701537 | 1,971500 | 954.421.000 | |
2020-08-04 | HU0000701537 | 1,936300 | 937.386.000 | |
2020-08-03 | HU0000701537 | 1,934600 | 938.028.000 | |
2020-07-31 | HU0000701537 | 1,905700 | 926.801.000 | |
2020-07-30 | HU0000701537 | 1,908200 | 927.963.000 | |
2020-07-29 | HU0000701537 | 1,959000 | 952.642.000 | |
2020-07-28 | HU0000701537 | 1,968600 | 957.275.000 | |
2020-07-27 | HU0000701537 | 1,983400 | 964.434.000 | |
2020-07-24 | HU0000701537 | 1,976200 | 960.916.000 | |
2020-07-23 | HU0000701537 | 1,993300 | 969.561.000 | |
2020-07-22 | HU0000701537 | 1,988800 | 968.024.000 | |
2020-07-21 | HU0000701537 | 2,010700 | 976.559.000 | |
2020-07-20 | HU0000701537 | 2,007400 | 974.853.000 | |
2020-07-17 | HU0000701537 | 1,990300 | 966.491.000 | |
2020-07-16 | HU0000701537 | 1,996400 | 969.440.000 | |
2020-07-15 | HU0000701537 | 1,995300 | 969.548.000 | |
2020-07-14 | HU0000701537 | 1,976500 | 960.331.000 | |
2020-07-13 | HU0000701537 | 1,997000 | 970.109.000 | |
2020-07-10 | HU0000701537 | 1,994800 | 969.749.000 | |
2020-07-09 | HU0000701537 | 1,994300 | 970.126.000 | |
2020-07-08 | HU0000701537 | 1,993100 | 972.029.000 | |
2020-07-07 | HU0000701537 | 2,004000 | 977.298.000 | |
2020-07-06 | HU0000701537 | 2,014900 | 982.542.000 | |
2020-07-03 | HU0000701537 | 2,000500 | 972.600.000 | |
2020-07-02 | HU0000701537 | 1,998400 | 970.760.000 | |
2020-07-01 | HU0000701537 | 1,969300 | 956.462.000 | |
2020-06-30 | HU0000701537 | 1,982400 | 962.817.000 | |
2020-06-29 | HU0000701537 | 2,005400 | 973.962.000 | |
2020-06-26 | HU0000701537 | 1,989000 | 965.978.000 | |
2020-06-25 | HU0000701537 | 2,008200 | 976.037.000 | |
2020-06-24 | HU0000701537 | 2,004500 | 974.207.000 | |
2020-06-23 | HU0000701537 | 2,022000 | 984.699.000 | |
2020-06-22 | HU0000701537 | 1,992100 | 970.043.000 | |
2020-06-19 | HU0000701537 | 1,978700 | 963.830.000 | |
2020-06-18 | HU0000701537 | 1,980600 | 964.821.000 | |
2020-06-17 | HU0000701537 | 1,982800 | 968.483.000 | |
2020-06-16 | HU0000701537 | 1,989300 | 971.643.000 | |
2020-06-15 | HU0000701537 | 1,951200 | 950.991.000 | |
2020-06-12 | HU0000701537 | 1,984400 | 967.111.000 | |
2020-06-11 | HU0000701537 | 1,983300 | 966.528.000 | |
2020-06-10 | HU0000701537 | 2,016900 | 983.300.000 | |
2020-06-09 | HU0000701537 | 2,011700 | 979.091.000 | |
2020-06-08 | HU0000701537 | 2,040000 | 993.619.000 | |
2020-06-05 | HU0000701537 | 2,031000 | 988.071.000 | |
2020-06-04 | HU0000701537 | 1,997000 | 971.467.000 | |
2020-06-03 | HU0000701537 | 1,991000 | 967.887.000 | |
2020-06-02 | HU0000701537 | 1,961800 | 952.631.000 | |
2020-05-29 | HU0000701537 | 1,939800 | 941.461.000 | |
2020-05-28 | HU0000701537 | 1,950500 | 946.621.000 | |
2020-05-27 | HU0000701537 | 1,957400 | 950.852.000 | |
2020-05-26 | HU0000701537 | 1,944300 | 944.480.000 | |
2020-05-25 | HU0000701537 | 1,887700 | 917.015.000 | |
2020-05-22 | HU0000701537 | 1,881100 | 913.919.000 | |
2020-05-21 | HU0000701537 | 1,887400 | 916.983.000 | |
2020-05-20 | HU0000701537 | 1,875500 | 910.501.000 | |
2020-05-19 | HU0000701537 | 1,880300 | 909.926.000 | |
2020-05-18 | HU0000701537 | 1,886600 | 911.062.000 | |
2020-05-15 | HU0000701537 | 1,839700 | 888.568.000 | |
2020-05-14 | HU0000701537 | 1,843800 | 890.048.000 | |
2020-05-13 | HU0000701537 | 1,871500 | 903.878.000 | |
2020-05-12 | HU0000701537 | 1,896100 | 915.675.000 | |
2020-05-11 | HU0000701537 | 1,859700 | 895.461.000 | |
2020-05-08 | HU0000701537 | 1,866100 | 899.903.000 | |
2020-05-07 | HU0000701537 | 1,840500 | 886.270.000 | |
2020-05-06 | HU0000701537 | 1,834200 | 882.657.000 | |
2020-05-05 | HU0000701537 | 1,853500 | 891.391.000 | |
2020-05-04 | HU0000701537 | 1,843200 | 886.053.000 | |
2020-04-30 | HU0000701537 | 1,884500 | 904.699.000 | |
2020-04-29 | HU0000701537 | 1,886900 | 903.356.000 | |
2020-04-28 | HU0000701537 | 1,857300 | 888.322.000 | |
2020-04-27 | HU0000701537 | 1,842200 | 880.071.000 | |
2020-04-24 | HU0000701537 | 1,832700 | 875.313.000 | |
2020-04-23 | HU0000701537 | 1,853200 | 882.858.000 | |
2020-04-22 | HU0000701537 | 1,835700 | 874.026.000 | |
2020-04-21 | HU0000701537 | 1,800500 | 857.636.000 | |
2020-04-20 | HU0000701537 | 1,865500 | 887.789.000 | |
2020-04-17 | HU0000701537 | 1,856400 | 883.353.000 | |
2020-04-16 | HU0000701537 | 1,814800 | 860.393.000 | |
2020-04-15 | HU0000701537 | 1,821400 | 865.955.000 | |
2020-04-14 | HU0000701537 | 1,890400 | 895.396.000 | |
2020-04-09 | HU0000701537 | 1,857900 | 879.284.000 | |
2020-04-08 | HU0000701537 | 1,842700 | 872.028.000 | |
2020-04-07 | HU0000701537 | 1,869300 | 884.525.000 | |
2020-04-06 | HU0000701537 | 1,824100 | 863.048.000 | |
2020-04-03 | HU0000701537 | 1,786800 | 842.972.000 | |
2020-04-02 | HU0000701537 | 1,796400 | 848.150.000 | |
2020-04-01 | HU0000701537 | 1,772600 | 837.346.000 | |
2020-03-31 | HU0000701537 | 1,824400 | 860.768.000 | |
2020-03-30 | HU0000701537 | 1,761100 | 830.300.000 | |
2020-03-27 | HU0000701537 | 1,768400 | 830.250.000 | |
2020-03-26 | HU0000701537 | 1,781900 | 836.316.000 | |
2020-03-25 | HU0000701537 | 1,762000 | 823.970.000 | |
2020-03-24 | HU0000701537 | 1,737000 | 812.307.000 | |
2020-03-23 | HU0000701537 | 1,647000 | 770.247.000 | |
2020-03-20 | HU0000701537 | 1,725500 | 807.022.000 | |
2020-03-19 | HU0000701537 | 1,672300 | 782.011.000 | |
2020-03-18 | HU0000701537 | 1,684600 | 789.579.000 | |
2020-03-17 | HU0000701537 | 1,723500 | 810.850.000 | |
2020-03-16 | HU0000701537 | 1,687200 | 794.468.000 | |
2020-03-13 | HU0000701537 | 1,764300 | 835.144.000 | |
2020-03-12 | HU0000701537 | 1,705900 | 813.542.000 | |
2020-03-11 | HU0000701537 | 1,915700 | 919.215.000 | |
2020-03-10 | HU0000701537 | 1,980700 | 950.179.000 | |
2020-03-09 | HU0000701537 | 1,995900 | 958.802.000 | |
2020-03-06 | HU0000701537 | 2,153300 | 1.035.020.000 | |
2020-03-05 | HU0000701537 | 2,219100 | 1.071.380.000 | |
2020-03-04 | HU0000701537 | 2,253200 | 1.087.850.000 | |
2020-03-03 | HU0000701537 | 2,251500 | 1.087.470.000 | |
2020-03-02 | HU0000701537 | 2,182100 | 1.051.210.000 | |
2020-02-28 | HU0000701537 | 2,145200 | 1.036.220.000 | |
2020-02-27 | HU0000701537 | 2,254300 | 1.089.500.000 | |
2020-02-26 | HU0000701537 | 2,313800 | 1.119.620.000 | |
2020-02-25 | HU0000701537 | 2,321400 | 1.123.510.000 | |
2020-02-24 | HU0000701537 | 2,361800 | 1.156.780.000 | |
2020-02-21 | HU0000701537 | 2,459700 | 1.211.610.000 | |
2020-02-20 | HU0000701537 | 2,467000 | 1.215.120.000 | |
2020-02-19 | HU0000701537 | 2,488000 | 1.226.330.000 | |
2020-02-18 | HU0000701537 | 2,456700 | 1.210.860.000 | |
2020-02-17 | HU0000701537 | 2,465900 | 1.215.280.000 | |
2020-02-14 | HU0000701537 | 2,456000 | 1.210.520.000 | |
2020-02-13 | HU0000701537 | 2,455800 | 1.210.380.000 | |
2020-02-12 | HU0000701537 | 2,484200 | 1.228.480.000 | |
2020-02-11 | HU0000701537 | 2,474900 | 1.224.530.000 | |
2020-02-10 | HU0000701537 | 2,453600 | 1.213.770.000 | |
2020-02-07 | HU0000701537 | 2,468200 | 1.224.590.000 | |
2020-02-06 | HU0000701537 | 2,478500 | 1.269.140.000 | |
2020-02-05 | HU0000701537 | 2,463300 | 1.257.800.000 | |
2020-02-04 | HU0000701537 | 2,425600 | 1.239.150.000 | |
2020-02-03 | HU0000701537 | 2,396600 | 1.226.440.000 | |
2020-01-31 | HU0000701537 | 2,402100 | 1.242.670.000 | |
2020-01-30 | HU0000701537 | 2,403000 | 1.243.090.000 | |
2020-01-29 | HU0000701537 | 2,428000 | 1.271.710.000 | |
2020-01-28 | HU0000701537 | 2,432000 | 1.275.630.000 | |
2020-01-27 | HU0000701537 | 2,428000 | 1.273.520.000 | |
2020-01-24 | HU0000701537 | 2,485100 | 1.305.970.000 | |
2020-01-23 | HU0000701537 | 2,480100 | 1.304.650.000 | |
2020-01-22 | HU0000701537 | 2,483300 | 1.310.150.000 | |
2020-01-21 | HU0000701537 | 2,472300 | 1.301.460.000 | |
2020-01-20 | HU0000701537 | 2,486700 | 1.309.270.000 | |
2020-01-17 | HU0000701537 | 2,494900 | 1.313.500.000 | |
2020-01-16 | HU0000701537 | 2,484500 | 1.308.220.000 | |
2020-01-15 | HU0000701537 | 2,474500 | 1.304.430.000 | |
2020-01-14 | HU0000701537 | 2,489800 | 1.315.750.000 | |
2020-01-13 | HU0000701537 | 2,490200 | 1.316.450.000 | |
2020-01-10 | HU0000701537 | 2,487800 | 1.316.950.000 | |
2020-01-09 | HU0000701537 | 2,468400 | 1.307.220.000 | |
2020-01-08 | HU0000701537 | 2,423400 | 1.283.310.000 | |
2020-01-07 | HU0000701537 | 2,433100 | 1.288.400.000 | |
2020-01-06 | HU0000701537 | 2,447800 | 1.299.430.000 | |
2020-01-03 | HU0000701537 | 2,469700 | 1.319.390.000 | |
2020-01-02 | HU0000701537 | 2,465800 | 1.318.390.000 | |
2019-12-31 | HU0000701537 | 2,435400 | 1.302.140.000 | |
2019-12-30 | HU0000701537 | 2,437200 | 1.302.900.000 | |
2019-12-23 | HU0000701537 | 2,439100 | 1.307.570.000 | |
2019-12-20 | HU0000701537 | 2,422900 | 1.300.270.000 | |
2019-12-19 | HU0000701537 | 2,430200 | 1.307.260.000 | |
2019-12-18 | HU0000701537 | 2,427200 | 1.305.650.000 | |
2019-12-17 | HU0000701537 | 2,417500 | 1.302.990.000 | |
2019-12-16 | HU0000701537 | 2,418300 | 1.304.540.000 | |
2019-12-13 | HU0000701537 | 2,397000 | 1.295.240.000 | |
2019-12-12 | HU0000701537 | 2,380400 | 1.286.170.000 | |
2019-12-11 | HU0000701537 | 2,344200 | 1.270.320.000 | |
2019-12-10 | HU0000701537 | 2,347200 | 1.271.940.000 | |
2019-12-09 | HU0000701537 | 2,372900 | 1.290.320.000 | |
2019-12-06 | HU0000701537 | 2,375300 | 1.295.550.000 | |
2019-12-05 | HU0000701537 | 2,374100 | 1.295.620.000 | |
2019-12-04 | HU0000701537 | 2,364600 | 1.294.840.000 | |
2019-12-03 | HU0000701537 | 2,350000 | 1.287.340.000 | |
2019-12-02 | HU0000701537 | 2,380600 | 1.305.060.000 | |
2019-11-29 | HU0000701537 | 2,402100 | 1.320.270.000 | |
2019-11-28 | HU0000701537 | 2,413300 | 1.326.340.000 | |
2019-11-27 | HU0000701537 | 2,436400 | 1.339.090.000 | |
2019-11-26 | HU0000701537 | 2,432900 | 1.338.370.000 | |
2019-11-25 | HU0000701537 | 2,454800 | 1.355.140.000 | |
2019-11-22 | HU0000701537 | 2,437600 | 1.350.640.000 | |
2019-11-21 | HU0000701537 | 2,421600 | 1.343.380.000 | |
2019-11-20 | HU0000701537 | 2,430500 | 1.350.510.000 | |
2019-11-19 | HU0000701537 | 2,429200 | 1.349.750.000 | |
2019-11-18 | HU0000701537 | 2,450200 | 1.361.360.000 | |
2019-11-15 | HU0000701537 | 2,455900 | 1.369.290.000 | |
2019-11-14 | HU0000701537 | 2,441700 | 1.365.720.000 | |
2019-11-13 | HU0000701537 | 2,442200 | 1.366.620.000 | |
2019-11-12 | HU0000701537 | 2,464200 | 1.383.340.000 | |
2019-11-11 | HU0000701537 | 2,460600 | 1.381.990.000 | |
2019-11-08 | HU0000701537 | 2,464500 | 1.385.710.000 | |
2019-11-07 | HU0000701537 | 2,474700 | 1.392.430.000 | |
2019-11-06 | HU0000701537 | 2,455400 | 1.388.030.000 | |
2019-11-05 | HU0000701537 | 2,460600 | 1.392.570.000 | |
2019-11-04 | HU0000701537 | 2,430900 | 1.375.930.000 | |
2019-10-31 | HU0000701537 | 2,381100 | 1.348.640.000 | |
2019-10-30 | HU0000701537 | 2,416300 | 1.382.780.000 | |
2019-10-29 | HU0000701537 | 2,420700 | 1.409.020.000 | |
2019-10-28 | HU0000701537 | 2,397100 | 1.396.300.000 | |
2019-10-25 | HU0000701537 | 2,380700 | 1.390.570.000 | |
2019-10-24 | HU0000701537 | 2,407300 | 1.408.040.000 | |
2019-10-22 | HU0000701537 | 2,400300 | 1.406.570.000 | |
2019-10-21 | HU0000701537 | 2,378100 | 1.393.560.000 | |
2019-10-18 | HU0000701537 | 2,358000 | 1.393.840.000 | |
2019-10-17 | HU0000701537 | 2,364200 | 1.398.420.000 | |
2019-10-16 | HU0000701537 | 2,354900 | 1.394.200.000 | |
2019-10-15 | HU0000701537 | 2,349600 | 1.396.030.000 | |
2019-10-14 | HU0000701537 | 2,346800 | 1.394.930.000 | |
2019-10-11 | HU0000701537 | 2,340200 | 1.391.100.000 | |
2019-10-10 | HU0000701537 | 2,310200 | 1.374.130.000 | |
2019-10-09 | HU0000701537 | 2,322400 | 1.381.850.000 | |
2019-10-08 | HU0000701537 | 2,324900 | 1.386.190.000 | |
2019-10-07 | HU0000701537 | 2,320500 | 1.384.160.000 | |
2019-10-04 | HU0000701537 | 2,316300 | 1.386.760.000 | |
2019-10-03 | HU0000701537 | 2,292700 | 1.370.730.000 | |
2019-10-02 | HU0000701537 | 2,287600 | 1.368.720.000 | |
2019-10-01 | HU0000701537 | 2,332700 | 1.397.800.000 | |
2019-09-30 | HU0000701537 | 2,357000 | 1.415.990.000 | |
2019-09-27 | HU0000701537 | 2,365200 | 1.421.340.000 | |
2019-09-26 | HU0000701537 | 2,359400 | 1.419.980.000 | |
2019-09-25 | HU0000701537 | 2,346200 | 1.413.010.000 | |
2019-09-24 | HU0000701537 | 2,359700 | 1.424.260.000 | |
2019-09-23 | HU0000701537 | 2,343500 | 1.417.000.000 | |
2019-09-20 | HU0000701537 | 2,363500 | 1.436.750.000 | |
2019-09-19 | HU0000701537 | 2,364000 | 1.453.650.000 | |
2019-09-18 | HU0000701537 | 2,367400 | 1.458.110.000 | |
2019-09-17 | HU0000701537 | 2,362000 | 1.462.420.000 | |
2019-09-16 | HU0000701537 | 2,392400 | 1.483.600.000 | |
2019-09-13 | HU0000701537 | 2,369000 | 1.473.330.000 | |
2019-09-12 | HU0000701537 | 2,361600 | 1.468.560.000 | |
2019-09-11 | HU0000701537 | 2,352300 | 1.464.190.000 | |
2019-09-10 | HU0000701537 | 2,358600 | 1.468.840.000 | |
2019-09-09 | HU0000701537 | 2,344200 | 1.459.970.000 | |
2019-09-06 | HU0000701537 | 2,307900 | 1.440.330.000 | |
2019-09-05 | HU0000701537 | 2,298600 | 1.437.480.000 | |
2019-09-04 | HU0000701537 | 2,287600 | 1.432.770.000 | |
2019-09-03 | HU0000701537 | 2,274300 | 1.424.510.000 | |
2019-09-02 | HU0000701537 | 2,311100 | 1.447.460.000 | |
2019-08-30 | HU0000701537 | 2,299600 | 1.441.680.000 | |
2019-08-29 | HU0000701537 | 2,255000 | 1.421.400.000 | |
2019-08-28 | HU0000701537 | 2,238200 | 1.413.530.000 | |
2019-08-27 | HU0000701537 | 2,273000 | 1.435.990.000 | |
2019-08-26 | HU0000701537 | 2,273200 | 1.437.750.000 | |
2019-08-23 | HU0000701537 | 2,281300 | 1.442.640.000 | |
2019-08-22 | HU0000701537 | 2,280000 | 1.442.750.000 | |
2019-08-21 | HU0000701537 | 2,281400 | 1.446.030.000 | |
2019-08-16 | HU0000701537 | 2,277400 | 1.444.280.000 | |
2019-08-15 | HU0000701537 | 2,246700 | 1.420.830.000 | |
2019-08-14 | HU0000701537 | 2,310400 | 1.461.020.000 | |
2019-08-13 | HU0000701537 | 2,292200 | 1.452.120.000 | |
2019-08-12 | HU0000701537 | 2,278300 | 1.445.230.000 | |
2019-08-09 | HU0000701537 | 2,288700 | 1.451.440.000 | |
2019-08-08 | HU0000701537 | 2,300000 | 1.462.530.000 | |
2019-08-07 | HU0000701537 | 2,291100 | 1.456.820.000 | |
2019-08-06 | HU0000701537 | 2,298700 | 1.461.590.000 | |
2019-08-05 | HU0000701537 | 2,302300 | 1.409.520.000 | |
2019-08-02 | HU0000701537 | 2,353000 | 1.440.540.000 | |
2019-08-01 | HU0000701537 | 2,366400 | 1.449.300.000 | |
2019-07-31 | HU0000701537 | 2,398100 | 1.469.230.000 | |
2019-07-30 | HU0000701537 | 2,390700 | 1.464.480.000 | |
2019-07-29 | HU0000701537 | 2,408500 | 1.480.900.000 | |
2019-07-26 | HU0000701537 | 2,416800 | 1.486.500.000 | |
2019-07-25 | HU0000701537 | 2,429600 | 1.494.310.000 | |
2019-07-24 | HU0000701537 | 2,432300 | 1.497.290.000 | |
2019-07-23 | HU0000701537 | 2,438900 | 1.501.720.000 | |
2019-07-22 | HU0000701537 | 2,440500 | 1.503.190.000 | |
2019-07-19 | HU0000701537 | 2,439100 | 1.502.370.000 | |
2019-07-18 | HU0000701537 | 2,418800 | 1.470.000.000 | |
2019-07-17 | HU0000701537 | 2,410500 | 1.467.910.000 | |
2019-07-16 | HU0000701537 | 2,419600 | 1.473.440.000 | |
2019-07-15 | HU0000701537 | 2,410600 | 1.467.770.000 | |
2019-07-12 | HU0000701537 | 2,405000 | 1.466.670.000 | |
2019-07-11 | HU0000701537 | 2,402200 | 1.464.880.000 | |
2019-07-10 | HU0000701537 | 2,392500 | 1.459.080.000 | |
2019-07-09 | HU0000701537 | 2,399900 | 1.464.720.000 | |
2019-07-08 | HU0000701537 | 2,411800 | 1.479.270.000 | |
2019-07-05 | HU0000701537 | 2,420400 | 1.484.450.000 | |
2019-07-04 | HU0000701537 | 2,416800 | 1.487.090.000 | |
2019-07-03 | HU0000701537 | 2,399200 | 1.494.140.000 | |
2019-07-02 | HU0000701537 | 2,393300 | 1.496.430.000 | |
2019-07-01 | HU0000701537 | 2,388100 | 1.493.520.000 | |
2019-06-28 | HU0000701537 | 2,383200 | 1.492.970.000 | |
2019-06-27 | HU0000701537 | 2,389000 | 1.496.620.000 | |
2019-06-26 | HU0000701537 | 2,369300 | 1.496.120.000 | |
2019-06-25 | HU0000701537 | 2,370000 | 1.496.670.000 | |
2019-06-24 | HU0000701537 | 2,400400 | 1.517.220.000 | |
2019-06-21 | HU0000701537 | 2,387300 | 1.511.630.000 | |
2019-06-20 | HU0000701537 | 2,394500 | 1.519.310.000 | |
2019-06-19 | HU0000701537 | 2,395600 | 1.521.440.000 | |
2019-06-18 | HU0000701537 | 2,391900 | 1.520.830.000 | |
2019-06-17 | HU0000701537 | 2,350400 | 1.494.630.000 | |
2019-06-14 | HU0000701537 | 2,357700 | 1.499.940.000 | |
2019-06-13 | HU0000701537 | 2,359400 | 1.501.220.000 | |
2019-06-12 | HU0000701537 | 2,359900 | 1.501.450.000 | |
2019-06-11 | HU0000701537 | 2,371800 | 1.513.230.000 | |
2019-06-07 | HU0000701537 | 2,352000 | 1.500.540.000 | |
2019-06-06 | HU0000701537 | 2,335800 | 1.502.400.000 | |
2019-06-05 | HU0000701537 | 2,316600 | 1.488.120.000 | |
2019-06-04 | HU0000701537 | 2,318200 | 1.489.760.000 | |
2019-06-03 | HU0000701537 | 2,320600 | 1.496.400.000 | |
2019-05-31 | HU0000701537 | 2,324700 | 1.501.930.000 | |
2019-05-30 | HU0000701537 | 2,314000 | 1.494.480.000 | |
2019-05-29 | HU0000701537 | 2,286200 | 1.472.760.000 | |
2019-05-28 | HU0000701537 | 2,298700 | 1.480.770.000 | |
2019-05-27 | HU0000701537 | 2,284200 | 1.472.020.000 | |
2019-05-24 | HU0000701537 | 2,272600 | 1.464.550.000 | |
2019-05-23 | HU0000701537 | 2,261700 | 1.457.490.000 | |
2019-05-22 | HU0000701537 | 2,289200 | 1.479.070.000 | |
2019-05-21 | HU0000701537 | 2,271800 | 1.468.460.000 | |
2019-05-20 | HU0000701537 | 2,275200 | 1.470.780.000 | |
2019-05-17 | HU0000701537 | 2,271900 | 1.468.560.000 | |
2019-05-16 | HU0000701537 | 2,272200 | 1.469.040.000 | |
2019-05-15 | HU0000701537 | 2,248400 | 1.449.560.000 | |
2019-05-14 | HU0000701537 | 2,251600 | 1.449.700.000 | |
2019-05-13 | HU0000701537 | 2,253800 | 1.452.410.000 | |
2019-05-10 | HU0000701537 | 2,278700 | 1.469.500.000 | |
2019-05-09 | HU0000701537 | 2,267200 | 1.462.220.000 | |
2019-05-08 | HU0000701537 | 2,306800 | 1.489.250.000 | |
2019-05-07 | HU0000701537 | 2,311200 | 1.492.110.000 | |
2019-05-06 | HU0000701537 | 2,340800 | 1.518.900.000 | |
2019-05-03 | HU0000701537 | 2,365900 | 1.540.770.000 | |
2019-05-02 | HU0000701537 | 2,373300 | 1.547.230.000 | |
2019-04-30 | HU0000701537 | 2,381400 | 1.555.480.000 | |
2019-04-29 | HU0000701537 | 2,381400 | 1.555.480.000 | |
2019-04-26 | HU0000701537 | 2,398600 | 1.584.740.000 | |
2019-04-25 | HU0000701537 | 2,387000 | 1.577.660.000 | |
2019-04-24 | HU0000701537 | 2,399200 | 1.589.580.000 | |
2019-04-23 | HU0000701537 | 2,394500 | 1.587.860.000 | |
2019-04-18 | HU0000701537 | 2,389500 | 1.587.650.000 | |
2019-04-17 | HU0000701537 | 2,398300 | 1.593.420.000 | |
2019-04-16 | HU0000701537 | 2,382300 | 1.584.640.000 | |
2019-04-15 | HU0000701537 | 2,380600 | 1.585.430.000 | |
2019-04-12 | HU0000701537 | 2,389500 | 1.598.810.000 | |
2019-04-11 | HU0000701537 | 2,397300 | 1.605.540.000 | |
2019-04-10 | HU0000701537 | 2,391300 | 1.602.570.000 | |
2019-04-09 | HU0000701537 | 2,381100 | 1.597.390.000 | |
2019-04-08 | HU0000701537 | 2,364700 | 1.588.990.000 | |
2019-04-05 | HU0000701537 | 2,364900 | 1.589.390.000 | |
2019-04-04 | HU0000701537 | 2,374600 | 1.598.920.000 | |
2019-04-03 | HU0000701537 | 2,380100 | 1.603.670.000 | |
2019-04-02 | HU0000701537 | 2,353700 | 1.592.500.000 | |
2019-04-01 | HU0000701537 | 2,355100 | 1.596.850.000 | |
2019-03-29 | HU0000701537 | 2,324000 | 1.572.760.000 | |
2019-03-28 | HU0000701537 | 2,321200 | 1.573.250.000 | |
2019-03-27 | HU0000701537 | 2,323000 | 1.574.490.000 | |
2019-03-26 | HU0000701537 | 2,331900 | 1.576.040.000 | |
2019-03-25 | HU0000701537 | 2,300900 | 1.555.940.000 | |
2019-03-22 | HU0000701537 | 2,309700 | 1.561.820.000 | |
2019-03-21 | HU0000701537 | 2,333100 | 1.578.220.000 | |
2019-03-20 | HU0000701537 | 2,317700 | 1.570.120.000 | |
2019-03-19 | HU0000701537 | 2,302800 | 1.562.020.000 | |
2019-03-18 | HU0000701537 | 2,304800 | 1.563.140.000 | |
2019-03-14 | HU0000701537 | 2,297700 | 1.565.410.000 | |
2019-03-13 | HU0000701537 | 2,275900 | 1.555.230.000 | |
2019-03-12 | HU0000701537 | 2,271900 | 1.559.200.000 | |
2019-03-11 | HU0000701537 | 2,277500 | 1.569.020.000 | |
2019-03-08 | HU0000701537 | 2,272500 | 1.567.680.000 | |
2019-03-07 | HU0000701537 | 2,279800 | 1.572.650.000 | |
2019-03-06 | HU0000701537 | 2,298900 | 1.586.830.000 | |
2019-03-05 | HU0000701537 | 2,292000 | 1.564.590.000 | |
2019-03-04 | HU0000701537 | 2,292500 | 1.569.040.000 | |
2019-03-01 | HU0000701537 | 2,281400 | 1.574.860.000 | |
2019-02-28 | HU0000701537 | 2,279600 | 1.575.650.000 | |
2019-02-27 | HU0000701537 | 2,283500 | 1.579.110.000 | |
2019-02-26 | HU0000701537 | 2,298000 | 1.589.090.000 | |
2019-02-25 | HU0000701537 | 2,309800 | 1.597.190.000 | |
2019-02-22 | HU0000701537 | 2,297800 | 1.589.230.000 | |
2019-02-21 | HU0000701537 | 2,294300 | 1.589.930.000 | |
2019-02-20 | HU0000701537 | 2,303400 | 1.597.210.000 | |
2019-02-19 | HU0000701537 | 2,279800 | 1.581.200.000 | |
2019-02-18 | HU0000701537 | 2,286800 | 1.575.940.000 | |
2019-02-15 | HU0000701537 | 2,279800 | 1.571.030.000 | |
2019-02-14 | HU0000701537 | 2,259200 | 1.564.050.000 | |
2019-02-13 | HU0000701537 | 2,290400 | 1.589.510.000 | |
2019-02-12 | HU0000701537 | 2,291200 | 1.591.230.000 | |
2019-02-11 | HU0000701537 | 2,273700 | 1.578.800.000 | |
2019-02-08 | HU0000701537 | 2,289600 | 1.589.680.000 | |
2019-02-07 | HU0000701537 | 2,303400 | 1.599.150.000 | |
2019-02-06 | HU0000701537 | 2,332500 | 1.619.890.000 | |
2019-02-05 | HU0000701537 | 2,319900 | 1.611.730.000 | |
2019-02-04 | HU0000701537 | 2,297600 | 1.606.190.000 | |
2019-02-01 | HU0000701537 | 2,295700 | 1.604.950.000 | |
2019-01-31 | HU0000701537 | 2,287800 | 1.600.040.000 | |
2019-01-30 | HU0000701537 | 2,263500 | 1.590.510.000 | |
2019-01-29 | HU0000701537 | 2,278800 | 1.605.830.000 | |
2019-01-28 | HU0000701537 | 2,279000 | 1.614.070.000 | |
2019-01-25 | HU0000701537 | 2,296600 | 1.628.300.000 | |
2019-01-24 | HU0000701537 | 2,304900 | 1.630.990.000 | |
2019-01-23 | HU0000701537 | 2,309500 | 1.634.290.000 | |
2019-01-22 | HU0000701537 | 2,290400 | 1.618.360.000 | |
2019-01-21 | HU0000701537 | 2,295900 | 1.623.690.000 | |
2019-01-18 | HU0000701537 | 2,312000 | 1.638.580.000 | |
2019-01-17 | HU0000701537 | 2,302800 | 1.632.990.000 | |
2019-01-16 | HU0000701537 | 2,321100 | 1.645.960.000 | |
2019-01-15 | HU0000701537 | 2,313100 | 1.643.820.000 | |
2019-01-14 | HU0000701537 | 2,288400 | 1.626.110.000 | |
2019-01-11 | HU0000701537 | 2,300700 | 1.637.730.000 | |
2019-01-10 | HU0000701537 | 2,306600 | 1.641.700.000 | |
2019-01-09 | HU0000701537 | 2,317500 | 1.649.450.000 | |
2019-01-08 | HU0000701537 | 2,309400 | 1.643.870.000 | |
2019-01-07 | HU0000701537 | 2,313000 | 1.649.540.000 | |
2019-01-04 | HU0000701537 | 2,283900 | 1.631.690.000 | |
2019-01-03 | HU0000701537 | 2,251400 | 1.609.730.000 | |
2019-01-02 | HU0000701537 | 2,279200 | 1.629.890.000 | |
2018-12-28 | HU0000701537 | 2,258200 | 1.617.460.000 | |
2018-12-27 | HU0000701537 | 2,237200 | 1.602.350.000 | |
2018-12-21 | HU0000701537 | 2,249700 | 1.611.830.000 | |
2018-12-20 | HU0000701537 | 2,279300 | 1.632.900.000 | |
2018-12-19 | HU0000701537 | 2,304800 | 1.651.170.000 | |
2018-12-18 | HU0000701537 | 2,341800 | 1.682.140.000 | |
2018-12-17 | HU0000701537 | 2,335300 | 1.677.070.000 | |
2018-12-14 | HU0000701537 | 2,346900 | 1.684.830.000 | |
2018-12-13 | HU0000701537 | 2,353000 | 1.690.340.000 | |
2018-12-12 | HU0000701537 | 2,334800 | 1.677.110.000 | |
2018-12-11 | HU0000701537 | 2,301500 | 1.660.680.000 | |
2018-12-10 | HU0000701537 | 2,306800 | 1.668.790.000 | |
2018-12-07 | HU0000701537 | 2,336900 | 1.691.930.000 | |
2018-12-06 | HU0000701537 | 2,346800 | 1.699.210.000 | |
2018-12-05 | HU0000701537 | 2,395800 | 1.772.860.000 | |
2018-12-04 | HU0000701537 | 2,403900 | 1.800.660.000 | |
2018-12-03 | HU0000701537 | 2,389000 | 1.791.330.000 | |
2018-11-30 | HU0000701537 | 2,348200 | 1.761.940.000 | |
2018-11-29 | HU0000701537 | 2,360700 | 1.771.320.000 | |
2018-11-28 | HU0000701537 | 2,326900 | 1.749.090.000 | |
2018-11-27 | HU0000701537 | 2,311700 | 1.740.320.000 | |
2018-11-26 | HU0000701537 | 2,305500 | 1.735.570.000 | |
2018-11-23 | HU0000701537 | 2,293800 | 1.729.050.000 | |
2018-11-22 | HU0000701537 | 2,294400 | 1.729.650.000 | |
2018-11-21 | HU0000701537 | 2,287000 | 1.724.070.000 | |
2018-11-20 | HU0000701537 | 2,251400 | 1.699.840.000 | |
2018-11-19 | HU0000701537 | 2,269600 | 1.717.080.000 | |
2018-11-16 | HU0000701537 | 2,261500 | 1.715.020.000 | |
2018-11-15 | HU0000701537 | 2,288000 | 1.736.510.000 | |
2018-11-14 | HU0000701537 | 2,308200 | 1.755.200.000 | |
2018-11-13 | HU0000701537 | 2,299400 | 1.748.490.000 | |
2018-11-12 | HU0000701537 | 2,302300 | 1.755.630.000 | |
2018-11-09 | HU0000701537 | 2,306700 | 1.759.220.000 | |
2018-11-08 | HU0000701537 | 2,311500 | 1.763.920.000 | |
2018-11-07 | HU0000701537 | 2,306000 | 1.765.590.000 | |
2018-11-06 | HU0000701537 | 2,269100 | 1.737.750.000 | |
2018-11-05 | HU0000701537 | 2,276500 | 1.744.080.000 | |
2018-10-31 | HU0000701537 | 2,254100 | 1.727.810.000 | |
2018-10-30 | HU0000701537 | 2,214300 | 1.697.760.000 | |
2018-10-29 | HU0000701537 | 2,206300 | 1.691.610.000 | |
2018-10-26 | HU0000701537 | 2,191600 | 1.681.060.000 | |
2018-10-25 | HU0000701537 | 2,242500 | 1.720.150.000 | |
2018-10-24 | HU0000701537 | 2,240800 | 1.720.160.000 | |
2018-10-19 | HU0000701537 | 2,247800 | 1.725.970.000 | |
2018-10-18 | HU0000701537 | 2,276800 | 1.748.250.000 | |
2018-10-17 | HU0000701537 | 2,274800 | 1.749.770.000 | |
2018-10-16 | HU0000701537 | 2,285300 | 1.758.030.000 | |
2018-10-15 | HU0000701537 | 2,244600 | 1.727.560.000 | |
2018-10-12 | HU0000701537 | 2,260500 | 1.740.700.000 | |
2018-10-11 | HU0000701537 | 2,249300 | 1.733.960.000 | |
2018-10-10 | HU0000701537 | 2,283700 | 1.765.440.000 | |
2018-10-09 | HU0000701537 | 2,316400 | 1.790.800.000 | |
2018-10-08 | HU0000701537 | 2,300900 | 1.780.670.000 | |
2018-10-05 | HU0000701537 | 2,328400 | 1.800.680.000 | |
2018-10-04 | HU0000701537 | 2,336000 | 1.812.040.000 | |
2018-10-03 | HU0000701537 | 2,343400 | 1.819.480.000 | |
2018-10-02 | HU0000701537 | 2,318100 | 1.799.900.000 | |
2018-10-01 | HU0000701537 | 2,328800 | 1.814.780.000 | |
2018-09-28 | HU0000701537 | 2,327600 | 1.817.210.000 | |
2018-09-27 | HU0000701537 | 2,342900 | 1.829.160.000 | |
2018-09-26 | HU0000701537 | 2,329300 | 1.818.520.000 | |
2018-09-25 | HU0000701537 | 2,319800 | 1.812.400.000 | |
2018-09-24 | HU0000701537 | 2,309300 | 1.804.030.000 | |
2018-09-21 | HU0000701537 | 2,301300 | 1.797.710.000 | |
2018-09-20 | HU0000701537 | 2,304700 | 1.800.230.000 | |
2018-09-19 | HU0000701537 | 2,310600 | 1.806.460.000 | |
2018-09-18 | HU0000701537 | 2,289800 | 1.790.150.000 | |
2018-09-17 | HU0000701537 | 2,278600 | 1.784.320.000 | |
2018-09-14 | HU0000701537 | 2,291400 | 1.798.160.000 | |
2018-09-13 | HU0000701537 | 2,282800 | 1.791.340.000 | |
2018-09-12 | HU0000701537 | 2,283900 | 1.792.660.000 | |
2018-09-11 | HU0000701537 | 2,301700 | 1.806.570.000 | |
2018-09-10 | HU0000701537 | 2,315100 | 1.817.970.000 | |
2018-09-07 | HU0000701537 | 2,303100 | 1.812.140.000 | |
2018-09-06 | HU0000701537 | 2,313500 | 1.824.970.000 | |
2018-09-05 | HU0000701537 | 2,331600 | 1.841.030.000 | |
2018-09-04 | HU0000701537 | 2,360100 | 1.864.130.000 | |
2018-09-03 | HU0000701537 | 2,373600 | 1.879.670.000 | |
2018-08-31 | HU0000701537 | 2,360300 | 1.877.770.000 | |
2018-08-30 | HU0000701537 | 2,364600 | 1.882.730.000 | |
2018-08-29 | HU0000701537 | 2,382500 | 1.905.070.000 | |
2018-08-28 | HU0000701537 | 2,380900 | 1.903.710.000 | |
2018-08-27 | HU0000701537 | 2,360100 | 1.887.850.000 | |
2018-08-24 | HU0000701537 | 2,327700 | 1.863.360.000 | |
2018-08-23 | HU0000701537 | 2,329900 | 1.875.720.000 | |
2018-08-22 | HU0000701537 | 2,314600 | 1.863.240.000 | |
2018-08-21 | HU0000701537 | 2,303700 | 1.853.860.000 | |
2018-08-17 | HU0000701537 | 2,275100 | 1.830.950.000 | |
2018-08-16 | HU0000701537 | 2,285000 | 1.839.960.000 | |
2018-08-15 | HU0000701537 | 2,272200 | 1.829.840.000 | |
2018-08-14 | HU0000701537 | 2,277100 | 1.834.220.000 | |
2018-08-13 | HU0000701537 | 2,277700 | 1.834.630.000 | |
2018-08-10 | HU0000701537 | 2,296100 | 1.849.610.000 | |
2018-08-09 | HU0000701537 | 2,337900 | 1.883.860.000 | |
2018-08-08 | HU0000701537 | 2,324000 | 1.873.230.000 | |
2018-08-07 | HU0000701537 | 2,316800 | 1.867.370.000 | |
2018-08-06 | HU0000701537 | 2,307900 | 1.860.000.000 | |
2018-08-03 | HU0000701537 | 2,302200 | 1.855.590.000 | |
2018-08-02 | HU0000701537 | 2,287200 | 1.843.470.000 | |
2018-08-01 | HU0000701537 | 2,318900 | 1.871.980.000 | |
2018-07-31 | HU0000701537 | 2,300200 | 1.857.750.000 | |
2018-07-30 | HU0000701537 | 2,317700 | 1.872.610.000 | |
2018-07-27 | HU0000701537 | 2,303800 | 1.861.670.000 | |
2018-07-26 | HU0000701537 | 2,310800 | 1.868.660.000 | |
2018-07-25 | HU0000701537 | 2,277800 | 1.841.980.000 | |
2018-07-24 | HU0000701537 | 2,287500 | 1.849.770.000 | |
2018-07-23 | HU0000701537 | 2,259700 | 1.827.750.000 | |
2018-07-20 | HU0000701537 | 2,241200 | 1.813.670.000 | |
2018-07-19 | HU0000701537 | 2,219700 | 1.796.210.000 | |
2018-07-18 | HU0000701537 | 2,218800 | 1.797.300.000 | |
2018-07-17 | HU0000701537 | 2,216700 | 1.795.540.000 | |
2018-07-16 | HU0000701537 | 2,201300 | 1.783.340.000 | |
2018-07-13 | HU0000701537 | 2,204500 | 1.788.180.000 | |
2018-07-12 | HU0000701537 | 2,219500 | 1.800.240.000 | |
2018-07-11 | HU0000701537 | 2,213200 | 1.795.910.000 | |
2018-07-10 | HU0000701537 | 2,228400 | 1.808.130.000 | |
2018-07-09 | HU0000701537 | 2,222700 | 1.811.140.000 | |
2018-07-06 | HU0000701537 | 2,193300 | 1.790.430.000 | |
2018-07-05 | HU0000701537 | 2,206800 | 1.801.400.000 | |
2018-07-04 | HU0000701537 | 2,207400 | 1.802.500.000 | |
2018-07-03 | HU0000701537 | 2,200600 | 1.796.900.000 | |
2018-07-02 | HU0000701537 | 2,189500 | 1.786.040.000 | |
2018-06-29 | HU0000701537 | 2,224300 | 1.815.580.000 | |
2018-06-28 | HU0000701537 | 2,183100 | 1.781.960.000 | |
2018-06-27 | HU0000701537 | 2,209500 | 1.804.620.000 | |
2018-06-26 | HU0000701537 | 2,206100 | 1.805.220.000 | |
2018-06-25 | HU0000701537 | 2,195200 | 1.799.490.000 | |
2018-06-22 | HU0000701537 | 2,208300 | 1.811.780.000 | |
2018-06-21 | HU0000701537 | 2,194600 | 1.810.220.000 | |
2018-06-20 | HU0000701537 | 2,216200 | 1.830.540.000 | |
2018-06-19 | HU0000701537 | 2,176700 | 1.797.450.000 | |
2018-06-18 | HU0000701537 | 2,207800 | 1.826.650.000 | |
2018-06-15 | HU0000701537 | 2,235400 | 1.859.040.000 | |
2018-06-14 | HU0000701537 | 2,262900 | 1.886.810.000 | |
2018-06-13 | HU0000701537 | 2,249200 | 1.879.600.000 | |
2018-06-12 | HU0000701537 | 2,250900 | 1.878.930.000 | |
2018-06-11 | HU0000701537 | 2,251600 | 1.879.520.000 | |
2018-06-08 | HU0000701537 | 2,250100 | 1.882.340.000 | |
2018-06-07 | HU0000701537 | 2,263300 | 1.931.440.000 | |
2018-06-06 | HU0000701537 | 2,236000 | 1.911.810.000 | |
2018-06-05 | HU0000701537 | 2,241100 | 1.953.260.000 | |
2018-06-04 | HU0000701537 | 2,212600 | 1.936.440.000 | |
2018-06-01 | HU0000701537 | 2,181300 | 1.887.630.000 | |
2018-05-31 | HU0000701537 | 2,164000 | 1.868.810.000 | |
2018-05-30 | HU0000701537 | 2,176100 | 1.879.240.000 | |
2018-05-29 | HU0000701537 | 2,179000 | 1.872.170.000 | |
2018-05-28 | HU0000701537 | 2,215400 | 1.903.430.000 | |
2018-05-25 | HU0000701537 | 2,205400 | 1.902.460.000 | |
2018-05-24 | HU0000701537 | 2,215800 | 1.912.110.000 | |
2018-05-23 | HU0000701537 | 2,210900 | 1.908.370.000 | |
2018-05-22 | HU0000701537 | 2,246900 | 1.938.170.000 | |
2018-05-18 | HU0000701537 | 2,232500 | 1.926.040.000 | |
2018-05-17 | HU0000701537 | 2,253300 | 1.944.110.000 | |
2018-05-16 | HU0000701537 | 2,264700 | 1.953.870.000 | |
2018-05-15 | HU0000701537 | 2,272600 | 1.954.520.000 | |
2018-05-14 | HU0000701537 | 2,311400 | 1.991.340.000 | |
2018-05-11 | HU0000701537 | 2,294700 | 1.978.790.000 | |
2018-05-10 | HU0000701537 | 2,272200 | 1.959.600.000 | |
2018-05-09 | HU0000701537 | 2,230800 | 1.922.420.000 | |
2018-05-08 | HU0000701537 | 2,232900 | 1.926.130.000 | |
2018-05-07 | HU0000701537 | 2,233800 | 1.927.330.000 | |
2018-05-04 | HU0000701537 | 2,239500 | 1.933.530.000 | |
2018-05-03 | HU0000701537 | 2,261000 | 1.951.290.000 | |
2018-05-02 | HU0000701537 | 2,263800 | 1.955.220.000 | |
2018-04-27 | HU0000701537 | 2,265400 | 1.958.250.000 | |
2018-04-26 | HU0000701537 | 2,274800 | 1.965.330.000 | |
2018-04-25 | HU0000701537 | 2,269900 | 1.960.120.000 | |
2018-04-24 | HU0000701537 | 2,276800 | 1.969.880.000 | |
2018-04-23 | HU0000701537 | 2,284400 | 1.973.990.000 | |
2018-04-20 | HU0000701537 | 2,286700 | 1.994.350.000 | |
2018-04-19 | HU0000701537 | 2,305300 | 2.009.670.000 | |
2018-04-18 | HU0000701537 | 2,300400 | 2.004.370.000 | |
2018-04-17 | HU0000701537 | 2,296600 | 2.001.820.000 | |
2018-04-16 | HU0000701537 | 2,297000 | 2.000.420.000 | |
2018-04-13 | HU0000701537 | 2,290300 | 1.998.610.000 | |
2018-04-12 | HU0000701537 | 2,293600 | 1.998.910.000 | |
2018-04-11 | HU0000701537 | 2,266400 | 1.974.140.000 | |
2018-04-10 | HU0000701537 | 2,272600 | 1.977.850.000 | |
2018-04-09 | HU0000701537 | 2,266900 | 1.973.180.000 | |
2018-04-06 | HU0000701537 | 2,266900 | 1.972.190.000 | |
2018-04-05 | HU0000701537 | 2,265700 | 1.971.830.000 | |
2018-04-04 | HU0000701537 | 2,231200 | 1.940.770.000 | |
2018-04-03 | HU0000701537 | 2,257500 | 1.967.710.000 | |
2018-03-29 | HU0000701537 | 2,247000 | 1.955.640.000 | |
2018-03-28 | HU0000701537 | 2,239900 | 1.953.050.000 | |
2018-03-27 | HU0000701537 | 2,259100 | 1.969.820.000 | |
2018-03-26 | HU0000701537 | 2,252200 | 1.972.720.000 | |
2018-03-23 | HU0000701537 | 2,253300 | 1.974.430.000 | |
2018-03-22 | HU0000701537 | 2,271500 | 1.989.570.000 | |
2018-03-21 | HU0000701537 | 2,295800 | 2.013.610.000 | |
2018-03-20 | HU0000701537 | 2,271700 | 1.993.090.000 | |
2018-03-19 | HU0000701537 | 2,258800 | 1.974.470.000 | |
2018-03-14 | HU0000701537 | 2,286500 | 1.989.470.000 | |
2018-03-13 | HU0000701537 | 2,309100 | 2.007.460.000 | |
2018-03-12 | HU0000701537 | 2,321000 | 2.016.270.000 | |
2018-03-09 | HU0000701537 | 2,305900 | 2.008.570.000 | |
2018-03-08 | HU0000701537 | 2,287300 | 1.992.390.000 | |
2018-03-07 | HU0000701537 | 2,304200 | 2.007.420.000 | |
2018-03-06 | HU0000701537 | 2,303900 | 2.007.280.000 | |
2018-03-05 | HU0000701537 | 2,293500 | 1.979.740.000 | |
2018-03-02 | HU0000701537 | 2,276200 | 1.970.470.000 | |
2018-03-01 | HU0000701537 | 2,302200 | 1.992.040.000 | |
2018-02-28 | HU0000701537 | 2,324100 | 2.007.600.000 | |
2018-02-27 | HU0000701537 | 2,347500 | 2.027.260.000 | |
2018-02-26 | HU0000701537 | 2,336300 | 2.012.310.000 | |
2018-02-23 | HU0000701537 | 2,332000 | 2.004.840.000 | |
2018-02-22 | HU0000701537 | 2,334500 | 2.024.080.000 | |
2018-02-21 | HU0000701537 | 2,334100 | 2.022.700.000 | |
2018-02-20 | HU0000701537 | 2,336100 | 2.023.770.000 | |
2018-02-19 | HU0000701537 | 2,340400 | 2.021.570.000 | |
2018-02-16 | HU0000701537 | 2,330900 | 2.010.660.000 | |
2018-02-15 | HU0000701537 | 2,329600 | 1.988.510.000 | |
2018-02-14 | HU0000701537 | 2,334900 | 1.985.310.000 | |
2018-02-13 | HU0000701537 | 2,331900 | 1.984.780.000 | |
2018-02-12 | HU0000701537 | 2,321300 | 1.993.060.000 | |
2018-02-09 | HU0000701537 | 2,300800 | 1.982.150.000 | |
2018-02-08 | HU0000701537 | 2,323200 | 2.005.690.000 | |
2018-02-07 | HU0000701537 | 2,343400 | 2.020.510.000 | |
2018-02-06 | HU0000701537 | 2,306000 | 1.989.410.000 | |
2018-02-05 | HU0000701537 | 2,375300 | 2.071.750.000 | |
2018-02-02 | HU0000701537 | 2,377600 | 2.049.460.000 | |
2018-02-01 | HU0000701537 | 2,387800 | 2.039.010.000 | |
2018-01-31 | HU0000701537 | 2,402500 | 2.049.910.000 | |
2018-01-30 | HU0000701537 | 2,406300 | 2.042.250.000 | |
2018-01-29 | HU0000701537 | 2,427800 | 2.057.130.000 | |
2018-01-26 | HU0000701537 | 2,434100 | 2.051.590.000 | |
2018-01-25 | HU0000701537 | 2,429600 | 2.046.040.000 | |
2018-01-24 | HU0000701537 | 2,444000 | 2.000.860.000 | |
2018-01-23 | HU0000701537 | 2,442100 | 1.994.190.000 | |
2018-01-22 | HU0000701537 | 2,438800 | 1.987.270.000 | |
2018-01-19 | HU0000701537 | 2,412600 | 1.935.720.000 | |
2018-01-18 | HU0000701537 | 2,407300 | 1.924.520.000 | |
2018-01-17 | HU0000701537 | 2,392600 | 1.912.320.000 | |
2018-01-16 | HU0000701537 | 2,392200 | 1.905.760.000 | |
2018-01-15 | HU0000701537 | 2,372900 | 1.889.740.000 | |
2018-01-12 | HU0000701537 | 2,374500 | 1.899.300.000 | |
2018-01-11 | HU0000701537 | 2,364100 | 1.884.910.000 | |
2018-01-10 | HU0000701537 | 2,348000 | 1.865.990.000 | |
2018-01-09 | HU0000701537 | 2,360400 | 1.874.500.000 | |
2018-01-08 | HU0000701537 | 2,371400 | 1.878.220.000 | |
2018-01-05 | HU0000701537 | 2,361200 | 1.863.550.000 | |
2018-01-04 | HU0000701537 | 2,355700 | 1.847.240.000 | |
2018-01-03 | HU0000701537 | 2,314300 | 1.816.820.000 | |
2018-01-02 | HU0000701537 | 2,308700 | 1.803.930.000 | |
2017-12-29 | HU0000701537 | 2,302400 | 1.791.660.000 | |
2017-12-28 | HU0000701537 | 2,308300 | 1.792.030.000 | |
2017-12-27 | HU0000701537 | 2,304800 | 1.785.880.000 | |
2017-12-22 | HU0000701537 | 2,294200 | 1.773.600.000 | |
2017-12-21 | HU0000701537 | 2,309500 | 1.765.200.000 | |
2017-12-20 | HU0000701537 | 2,312800 | 1.764.280.000 | |
2017-12-19 | HU0000701537 | 2,307500 | 1.756.710.000 | |
2017-12-18 | HU0000701537 | 2,305100 | 1.752.560.000 | |
2017-12-15 | HU0000701537 | 2,287700 | 1.737.200.000 | |
2017-12-14 | HU0000701537 | 2,295800 | 1.731.330.000 | |
2017-12-13 | HU0000701537 | 2,281400 | 1.721.210.000 | |
2017-12-12 | HU0000701537 | 2,281300 | 1.722.200.000 | |
2017-12-11 | HU0000701537 | 2,267900 | 1.707.280.000 | |
2017-12-08 | HU0000701537 | 2,290500 | 1.720.980.000 | |
2017-12-07 | HU0000701537 | 2,274800 | 1.698.310.000 | |
2017-12-06 | HU0000701537 | 2,274500 | 1.694.030.000 | |
2017-12-05 | HU0000701537 | 2,290000 | 1.704.840.000 | |
2017-12-04 | HU0000701537 | 2,290300 | 1.723.280.000 | |
2017-12-01 | HU0000701537 | 2,284800 | 1.721.460.000 | |
2017-11-30 | HU0000701537 | 2,299800 | 1.732.420.000 | |
2017-11-29 | HU0000701537 | 2,302200 | 1.735.310.000 | |
2017-11-28 | HU0000701537 | 2,314000 | 1.737.480.000 | |
2017-11-27 | HU0000701537 | 2,316500 | 1.719.220.000 | |
2017-11-24 | HU0000701537 | 2,311700 | 1.701.930.000 | |
2017-11-23 | HU0000701537 | 2,329800 | 1.712.860.000 | |
2017-11-22 | HU0000701537 | 2,332700 | 1.713.590.000 | |
2017-11-21 | HU0000701537 | 2,327400 | 1.705.950.000 | |
2017-11-20 | HU0000701537 | 2,312000 | 1.706.640.000 | |
2017-11-17 | HU0000701537 | 2,298100 | 1.690.360.000 | |
2017-11-16 | HU0000701537 | 2,278400 | 1.664.540.000 | |
2017-11-15 | HU0000701537 | 2,273600 | 1.661.020.000 | |
2017-11-14 | HU0000701537 | 2,298800 | 1.688.160.000 | |
2017-11-13 | HU0000701537 | 2,299300 | 1.684.730.000 | |
2017-11-10 | HU0000701537 | 2,312100 | 1.693.270.000 | |
2017-11-09 | HU0000701537 | 2,326500 | 1.700.960.000 | |
2017-11-08 | HU0000701537 | 2,335900 | 1.706.940.000 | |
2017-11-07 | HU0000701537 | 2,338000 | 1.710.230.000 | |
2017-11-06 | HU0000701537 | 2,322100 | 1.684.980.000 | |
2017-11-03 | HU0000701537 | 2,304500 | 1.668.830.000 | |
2017-11-02 | HU0000701537 | 2,320300 | 1.672.760.000 | |
2017-10-31 | HU0000701537 | 2,325800 | 1.673.650.000 | |
2017-10-30 | HU0000701537 | 2,325100 | 1.667.920.000 | |
2017-10-27 | HU0000701537 | 2,300200 | 1.622.120.000 | |
2017-10-26 | HU0000701537 | 2,299900 | 1.617.330.000 | |
2017-10-25 | HU0000701537 | 2,290600 | 1.609.330.000 | |
2017-10-24 | HU0000701537 | 2,287800 | 1.609.490.000 | |
2017-10-20 | HU0000701537 | 2,290200 | 1.607.450.000 | |
2017-10-19 | HU0000701537 | 2,291100 | 1.605.360.000 | |
2017-10-18 | HU0000701537 | 2,312300 | 1.613.840.000 | |
2017-10-17 | HU0000701537 | 2,314000 | 1.615.820.000 | |
2017-10-16 | HU0000701537 | 2,317500 | 1.613.140.000 | |
2017-10-13 | HU0000701537 | 2,309800 | 1.601.950.000 | |
2017-10-12 | HU0000701537 | 2,308000 | 1.596.930.000 | |
2017-10-11 | HU0000701537 | 2,314600 | 1.601.860.000 | |
2017-10-10 | HU0000701537 | 2,298300 | 1.586.340.000 | |
2017-10-09 | HU0000701537 | 2,295900 | 1.579.610.000 | |
2017-10-06 | HU0000701537 | 2,291900 | 1.571.640.000 | |
2017-10-05 | HU0000701537 | 2,282600 | 1.553.150.000 | |
2017-10-04 | HU0000701537 | 2,270900 | 1.535.610.000 | |
2017-10-03 | HU0000701537 | 2,273600 | 1.525.050.000 | |
2017-10-02 | HU0000701537 | 2,271400 | 1.513.490.000 | |
2017-09-29 | HU0000701537 | 2,254900 | 1.477.300.000 | |
2017-09-28 | HU0000701537 | 2,244100 | 1.440.950.000 | |
2017-09-27 | HU0000701537 | 2,244900 | 1.438.300.000 | |
2017-09-26 | HU0000701537 | 2,258100 | 1.433.610.000 | |
2017-09-25 | HU0000701537 | 2,269700 | 1.433.540.000 | |
2017-09-22 | HU0000701537 | 2,280100 | 1.419.890.000 | |
2017-09-21 | HU0000701537 | 2,269500 | 1.408.320.000 | |
2017-09-20 | HU0000701537 | 2,287300 | 1.392.700.000 | |
2017-09-19 | HU0000701537 | 2,281200 | 1.388.330.000 | |
2017-09-18 | HU0000701537 | 2,285600 | 1.435.820.000 | |
2017-09-15 | HU0000701537 | 2,287400 | 1.436.600.000 | |
2017-09-14 | HU0000701537 | 2,284500 | 1.432.370.000 | |
2017-09-13 | HU0000701537 | 2,275200 | 1.415.660.000 | |
2017-09-12 | HU0000701537 | 2,276100 | 1.409.600.000 | |
2017-09-11 | HU0000701537 | 2,273700 | 1.403.060.000 | |
2017-09-08 | HU0000701537 | 2,244200 | 1.378.710.000 | |
2017-09-07 | HU0000701537 | 2,248000 | 1.379.380.000 | |
2017-09-06 | HU0000701537 | 2,261300 | 1.383.870.000 | |
2017-09-05 | HU0000701537 | 2,271900 | 1.386.580.000 | |
2017-09-04 | HU0000701537 | 2,266400 | 1.364.330.000 | |
2017-09-01 | HU0000701537 | 2,268900 | 1.357.820.000 | |
2017-08-31 | HU0000701537 | 2,258800 | 1.338.110.000 | |
2017-08-30 | HU0000701537 | 2,273900 | 1.340.010.000 | |
2017-08-29 | HU0000701537 | 2,258100 | 1.333.540.000 | |
2017-08-28 | HU0000701537 | 2,284000 | 1.357.040.000 | |
2017-08-25 | HU0000701537 | 2,252200 | 1.341.350.000 | |
2017-08-24 | HU0000701537 | 2,241700 | 1.329.450.000 | |
2017-08-23 | HU0000701537 | 2,203300 | 1.304.490.000 | |
2017-08-22 | HU0000701537 | 2,207200 | 1.305.910.000 | |
2017-08-21 | HU0000701537 | 2,198900 | 1.300.580.000 | |
2017-08-18 | HU0000701537 | 2,187600 | 1.290.460.000 | |
2017-08-17 | HU0000701537 | 2,197500 | 1.293.870.000 | |
2017-08-16 | HU0000701537 | 2,206500 | 1.293.130.000 | |
2017-08-15 | HU0000701537 | 2,195600 | 1.287.130.000 | |
2017-08-14 | HU0000701537 | 2,192200 | 1.284.610.000 | |
2017-08-11 | HU0000701537 | 2,191300 | 1.282.300.000 | |
2017-08-10 | HU0000701537 | 2,212600 | 1.301.380.000 | |
2017-08-09 | HU0000701537 | 2,222100 | 1.305.600.000 | |
2017-08-08 | HU0000701537 | 2,238100 | 1.312.460.000 | |
2017-08-07 | HU0000701537 | 2,219500 | 1.301.670.000 | |
2017-08-04 | HU0000701537 | 2,207200 | 1.299.650.000 | |
2017-08-03 | HU0000701537 | 2,194000 | 1.294.580.000 | |
2017-08-02 | HU0000701537 | 2,181600 | 1.282.250.000 | |
2017-08-01 | HU0000701537 | 2,187200 | 1.284.110.000 | |
2017-07-31 | HU0000701537 | 2,178200 | 1.278.060.000 | |
2017-07-28 | HU0000701537 | 2,185100 | 1.278.130.000 | |
2017-07-27 | HU0000701537 | 2,187100 | 1.278.340.000 | |
2017-07-26 | HU0000701537 | 2,184800 | 1.272.740.000 | |
2017-07-25 | HU0000701537 | 2,180400 | 1.271.080.000 | |
2017-07-24 | HU0000701537 | 2,177600 | 1.269.270.000 | |
2017-07-21 | HU0000701537 | 2,179900 | 1.266.970.000 | |
2017-07-20 | HU0000701537 | 2,195700 | 1.269.340.000 | |
2017-07-19 | HU0000701537 | 2,203500 | 1.276.210.000 | |
2017-07-18 | HU0000701537 | 2,199500 | 1.265.710.000 | |
2017-07-17 | HU0000701537 | 2,201700 | 1.271.660.000 | |
2017-07-14 | HU0000701537 | 2,184700 | 1.268.950.000 | |
2017-07-13 | HU0000701537 | 2,189700 | 1.272.440.000 | |
2017-07-12 | HU0000701537 | 2,182300 | 1.268.670.000 | |
2017-07-11 | HU0000701537 | 2,162900 | 1.244.560.000 | |
2017-07-10 | HU0000701537 | 2,168700 | 1.241.460.000 | |
2017-07-07 | HU0000701537 | 2,155200 | 1.231.420.000 | |
2017-07-06 | HU0000701537 | 2,159300 | 1.244.340.000 | |
2017-07-05 | HU0000701537 | 2,161400 | 1.245.670.000 | |
2017-07-04 | HU0000701537 | 2,140400 | 1.234.010.000 | |
2017-07-03 | HU0000701537 | 2,147500 | 1.247.240.000 | |
2017-06-30 | HU0000701537 | 2,147800 | 1.244.150.000 | |
2017-06-29 | HU0000701537 | 2,155600 | 1.246.810.000 | |
2017-06-28 | HU0000701537 | 2,180800 | 1.255.670.000 | |
2017-06-27 | HU0000701537 | 2,189600 | 1.259.940.000 | |
2017-06-26 | HU0000701537 | 2,182500 | 1.246.330.000 | |
2017-06-23 | HU0000701537 | 2,168300 | 1.236.440.000 | |
2017-06-22 | HU0000701537 | 2,167700 | 1.240.310.000 | |
2017-06-21 | HU0000701537 | 2,171400 | 1.241.080.000 | |
2017-06-20 | HU0000701537 | 2,173600 | 1.249.480.000 | |
2017-06-19 | HU0000701537 | 2,185200 | 1.245.600.000 | |
2017-06-16 | HU0000701537 | 2,171100 | 1.235.620.000 | |
2017-06-15 | HU0000701537 | 2,166000 | 1.226.550.000 | |
2017-06-14 | HU0000701537 | 2,182600 | 1.224.320.000 | |
2017-06-13 | HU0000701537 | 2,180800 | 1.217.190.000 | |
2017-06-12 | HU0000701537 | 2,179600 | 1.213.690.000 | |
2017-06-09 | HU0000701537 | 2,204100 | 1.229.510.000 | |
2017-06-08 | HU0000701537 | 2,207100 | 1.236.360.000 | |
2017-06-07 | HU0000701537 | 2,197300 | 1.229.410.000 | |
2017-06-06 | HU0000701537 | 2,195100 | 1.219.600.000 | |
2017-06-02 | HU0000701537 | 2,184200 | 1.204.120.000 | |
2017-06-01 | HU0000701537 | 2,187000 | 1.184.250.000 | |
2017-05-31 | HU0000701537 | 2,180400 | 1.171.860.000 | |
2017-05-30 | HU0000701537 | 2,180000 | 1.170.470.000 | |
2017-05-29 | HU0000701537 | 2,193400 | 1.177.410.000 | |
2017-05-26 | HU0000701537 | 2,199100 | 1.178.320.000 | |
2017-05-25 | HU0000701537 | 2,203800 | 1.166.330.000 | |
2017-05-24 | HU0000701537 | 2,180600 | 1.133.690.000 | |
2017-05-23 | HU0000701537 | 2,187200 | 1.132.410.000 | |
2017-05-22 | HU0000701537 | 2,197200 | 1.131.590.000 | |
2017-05-19 | HU0000701537 | 2,184000 | 1.114.470.000 | |
2017-05-18 | HU0000701537 | 2,159100 | 1.094.180.000 | |
2017-05-17 | HU0000701537 | 2,186000 | 1.110.990.000 | |
2017-05-16 | HU0000701537 | 2,197800 | 1.107.320.000 | |
2017-05-15 | HU0000701537 | 2,199300 | 1.097.520.000 | |
2017-05-12 | HU0000701537 | 2,191900 | 1.080.150.000 | |
2017-05-11 | HU0000701537 | 2,189000 | 1.082.690.000 | |
2017-05-10 | HU0000701537 | 2,187000 | 1.067.950.000 | |
2017-05-09 | HU0000701537 | 2,197500 | 1.047.600.000 | |
2017-05-08 | HU0000701537 | 2,177200 | 1.035.320.000 | |
2017-05-05 | HU0000701537 | 2,177100 | 1.028.240.000 | |
2017-05-04 | HU0000701537 | 2,167000 | 1.073.190.000 | |
2017-05-03 | HU0000701537 | 2,167600 | 1.068.390.000 | |
2017-05-02 | HU0000701537 | 2,175000 | 1.057.600.000 | |
2017-04-28 | HU0000701537 | 2,173100 | 1.049.290.000 | |
2017-04-27 | HU0000701537 | 2,169100 | 1.038.060.000 | |
2017-04-26 | HU0000701537 | 2,176600 | 1.043.700.000 | |
2017-04-25 | HU0000701537 | 2,161100 | 1.033.320.000 | |
2017-04-24 | HU0000701537 | 2,134300 | 1.018.690.000 | |
2017-04-21 | HU0000701537 | 2,102200 | 1.000.640.000 | |
2017-04-20 | HU0000701537 | 2,121600 | 1.010.690.000 | |
2017-04-19 | HU0000701537 | 2,116000 | 962.609.000 | |
2017-04-18 | HU0000701537 | 2,106300 | 964.251.000 | |
2017-04-13 | HU0000701537 | 2,107300 | 956.574.000 | |
2017-04-12 | HU0000701537 | 2,095300 | 950.775.000 | |
2017-04-11 | HU0000701537 | 2,092200 | 955.670.000 | |
2017-04-10 | HU0000701537 | 2,110300 | 960.574.000 | |
2017-04-07 | HU0000701537 | 2,105500 | 956.503.000 | |
2017-04-06 | HU0000701537 | 2,099900 | 949.419.000 | |
2017-04-05 | HU0000701537 | 2,092400 | 942.564.000 | |
2017-04-04 | HU0000701537 | 2,075000 | 932.701.000 | |
2017-04-03 | HU0000701537 | 2,063400 | 925.809.000 | |
2017-03-31 | HU0000701537 | 2,049000 | 916.215.000 | |
2017-03-30 | HU0000701537 | 2,063300 | 921.637.000 | |
2017-03-29 | HU0000701537 | 2,069800 | 924.579.000 | |
2017-03-28 | HU0000701537 | 2,072900 | 923.139.000 | |
2017-03-27 | HU0000701537 | 2,054500 | 915.097.000 | |
2017-03-24 | HU0000701537 | 2,069300 | 922.179.000 | |
2017-03-23 | HU0000701537 | 2,064200 | 919.457.000 | |
2017-03-22 | HU0000701537 | 2,051800 | 909.808.000 | |
2017-03-21 | HU0000701537 | 2,066900 | 920.494.000 | |
2017-03-20 | HU0000701537 | 2,078900 | 922.529.000 |