TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Feltörekvő Európa Részvény Alapok Alapja | ||||
Évesített hozam: 8,62% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-10-20 | HU0000701537 | 2,980900 | 1.020.470.000 | |
2021-10-19 | HU0000701537 | 2,981000 | 1.020.500.000 | |
2021-10-18 | HU0000701537 | 2,958600 | 1.012.820.000 | |
2021-10-15 | HU0000701537 | 2,965700 | 1.015.250.000 | |
2021-10-14 | HU0000701537 | 2,957100 | 1.012.330.000 | |
2021-10-13 | HU0000701537 | 2,957300 | 1.012.390.000 | |
2021-10-12 | HU0000701537 | 2,961900 | 1.013.900.000 | |
2021-10-11 | HU0000701537 | 2,958400 | 1.005.120.000 | |
2021-10-08 | HU0000701537 | 2,935900 | 992.342.000 | |
2021-10-07 | HU0000701537 | 2,907900 | 982.874.000 | |
|
||||
2021-10-06 | HU0000701537 | 2,854700 | 966.342.000 | |
2021-10-05 | HU0000701537 | 2,884000 | 974.359.000 | |
2021-10-04 | HU0000701537 | 2,805900 | 948.937.000 | |
2021-10-01 | HU0000701537 | 2,784000 | 941.503.000 | |
2021-09-30 | HU0000701537 | 2,805400 | 953.363.000 | |
2021-09-29 | HU0000701537 | 2,786700 | 946.711.000 | |
2021-09-28 | HU0000701537 | 2,765900 | 939.632.000 | |
2021-09-27 | HU0000701537 | 2,781200 | 944.829.000 | |
2021-09-24 | HU0000701537 | 2,736800 | 932.322.000 | |
2021-09-23 | HU0000701537 | 2,742500 | 934.260.000 | |
2021-09-22 | HU0000701537 | 2,728100 | 922.903.000 | |
2021-09-21 | HU0000701537 | 2,671500 | 903.986.000 | |
2021-09-20 | HU0000701537 | 2,650700 | 898.030.000 | |
2021-09-17 | HU0000701537 | 2,721700 | 921.829.000 | |
2021-09-16 | HU0000701537 | 2,723800 | 925.290.000 | |
2021-09-15 | HU0000701537 | 2,711100 | 914.737.000 | |
2021-09-14 | HU0000701537 | 2,709000 | 913.645.000 | |
2021-09-13 | HU0000701537 | 2,709300 | 913.466.000 | |
2021-09-10 | HU0000701537 | 2,675700 | 901.646.000 | |
2021-09-09 | HU0000701537 | 2,689000 | 906.117.000 | |
2021-09-08 | HU0000701537 | 2,686000 | 906.908.000 | |
2021-09-07 | HU0000701537 | 2,682000 | 906.263.000 | |
2021-09-06 | HU0000701537 | 2,684600 | 907.044.000 | |
2021-09-03 | HU0000701537 | 2,667000 | 901.055.000 | |
2021-09-02 | HU0000701537 | 2,673100 | 902.733.000 | |
2021-09-01 | HU0000701537 | 2,650800 | 894.145.000 | |
2021-08-31 | HU0000701537 | 2,642800 | 892.110.000 | |
2021-08-30 | HU0000701537 | 2,633500 | 888.875.000 | |
2021-08-27 | HU0000701537 | 2,606100 | 879.770.000 | |
2021-08-26 | HU0000701537 | 2,591500 | 874.678.000 | |
2021-08-25 | HU0000701537 | 2,601700 | 878.086.000 | |
2021-08-24 | HU0000701537 | 2,601400 | 878.008.000 | |
2021-08-23 | HU0000701537 | 2,600500 | 877.610.000 | |
2021-08-19 | HU0000701537 | 2,573100 | 868.156.000 | |
2021-08-18 | HU0000701537 | 2,646900 | 891.674.000 | |
2021-08-17 | HU0000701537 | 2,657300 | 894.324.000 | |
2021-08-16 | HU0000701537 | 2,626100 | 895.338.000 | |
2021-08-13 | HU0000701537 | 2,615800 | 894.493.000 | |
2021-08-12 | HU0000701537 | 2,629100 | 897.608.000 | |
2021-08-11 | HU0000701537 | 2,611900 | 891.680.000 | |
2021-08-10 | HU0000701537 | 2,617300 | 892.410.000 | |
2021-08-09 | HU0000701537 | 2,587100 | 882.068.000 | |
2021-08-06 | HU0000701537 | 2,591300 | 884.182.000 | |
2021-08-05 | HU0000701537 | 2,593500 | 884.405.000 | |
2021-08-04 | HU0000701537 | 2,587300 | 881.780.000 | |
2021-08-03 | HU0000701537 | 2,576500 | 876.504.000 | |
2021-08-02 | HU0000701537 | 2,577400 | 876.726.000 | |
2021-07-30 | HU0000701537 | 2,574000 | 875.074.000 | |
2021-07-29 | HU0000701537 | 2,584200 | 879.640.000 | |
2021-07-28 | HU0000701537 | 2,565300 | 872.940.000 | |
2021-07-27 | HU0000701537 | 2,539500 | 869.450.000 | |
2021-07-26 | HU0000701537 | 2,558200 | 875.870.000 | |
2021-07-23 | HU0000701537 | 2,561400 | 876.943.000 | |
2021-07-22 | HU0000701537 | 2,545500 | 871.467.000 | |
2021-07-21 | HU0000701537 | 2,528300 | 865.562.000 | |
2021-07-20 | HU0000701537 | 2,511200 | 869.879.000 | |
2021-07-19 | HU0000701537 | 2,495100 | 864.551.000 | |
2021-07-16 | HU0000701537 | 2,556300 | 906.170.000 | |
2021-07-15 | HU0000701537 | 2,561400 | 907.921.000 | |
2021-07-14 | HU0000701537 | 2,576500 | 913.214.000 | |
2021-07-13 | HU0000701537 | 2,580600 | 914.617.000 | |
2021-07-12 | HU0000701537 | 2,546900 | 902.403.000 | |
2021-07-09 | HU0000701537 | 2,540300 | 900.306.000 | |
2021-07-08 | HU0000701537 | 2,526600 | 895.447.000 | |
2021-07-07 | HU0000701537 | 2,579000 | 913.981.000 | |
2021-07-06 | HU0000701537 | 2,539500 | 916.087.000 | |
2021-07-05 | HU0000701537 | 2,555200 | 922.380.000 | |
2021-07-02 | HU0000701537 | 2,537400 | 915.865.000 | |
2021-07-01 | HU0000701537 | 2,534900 | 914.954.000 | |
2021-06-30 | HU0000701537 | 2,514800 | 907.605.000 | |
2021-06-29 | HU0000701537 | 2,508600 | 905.430.000 | |
2021-06-28 | HU0000701537 | 2,534300 | 914.677.000 | |
2021-06-25 | HU0000701537 | 2,539200 | 916.450.000 | |
2021-06-24 | HU0000701537 | 2,538700 | 916.269.000 | |
2021-06-23 | HU0000701537 | 2,519700 | 907.899.000 | |
2021-06-22 | HU0000701537 | 2,505700 | 905.263.000 | |
2021-06-21 | HU0000701537 | 2,528200 | 913.366.000 | |
2021-06-18 | HU0000701537 | 2,540600 | 917.176.000 | |
2021-06-17 | HU0000701537 | 2,559600 | 924.247.000 | |
2021-06-16 | HU0000701537 | 2,544500 | 919.290.000 | |
2021-06-15 | HU0000701537 | 2,515300 | 908.008.000 | |
2021-06-14 | HU0000701537 | 2,545800 | 918.849.000 | |
2021-06-11 | HU0000701537 | 2,535500 | 917.264.000 | |
2021-06-10 | HU0000701537 | 2,500500 | 904.400.000 | |
2021-06-09 | HU0000701537 | 2,488300 | 897.808.000 | |
2021-06-08 | HU0000701537 | 2,475900 | 893.314.000 | |
2021-06-07 | HU0000701537 | 2,470800 | 891.259.000 | |
2021-06-04 | HU0000701537 | 2,457000 | 887.166.000 | |
2021-06-03 | HU0000701537 | 2,460900 | 888.243.000 | |
2021-06-02 | HU0000701537 | 2,404600 | 869.323.000 | |
2021-06-01 | HU0000701537 | 2,404400 | 869.200.000 | |
2021-05-31 | HU0000701537 | 2,386100 | 866.869.000 | |
2021-05-28 | HU0000701537 | 2,391200 | 872.939.000 | |
2021-05-27 | HU0000701537 | 2,377000 | 882.000.000 | |
2021-05-26 | HU0000701537 | 2,372100 | 880.178.000 | |
2021-05-25 | HU0000701537 | 2,361900 | 876.330.000 | |
2021-05-21 | HU0000701537 | 2,355900 | 874.101.000 | |
2021-05-20 | HU0000701537 | 2,346400 | 870.535.000 | |
2021-05-19 | HU0000701537 | 2,337600 | 867.197.000 | |
2021-05-18 | HU0000701537 | 2,379700 | 893.031.000 | |
2021-05-17 | HU0000701537 | 2,359000 | 885.672.000 | |
2021-05-14 | HU0000701537 | 2,355200 | 883.897.000 | |
2021-05-13 | HU0000701537 | 2,389700 | 898.928.000 | |
2021-05-12 | HU0000701537 | 2,382400 | 897.793.000 | |
2021-05-11 | HU0000701537 | 2,388400 | 900.017.000 | |
2021-05-10 | HU0000701537 | 2,401500 | 910.562.000 | |
2021-05-07 | HU0000701537 | 2,398700 | 909.499.000 | |
2021-05-06 | HU0000701537 | 2,378700 | 904.131.000 | |
2021-05-05 | HU0000701537 | 2,362900 | 898.126.000 | |
2021-05-04 | HU0000701537 | 2,330200 | 885.705.000 | |
2021-05-03 | HU0000701537 | 2,314300 | 879.831.000 | |
2021-04-30 | HU0000701537 | 2,307300 | 877.172.000 | |
2021-04-29 | HU0000701537 | 2,326200 | 883.866.000 | |
2021-04-28 | HU0000701537 | 2,329100 | 884.922.000 | |
2021-04-27 | HU0000701537 | 2,340500 | 890.577.000 | |
2021-04-26 | HU0000701537 | 2,348400 | 896.019.000 | |
2021-04-23 | HU0000701537 | 2,339700 | 894.782.000 | |
2021-04-22 | HU0000701537 | 2,335100 | 894.320.000 | |
2021-04-21 | HU0000701537 | 2,301900 | 883.878.000 | |
2021-04-20 | HU0000701537 | 2,293800 | 883.582.000 | |
2021-04-19 | HU0000701537 | 2,310100 | 890.247.000 | |
2021-04-16 | HU0000701537 | 2,350500 | 909.315.000 | |
2021-04-15 | HU0000701537 | 2,331600 | 905.256.000 | |
2021-04-14 | HU0000701537 | 2,328900 | 903.924.000 | |
2021-04-13 | HU0000701537 | 2,276200 | 883.406.000 | |
2021-04-12 | HU0000701537 | 2,271500 | 881.597.000 | |
2021-04-09 | HU0000701537 | 2,250600 | 874.044.000 | |
2021-04-08 | HU0000701537 | 2,291600 | 888.912.000 | |
2021-04-07 | HU0000701537 | 2,283000 | 886.479.000 | |
2021-04-06 | HU0000701537 | 2,291800 | 889.279.000 | |
2021-04-01 | HU0000701537 | 2,334400 | 905.733.000 | |
2021-03-31 | HU0000701537 | 2,353600 | 913.403.000 | |
2021-03-30 | HU0000701537 | 2,352200 | 915.870.000 | |
2021-03-29 | HU0000701537 | 2,355900 | 917.351.000 | |
2021-03-26 | HU0000701537 | 2,333600 | 908.666.000 | |
2021-03-25 | HU0000701537 | 2,309400 | 898.999.000 | |
2021-03-24 | HU0000701537 | 2,330500 | 907.215.000 | |
2021-03-23 | HU0000701537 | 2,324800 | 903.509.000 | |
2021-03-22 | HU0000701537 | 2,356800 | 916.084.000 | |
2021-03-19 | HU0000701537 | 2,420200 | 942.494.000 | |
2021-03-18 | HU0000701537 | 2,448700 | 956.299.000 | |
2021-03-17 | HU0000701537 | 2,437300 | 953.494.000 | |
2021-03-16 | HU0000701537 | 2,512200 | 982.159.000 | |
2021-03-12 | HU0000701537 | 2,506500 | 985.229.000 | |
2021-03-11 | HU0000701537 | 2,455500 | 965.186.000 | |
2021-03-10 | HU0000701537 | 2,437200 | 957.851.000 | |
2021-03-09 | HU0000701537 | 2,437800 | 957.070.000 | |
2021-03-08 | HU0000701537 | 2,384900 | 936.228.000 | |
2021-03-05 | HU0000701537 | 2,388500 | 937.051.000 | |
2021-03-04 | HU0000701537 | 2,362500 | 927.380.000 | |
2021-03-03 | HU0000701537 | 2,347400 | 921.495.000 | |
2021-03-02 | HU0000701537 | 2,342600 | 921.318.000 | |
2021-03-01 | HU0000701537 | 2,340200 | 919.314.000 | |
2021-02-26 | HU0000701537 | 2,264300 | 890.498.000 | |
2021-02-25 | HU0000701537 | 2,293800 | 904.057.000 | |
2021-02-24 | HU0000701537 | 2,299700 | 907.687.000 | |
2021-02-23 | HU0000701537 | 2,312800 | 913.978.000 | |
2021-02-22 | HU0000701537 | 2,323400 | 919.983.000 | |
2021-02-19 | HU0000701537 | 2,355700 | 933.693.000 | |
2021-02-18 | HU0000701537 | 2,325300 | 932.601.000 | |
2021-02-17 | HU0000701537 | 2,354400 | 944.169.000 | |
2021-02-16 | HU0000701537 | 2,387800 | 957.525.000 | |
2021-02-15 | HU0000701537 | 2,378100 | 954.500.000 | |
2021-02-12 | HU0000701537 | 2,337800 | 939.892.000 | |
2021-02-11 | HU0000701537 | 2,337100 | 940.137.000 | |
2021-02-10 | HU0000701537 | 2,308200 | 927.494.000 | |
2021-02-09 | HU0000701537 | 2,331900 | 946.859.000 | |
2021-02-08 | HU0000701537 | 2,345300 | 952.264.000 | |
2021-02-05 | HU0000701537 | 2,319000 | 942.560.000 | |
2021-02-04 | HU0000701537 | 2,277700 | 925.748.000 | |
2021-02-03 | HU0000701537 | 2,253800 | 913.115.000 | |
2021-02-02 | HU0000701537 | 2,260100 | 915.671.000 | |
2021-02-01 | HU0000701537 | 2,206100 | 893.701.000 | |
2021-01-29 | HU0000701537 | 2,191800 | 889.667.000 | |
2021-01-28 | HU0000701537 | 2,240000 | 909.226.000 | |
2021-01-27 | HU0000701537 | 2,242800 | 910.752.000 | |
2021-01-26 | HU0000701537 | 2,287600 | 928.955.000 | |
2021-01-25 | HU0000701537 | 2,271000 | 924.833.000 | |
2021-01-22 | HU0000701537 | 2,266100 | 923.281.000 | |
2021-01-21 | HU0000701537 | 2,319700 | 947.115.000 | |
2021-01-20 | HU0000701537 | 2,361400 | 966.110.000 | |
2021-01-19 | HU0000701537 | 2,343300 | 958.541.000 | |
2021-01-18 | HU0000701537 | 2,371100 | 969.988.000 | |
2021-01-15 | HU0000701537 | 2,362800 | 962.367.000 | |
2021-01-14 | HU0000701537 | 2,393900 | 975.218.000 | |
2021-01-13 | HU0000701537 | 2,374600 | 967.464.000 | |
2021-01-12 | HU0000701537 | 2,368000 | 950.274.000 | |
2021-01-11 | HU0000701537 | 2,364900 | 949.830.000 | |
2021-01-08 | HU0000701537 | 2,360100 | 1.051.190.000 | |
2021-01-07 | HU0000701537 | 2,305200 | 1.027.820.000 | |
2021-01-06 | HU0000701537 | 2,267600 | 1.010.640.000 | |
2021-01-05 | HU0000701537 | 2,243300 | 999.796.000 | |
2021-01-04 | HU0000701537 | 2,268500 | 1.011.270.000 | |
2020-12-31 | HU0000701537 | 2,233200 | 992.873.000 | |
2020-12-30 | HU0000701537 | 2,262800 | 1.005.940.000 | |
2020-12-29 | HU0000701537 | 2,259600 | 1.003.710.000 | |
2020-12-28 | HU0000701537 | 2,245500 | 997.434.000 | |
2020-12-23 | HU0000701537 | 2,218400 | 985.439.000 | |
2020-12-22 | HU0000701537 | 2,175700 | 966.314.000 | |
2020-12-21 | HU0000701537 | 2,141100 | 950.100.000 | |
2020-12-18 | HU0000701537 | 2,223600 | 993.645.000 | |
2020-12-17 | HU0000701537 | 2,217800 | 991.566.000 | |
2020-12-16 | HU0000701537 | 2,187000 | 977.792.000 | |
2020-12-15 | HU0000701537 | 2,180700 | 975.700.000 | |
2020-12-14 | HU0000701537 | 2,179700 | 975.432.000 | |
2020-12-11 | HU0000701537 | 2,190900 | 983.042.000 | |
2020-12-10 | HU0000701537 | 2,186100 | 983.236.000 | |
2020-12-09 | HU0000701537 | 2,165900 | 974.389.000 | |
2020-12-08 | HU0000701537 | 2,155100 | 970.228.000 | |
2020-12-07 | HU0000701537 | 2,152400 | 968.957.000 | |
2020-12-04 | HU0000701537 | 2,144800 | 966.170.000 | |
2020-12-03 | HU0000701537 | 2,100700 | 946.281.000 | |
2020-12-02 | HU0000701537 | 2,104600 | 947.828.000 | |
2020-12-01 | HU0000701537 | 2,068300 | 933.907.000 | |
2020-11-30 | HU0000701537 | 2,031300 | 917.663.000 | |
2020-11-27 | HU0000701537 | 2,093700 | 946.063.000 | |
2020-11-26 | HU0000701537 | 2,112800 | 955.556.000 | |
2020-11-25 | HU0000701537 | 2,102900 | 952.531.000 | |
2020-11-24 | HU0000701537 | 2,090600 | 951.276.000 | |
2020-11-23 | HU0000701537 | 2,060800 | 936.688.000 | |
2020-11-20 | HU0000701537 | 2,068800 | 940.221.000 | |
2020-11-19 | HU0000701537 | 2,054600 | 934.629.000 | |
2020-11-18 | HU0000701537 | 2,081700 | 945.822.000 | |
2020-11-17 | HU0000701537 | 2,043500 | 932.180.000 | |
2020-11-16 | HU0000701537 | 2,063900 | 941.325.000 | |
2020-11-13 | HU0000701537 | 1,993000 | 908.954.000 | |
2020-11-12 | HU0000701537 | 1,986600 | 906.670.000 | |
2020-11-11 | HU0000701537 | 1,985800 | 908.377.000 | |
2020-11-10 | HU0000701537 | 1,963800 | 898.172.000 | |
2020-11-09 | HU0000701537 | 1,973400 | 903.152.000 | |
2020-11-06 | HU0000701537 | 1,864300 | 853.157.000 | |
2020-11-05 | HU0000701537 | 1,861200 | 851.595.000 | |
2020-11-04 | HU0000701537 | 1,825000 | 833.138.000 | |
2020-11-03 | HU0000701537 | 1,815700 | 828.732.000 | |
2020-11-02 | HU0000701537 | 1,759600 | 802.650.000 | |
2020-10-30 | HU0000701537 | 1,758400 | 802.761.000 | |
2020-10-29 | HU0000701537 | 1,777300 | 811.607.000 | |
2020-10-28 | HU0000701537 | 1,779900 | 812.766.000 | |
2020-10-27 | HU0000701537 | 1,845100 | 845.078.000 | |
2020-10-26 | HU0000701537 | 1,861900 | 852.733.000 | |
2020-10-22 | HU0000701537 | 1,887800 | 864.953.000 | |
2020-10-21 | HU0000701537 | 1,880900 | 864.430.000 | |
2020-10-20 | HU0000701537 | 1,881900 | 866.442.000 | |
2020-10-19 | HU0000701537 | 1,887900 | 869.945.000 | |
2020-10-16 | HU0000701537 | 1,888900 | 872.288.000 | |
2020-10-15 | HU0000701537 | 1,879000 | 867.663.000 | |
2020-10-14 | HU0000701537 | 1,921300 | 887.617.000 | |
2020-10-13 | HU0000701537 | 1,903400 | 879.286.000 | |
2020-10-12 | HU0000701537 | 1,887700 | 873.255.000 | |
2020-10-09 | HU0000701537 | 1,883800 | 871.868.000 | |
2020-10-08 | HU0000701537 | 1,875900 | 867.879.000 | |
2020-10-07 | HU0000701537 | 1,869000 | 865.301.000 | |
2020-10-06 | HU0000701537 | 1,899400 | 879.342.000 | |
2020-10-05 | HU0000701537 | 1,892300 | 878.608.000 | |
2020-10-02 | HU0000701537 | 1,860300 | 865.833.000 | |
2020-10-01 | HU0000701537 | 1,880300 | 875.423.000 | |
2020-09-30 | HU0000701537 | 1,897400 | 884.517.000 | |
2020-09-29 | HU0000701537 | 1,881300 | 879.582.000 | |
2020-09-28 | HU0000701537 | 1,910900 | 893.421.000 | |
2020-09-25 | HU0000701537 | 1,898700 | 890.585.000 | |
2020-09-24 | HU0000701537 | 1,907700 | 893.775.000 | |
2020-09-23 | HU0000701537 | 1,926300 | 902.459.000 | |
2020-09-22 | HU0000701537 | 1,926600 | 902.793.000 | |
2020-09-21 | HU0000701537 | 1,897400 | 889.067.000 | |
2020-09-18 | HU0000701537 | 1,960100 | 918.258.000 | |
2020-09-17 | HU0000701537 | 1,971200 | 923.400.000 | |
2020-09-16 | HU0000701537 | 1,973600 | 926.188.000 | |
2020-09-15 | HU0000701537 | 1,968100 | 925.360.000 | |
2020-09-14 | HU0000701537 | 1,941500 | 915.604.000 | |
2020-09-11 | HU0000701537 | 1,944100 | 923.007.000 | |
2020-09-10 | HU0000701537 | 1,931100 | 917.473.000 | |
2020-09-09 | HU0000701537 | 1,927700 | 916.126.000 | |
2020-09-08 | HU0000701537 | 1,915600 | 910.302.000 | |
2020-09-07 | HU0000701537 | 1,959100 | 933.559.000 | |
2020-09-04 | HU0000701537 | 1,953300 | 932.060.000 | |
2020-09-03 | HU0000701537 | 1,951200 | 932.129.000 | |
2020-09-02 | HU0000701537 | 1,955000 | 932.010.000 | |
2020-09-01 | HU0000701537 | 1,979400 | 945.848.000 | |
2020-08-31 | HU0000701537 | 1,963200 | 939.611.000 | |
2020-08-28 | HU0000701537 | 1,977300 | 947.491.000 | |
2020-08-27 | HU0000701537 | 2,003600 | 963.923.000 | |
2020-08-26 | HU0000701537 | 2,009700 | 967.976.000 | |
2020-08-25 | HU0000701537 | 1,991200 | 959.015.000 | |
2020-08-24 | HU0000701537 | 2,010700 | 970.008.000 | |
2020-08-19 | HU0000701537 | 1,983100 | 959.998.000 | |
2020-08-18 | HU0000701537 | 2,015300 | 975.495.000 | |
2020-08-17 | HU0000701537 | 2,016100 | 976.534.000 | |
2020-08-14 | HU0000701537 | 2,024800 | 980.930.000 | |
2020-08-13 | HU0000701537 | 2,016300 | 973.803.000 | |
2020-08-12 | HU0000701537 | 1,998100 | 965.226.000 | |
2020-08-11 | HU0000701537 | 1,992600 | 961.965.000 | |
2020-08-10 | HU0000701537 | 1,952300 | 943.699.000 | |
2020-08-07 | HU0000701537 | 1,949900 | 942.491.000 | |
2020-08-06 | HU0000701537 | 1,950900 | 943.136.000 | |
2020-08-05 | HU0000701537 | 1,971500 | 954.421.000 | |
2020-08-04 | HU0000701537 | 1,936300 | 937.386.000 | |
2020-08-03 | HU0000701537 | 1,934600 | 938.028.000 | |
2020-07-31 | HU0000701537 | 1,905700 | 926.801.000 | |
2020-07-30 | HU0000701537 | 1,908200 | 927.963.000 | |
2020-07-29 | HU0000701537 | 1,959000 | 952.642.000 | |
2020-07-28 | HU0000701537 | 1,968600 | 957.275.000 | |
2020-07-27 | HU0000701537 | 1,983400 | 964.434.000 | |
2020-07-24 | HU0000701537 | 1,976200 | 960.916.000 | |
2020-07-23 | HU0000701537 | 1,993300 | 969.561.000 | |
2020-07-22 | HU0000701537 | 1,988800 | 968.024.000 | |
2020-07-21 | HU0000701537 | 2,010700 | 976.559.000 | |
2020-07-20 | HU0000701537 | 2,007400 | 974.853.000 | |
2020-07-17 | HU0000701537 | 1,990300 | 966.491.000 | |
2020-07-16 | HU0000701537 | 1,996400 | 969.440.000 | |
2020-07-15 | HU0000701537 | 1,995300 | 969.548.000 | |
2020-07-14 | HU0000701537 | 1,976500 | 960.331.000 | |
2020-07-13 | HU0000701537 | 1,997000 | 970.109.000 | |
2020-07-10 | HU0000701537 | 1,994800 | 969.749.000 | |
2020-07-09 | HU0000701537 | 1,994300 | 970.126.000 | |
2020-07-08 | HU0000701537 | 1,993100 | 972.029.000 | |
2020-07-07 | HU0000701537 | 2,004000 | 977.298.000 | |
2020-07-06 | HU0000701537 | 2,014900 | 982.542.000 | |
2020-07-03 | HU0000701537 | 2,000500 | 972.600.000 | |
2020-07-02 | HU0000701537 | 1,998400 | 970.760.000 | |
2020-07-01 | HU0000701537 | 1,969300 | 956.462.000 | |
2020-06-30 | HU0000701537 | 1,982400 | 962.817.000 | |
2020-06-29 | HU0000701537 | 2,005400 | 973.962.000 | |
2020-06-26 | HU0000701537 | 1,989000 | 965.978.000 | |
2020-06-25 | HU0000701537 | 2,008200 | 976.037.000 | |
2020-06-24 | HU0000701537 | 2,004500 | 974.207.000 | |
2020-06-23 | HU0000701537 | 2,022000 | 984.699.000 | |
2020-06-22 | HU0000701537 | 1,992100 | 970.043.000 | |
2020-06-19 | HU0000701537 | 1,978700 | 963.830.000 | |
2020-06-18 | HU0000701537 | 1,980600 | 964.821.000 | |
2020-06-17 | HU0000701537 | 1,982800 | 968.483.000 | |
2020-06-16 | HU0000701537 | 1,989300 | 971.643.000 | |
2020-06-15 | HU0000701537 | 1,951200 | 950.991.000 | |
2020-06-12 | HU0000701537 | 1,984400 | 967.111.000 | |
2020-06-11 | HU0000701537 | 1,983300 | 966.528.000 | |
2020-06-10 | HU0000701537 | 2,016900 | 983.300.000 | |
2020-06-09 | HU0000701537 | 2,011700 | 979.091.000 | |
2020-06-08 | HU0000701537 | 2,040000 | 993.619.000 | |
2020-06-05 | HU0000701537 | 2,031000 | 988.071.000 | |
2020-06-04 | HU0000701537 | 1,997000 | 971.467.000 | |
2020-06-03 | HU0000701537 | 1,991000 | 967.887.000 | |
2020-06-02 | HU0000701537 | 1,961800 | 952.631.000 | |
2020-05-29 | HU0000701537 | 1,939800 | 941.461.000 | |
2020-05-28 | HU0000701537 | 1,950500 | 946.621.000 | |
2020-05-27 | HU0000701537 | 1,957400 | 950.852.000 | |
2020-05-26 | HU0000701537 | 1,944300 | 944.480.000 | |
2020-05-25 | HU0000701537 | 1,887700 | 917.015.000 | |
2020-05-22 | HU0000701537 | 1,881100 | 913.919.000 | |
2020-05-21 | HU0000701537 | 1,887400 | 916.983.000 | |
2020-05-20 | HU0000701537 | 1,875500 | 910.501.000 | |
2020-05-19 | HU0000701537 | 1,880300 | 909.926.000 | |
2020-05-18 | HU0000701537 | 1,886600 | 911.062.000 | |
2020-05-15 | HU0000701537 | 1,839700 | 888.568.000 | |
2020-05-14 | HU0000701537 | 1,843800 | 890.048.000 | |
2020-05-13 | HU0000701537 | 1,871500 | 903.878.000 | |
2020-05-12 | HU0000701537 | 1,896100 | 915.675.000 | |
2020-05-11 | HU0000701537 | 1,859700 | 895.461.000 | |
2020-05-08 | HU0000701537 | 1,866100 | 899.903.000 | |
2020-05-07 | HU0000701537 | 1,840500 | 886.270.000 | |
2020-05-06 | HU0000701537 | 1,834200 | 882.657.000 | |
2020-05-05 | HU0000701537 | 1,853500 | 891.391.000 | |
2020-05-04 | HU0000701537 | 1,843200 | 886.053.000 | |
2020-04-30 | HU0000701537 | 1,884500 | 904.699.000 | |
2020-04-29 | HU0000701537 | 1,886900 | 903.356.000 | |
2020-04-28 | HU0000701537 | 1,857300 | 888.322.000 | |
2020-04-27 | HU0000701537 | 1,842200 | 880.071.000 | |
2020-04-24 | HU0000701537 | 1,832700 | 875.313.000 | |
2020-04-23 | HU0000701537 | 1,853200 | 882.858.000 | |
2020-04-22 | HU0000701537 | 1,835700 | 874.026.000 | |
2020-04-21 | HU0000701537 | 1,800500 | 857.636.000 | |
2020-04-20 | HU0000701537 | 1,865500 | 887.789.000 | |
2020-04-17 | HU0000701537 | 1,856400 | 883.353.000 | |
2020-04-16 | HU0000701537 | 1,814800 | 860.393.000 | |
2020-04-15 | HU0000701537 | 1,821400 | 865.955.000 | |
2020-04-14 | HU0000701537 | 1,890400 | 895.396.000 | |
2020-04-09 | HU0000701537 | 1,857900 | 879.284.000 | |
2020-04-08 | HU0000701537 | 1,842700 | 872.028.000 | |
2020-04-07 | HU0000701537 | 1,869300 | 884.525.000 | |
2020-04-06 | HU0000701537 | 1,824100 | 863.048.000 | |
2020-04-03 | HU0000701537 | 1,786800 | 842.972.000 | |
2020-04-02 | HU0000701537 | 1,796400 | 848.150.000 | |
2020-04-01 | HU0000701537 | 1,772600 | 837.346.000 | |
2020-03-31 | HU0000701537 | 1,824400 | 860.768.000 | |
2020-03-30 | HU0000701537 | 1,761100 | 830.300.000 | |
2020-03-27 | HU0000701537 | 1,768400 | 830.250.000 | |
2020-03-26 | HU0000701537 | 1,781900 | 836.316.000 | |
2020-03-25 | HU0000701537 | 1,762000 | 823.970.000 | |
2020-03-24 | HU0000701537 | 1,737000 | 812.307.000 | |
2020-03-23 | HU0000701537 | 1,647000 | 770.247.000 | |
2020-03-20 | HU0000701537 | 1,725500 | 807.022.000 | |
2020-03-19 | HU0000701537 | 1,672300 | 782.011.000 | |
2020-03-18 | HU0000701537 | 1,684600 | 789.579.000 | |
2020-03-17 | HU0000701537 | 1,723500 | 810.850.000 | |
2020-03-16 | HU0000701537 | 1,687200 | 794.468.000 | |
2020-03-13 | HU0000701537 | 1,764300 | 835.144.000 | |
2020-03-12 | HU0000701537 | 1,705900 | 813.542.000 | |
2020-03-11 | HU0000701537 | 1,915700 | 919.215.000 | |
2020-03-10 | HU0000701537 | 1,980700 | 950.179.000 | |
2020-03-09 | HU0000701537 | 1,995900 | 958.802.000 | |
2020-03-06 | HU0000701537 | 2,153300 | 1.035.020.000 | |
2020-03-05 | HU0000701537 | 2,219100 | 1.071.380.000 | |
2020-03-04 | HU0000701537 | 2,253200 | 1.087.850.000 | |
2020-03-03 | HU0000701537 | 2,251500 | 1.087.470.000 | |
2020-03-02 | HU0000701537 | 2,182100 | 1.051.210.000 | |
2020-02-28 | HU0000701537 | 2,145200 | 1.036.220.000 | |
2020-02-27 | HU0000701537 | 2,254300 | 1.089.500.000 | |
2020-02-26 | HU0000701537 | 2,313800 | 1.119.620.000 | |
2020-02-25 | HU0000701537 | 2,321400 | 1.123.510.000 | |
2020-02-24 | HU0000701537 | 2,361800 | 1.156.780.000 | |
2020-02-21 | HU0000701537 | 2,459700 | 1.211.610.000 | |
2020-02-20 | HU0000701537 | 2,467000 | 1.215.120.000 | |
2020-02-19 | HU0000701537 | 2,488000 | 1.226.330.000 | |
2020-02-18 | HU0000701537 | 2,456700 | 1.210.860.000 | |
2020-02-17 | HU0000701537 | 2,465900 | 1.215.280.000 | |
2020-02-14 | HU0000701537 | 2,456000 | 1.210.520.000 | |
2020-02-13 | HU0000701537 | 2,455800 | 1.210.380.000 | |
2020-02-12 | HU0000701537 | 2,484200 | 1.228.480.000 | |
2020-02-11 | HU0000701537 | 2,474900 | 1.224.530.000 | |
2020-02-10 | HU0000701537 | 2,453600 | 1.213.770.000 | |
2020-02-07 | HU0000701537 | 2,468200 | 1.224.590.000 | |
2020-02-06 | HU0000701537 | 2,478500 | 1.269.140.000 | |
2020-02-05 | HU0000701537 | 2,463300 | 1.257.800.000 | |
2020-02-04 | HU0000701537 | 2,425600 | 1.239.150.000 | |
2020-02-03 | HU0000701537 | 2,396600 | 1.226.440.000 | |
2020-01-31 | HU0000701537 | 2,402100 | 1.242.670.000 | |
2020-01-30 | HU0000701537 | 2,403000 | 1.243.090.000 | |
2020-01-29 | HU0000701537 | 2,428000 | 1.271.710.000 | |
2020-01-28 | HU0000701537 | 2,432000 | 1.275.630.000 | |
2020-01-27 | HU0000701537 | 2,428000 | 1.273.520.000 | |
2020-01-24 | HU0000701537 | 2,485100 | 1.305.970.000 | |
2020-01-23 | HU0000701537 | 2,480100 | 1.304.650.000 | |
2020-01-22 | HU0000701537 | 2,483300 | 1.310.150.000 | |
2020-01-21 | HU0000701537 | 2,472300 | 1.301.460.000 | |
2020-01-20 | HU0000701537 | 2,486700 | 1.309.270.000 | |
2020-01-17 | HU0000701537 | 2,494900 | 1.313.500.000 | |
2020-01-16 | HU0000701537 | 2,484500 | 1.308.220.000 | |
2020-01-15 | HU0000701537 | 2,474500 | 1.304.430.000 | |
2020-01-14 | HU0000701537 | 2,489800 | 1.315.750.000 | |
2020-01-13 | HU0000701537 | 2,490200 | 1.316.450.000 | |
2020-01-10 | HU0000701537 | 2,487800 | 1.316.950.000 | |
2020-01-09 | HU0000701537 | 2,468400 | 1.307.220.000 | |
2020-01-08 | HU0000701537 | 2,423400 | 1.283.310.000 | |
2020-01-07 | HU0000701537 | 2,433100 | 1.288.400.000 | |
2020-01-06 | HU0000701537 | 2,447800 | 1.299.430.000 | |
2020-01-03 | HU0000701537 | 2,469700 | 1.319.390.000 | |
2020-01-02 | HU0000701537 | 2,465800 | 1.318.390.000 | |
2019-12-31 | HU0000701537 | 2,435400 | 1.302.140.000 | |
2019-12-30 | HU0000701537 | 2,437200 | 1.302.900.000 | |
2019-12-23 | HU0000701537 | 2,439100 | 1.307.570.000 | |
2019-12-20 | HU0000701537 | 2,422900 | 1.300.270.000 | |
2019-12-19 | HU0000701537 | 2,430200 | 1.307.260.000 | |
2019-12-18 | HU0000701537 | 2,427200 | 1.305.650.000 | |
2019-12-17 | HU0000701537 | 2,417500 | 1.302.990.000 | |
2019-12-16 | HU0000701537 | 2,418300 | 1.304.540.000 | |
2019-12-13 | HU0000701537 | 2,397000 | 1.295.240.000 | |
2019-12-12 | HU0000701537 | 2,380400 | 1.286.170.000 | |
2019-12-11 | HU0000701537 | 2,344200 | 1.270.320.000 | |
2019-12-10 | HU0000701537 | 2,347200 | 1.271.940.000 | |
2019-12-09 | HU0000701537 | 2,372900 | 1.290.320.000 | |
2019-12-06 | HU0000701537 | 2,375300 | 1.295.550.000 | |
2019-12-05 | HU0000701537 | 2,374100 | 1.295.620.000 | |
2019-12-04 | HU0000701537 | 2,364600 | 1.294.840.000 | |
2019-12-03 | HU0000701537 | 2,350000 | 1.287.340.000 | |
2019-12-02 | HU0000701537 | 2,380600 | 1.305.060.000 | |
2019-11-29 | HU0000701537 | 2,402100 | 1.320.270.000 | |
2019-11-28 | HU0000701537 | 2,413300 | 1.326.340.000 | |
2019-11-27 | HU0000701537 | 2,436400 | 1.339.090.000 | |
2019-11-26 | HU0000701537 | 2,432900 | 1.338.370.000 | |
2019-11-25 | HU0000701537 | 2,454800 | 1.355.140.000 | |
2019-11-22 | HU0000701537 | 2,437600 | 1.350.640.000 | |
2019-11-21 | HU0000701537 | 2,421600 | 1.343.380.000 | |
2019-11-20 | HU0000701537 | 2,430500 | 1.350.510.000 | |
2019-11-19 | HU0000701537 | 2,429200 | 1.349.750.000 | |
2019-11-18 | HU0000701537 | 2,450200 | 1.361.360.000 | |
2019-11-15 | HU0000701537 | 2,455900 | 1.369.290.000 | |
2019-11-14 | HU0000701537 | 2,441700 | 1.365.720.000 | |
2019-11-13 | HU0000701537 | 2,442200 | 1.366.620.000 | |
2019-11-12 | HU0000701537 | 2,464200 | 1.383.340.000 | |
2019-11-11 | HU0000701537 | 2,460600 | 1.381.990.000 | |
2019-11-08 | HU0000701537 | 2,464500 | 1.385.710.000 | |
2019-11-07 | HU0000701537 | 2,474700 | 1.392.430.000 | |
2019-11-06 | HU0000701537 | 2,455400 | 1.388.030.000 | |
2019-11-05 | HU0000701537 | 2,460600 | 1.392.570.000 | |
2019-11-04 | HU0000701537 | 2,430900 | 1.375.930.000 | |
2019-10-31 | HU0000701537 | 2,381100 | 1.348.640.000 | |
2019-10-30 | HU0000701537 | 2,416300 | 1.382.780.000 | |
2019-10-29 | HU0000701537 | 2,420700 | 1.409.020.000 | |
2019-10-28 | HU0000701537 | 2,397100 | 1.396.300.000 | |
2019-10-25 | HU0000701537 | 2,380700 | 1.390.570.000 | |
2019-10-24 | HU0000701537 | 2,407300 | 1.408.040.000 | |
2019-10-22 | HU0000701537 | 2,400300 | 1.406.570.000 | |
2019-10-21 | HU0000701537 | 2,378100 | 1.393.560.000 | |
2019-10-18 | HU0000701537 | 2,358000 | 1.393.840.000 | |
2019-10-17 | HU0000701537 | 2,364200 | 1.398.420.000 | |
2019-10-16 | HU0000701537 | 2,354900 | 1.394.200.000 | |
2019-10-15 | HU0000701537 | 2,349600 | 1.396.030.000 | |
2019-10-14 | HU0000701537 | 2,346800 | 1.394.930.000 | |
2019-10-11 | HU0000701537 | 2,340200 | 1.391.100.000 | |
2019-10-10 | HU0000701537 | 2,310200 | 1.374.130.000 | |
2019-10-09 | HU0000701537 | 2,322400 | 1.381.850.000 | |
2019-10-08 | HU0000701537 | 2,324900 | 1.386.190.000 | |
2019-10-07 | HU0000701537 | 2,320500 | 1.384.160.000 | |
2019-10-04 | HU0000701537 | 2,316300 | 1.386.760.000 | |
2019-10-03 | HU0000701537 | 2,292700 | 1.370.730.000 | |
2019-10-02 | HU0000701537 | 2,287600 | 1.368.720.000 | |
2019-10-01 | HU0000701537 | 2,332700 | 1.397.800.000 | |
2019-09-30 | HU0000701537 | 2,357000 | 1.415.990.000 | |
2019-09-27 | HU0000701537 | 2,365200 | 1.421.340.000 | |
2019-09-26 | HU0000701537 | 2,359400 | 1.419.980.000 | |
2019-09-25 | HU0000701537 | 2,346200 | 1.413.010.000 | |
2019-09-24 | HU0000701537 | 2,359700 | 1.424.260.000 | |
2019-09-23 | HU0000701537 | 2,343500 | 1.417.000.000 | |
2019-09-20 | HU0000701537 | 2,363500 | 1.436.750.000 | |
2019-09-19 | HU0000701537 | 2,364000 | 1.453.650.000 | |
2019-09-18 | HU0000701537 | 2,367400 | 1.458.110.000 | |
2019-09-17 | HU0000701537 | 2,362000 | 1.462.420.000 | |
2019-09-16 | HU0000701537 | 2,392400 | 1.483.600.000 | |
2019-09-13 | HU0000701537 | 2,369000 | 1.473.330.000 | |
2019-09-12 | HU0000701537 | 2,361600 | 1.468.560.000 | |
2019-09-11 | HU0000701537 | 2,352300 | 1.464.190.000 | |
2019-09-10 | HU0000701537 | 2,358600 | 1.468.840.000 | |
2019-09-09 | HU0000701537 | 2,344200 | 1.459.970.000 | |
2019-09-06 | HU0000701537 | 2,307900 | 1.440.330.000 | |
2019-09-05 | HU0000701537 | 2,298600 | 1.437.480.000 | |
2019-09-04 | HU0000701537 | 2,287600 | 1.432.770.000 | |
2019-09-03 | HU0000701537 | 2,274300 | 1.424.510.000 | |
2019-09-02 | HU0000701537 | 2,311100 | 1.447.460.000 | |
2019-08-30 | HU0000701537 | 2,299600 | 1.441.680.000 | |
2019-08-29 | HU0000701537 | 2,255000 | 1.421.400.000 | |
2019-08-28 | HU0000701537 | 2,238200 | 1.413.530.000 | |
2019-08-27 | HU0000701537 | 2,273000 | 1.435.990.000 | |
2019-08-26 | HU0000701537 | 2,273200 | 1.437.750.000 | |
2019-08-23 | HU0000701537 | 2,281300 | 1.442.640.000 | |
2019-08-22 | HU0000701537 | 2,280000 | 1.442.750.000 | |
2019-08-21 | HU0000701537 | 2,281400 | 1.446.030.000 | |
2019-08-16 | HU0000701537 | 2,277400 | 1.444.280.000 | |
2019-08-15 | HU0000701537 | 2,246700 | 1.420.830.000 | |
2019-08-14 | HU0000701537 | 2,310400 | 1.461.020.000 | |
2019-08-13 | HU0000701537 | 2,292200 | 1.452.120.000 | |
2019-08-12 | HU0000701537 | 2,278300 | 1.445.230.000 | |
2019-08-09 | HU0000701537 | 2,288700 | 1.451.440.000 | |
2019-08-08 | HU0000701537 | 2,300000 | 1.462.530.000 | |
2019-08-07 | HU0000701537 | 2,291100 | 1.456.820.000 | |
2019-08-06 | HU0000701537 | 2,298700 | 1.461.590.000 | |
2019-08-05 | HU0000701537 | 2,302300 | 1.409.520.000 | |
2019-08-02 | HU0000701537 | 2,353000 | 1.440.540.000 | |
2019-08-01 | HU0000701537 | 2,366400 | 1.449.300.000 | |
2019-07-31 | HU0000701537 | 2,398100 | 1.469.230.000 | |
2019-07-30 | HU0000701537 | 2,390700 | 1.464.480.000 | |
2019-07-29 | HU0000701537 | 2,408500 | 1.480.900.000 | |
2019-07-26 | HU0000701537 | 2,416800 | 1.486.500.000 | |
2019-07-25 | HU0000701537 | 2,429600 | 1.494.310.000 | |
2019-07-24 | HU0000701537 | 2,432300 | 1.497.290.000 | |
2019-07-23 | HU0000701537 | 2,438900 | 1.501.720.000 | |
2019-07-22 | HU0000701537 | 2,440500 | 1.503.190.000 | |
2019-07-19 | HU0000701537 | 2,439100 | 1.502.370.000 | |
2019-07-18 | HU0000701537 | 2,418800 | 1.470.000.000 | |
2019-07-17 | HU0000701537 | 2,410500 | 1.467.910.000 | |
2019-07-16 | HU0000701537 | 2,419600 | 1.473.440.000 | |
2019-07-15 | HU0000701537 | 2,410600 | 1.467.770.000 | |
2019-07-12 | HU0000701537 | 2,405000 | 1.466.670.000 | |
2019-07-11 | HU0000701537 | 2,402200 | 1.464.880.000 | |
2019-07-10 | HU0000701537 | 2,392500 | 1.459.080.000 | |
2019-07-09 | HU0000701537 | 2,399900 | 1.464.720.000 | |
2019-07-08 | HU0000701537 | 2,411800 | 1.479.270.000 | |
2019-07-05 | HU0000701537 | 2,420400 | 1.484.450.000 | |
2019-07-04 | HU0000701537 | 2,416800 | 1.487.090.000 | |
2019-07-03 | HU0000701537 | 2,399200 | 1.494.140.000 | |
2019-07-02 | HU0000701537 | 2,393300 | 1.496.430.000 | |
2019-07-01 | HU0000701537 | 2,388100 | 1.493.520.000 | |
2019-06-28 | HU0000701537 | 2,383200 | 1.492.970.000 | |
2019-06-27 | HU0000701537 | 2,389000 | 1.496.620.000 | |
2019-06-26 | HU0000701537 | 2,369300 | 1.496.120.000 | |
2019-06-25 | HU0000701537 | 2,370000 | 1.496.670.000 | |
2019-06-24 | HU0000701537 | 2,400400 | 1.517.220.000 | |
2019-06-21 | HU0000701537 | 2,387300 | 1.511.630.000 | |
2019-06-20 | HU0000701537 | 2,394500 | 1.519.310.000 | |
2019-06-19 | HU0000701537 | 2,395600 | 1.521.440.000 | |
2019-06-18 | HU0000701537 | 2,391900 | 1.520.830.000 | |
2019-06-17 | HU0000701537 | 2,350400 | 1.494.630.000 | |
2019-06-14 | HU0000701537 | 2,357700 | 1.499.940.000 | |
2019-06-13 | HU0000701537 | 2,359400 | 1.501.220.000 | |
2019-06-12 | HU0000701537 | 2,359900 | 1.501.450.000 | |
2019-06-11 | HU0000701537 | 2,371800 | 1.513.230.000 | |
2019-06-07 | HU0000701537 | 2,352000 | 1.500.540.000 | |
2019-06-06 | HU0000701537 | 2,335800 | 1.502.400.000 | |
2019-06-05 | HU0000701537 | 2,316600 | 1.488.120.000 | |
2019-06-04 | HU0000701537 | 2,318200 | 1.489.760.000 | |
2019-06-03 | HU0000701537 | 2,320600 | 1.496.400.000 | |
2019-05-31 | HU0000701537 | 2,324700 | 1.501.930.000 | |
2019-05-30 | HU0000701537 | 2,314000 | 1.494.480.000 | |
2019-05-29 | HU0000701537 | 2,286200 | 1.472.760.000 | |
2019-05-28 | HU0000701537 | 2,298700 | 1.480.770.000 | |
2019-05-27 | HU0000701537 | 2,284200 | 1.472.020.000 | |
2019-05-24 | HU0000701537 | 2,272600 | 1.464.550.000 | |
2019-05-23 | HU0000701537 | 2,261700 | 1.457.490.000 | |
2019-05-22 | HU0000701537 | 2,289200 | 1.479.070.000 | |
2019-05-21 | HU0000701537 | 2,271800 | 1.468.460.000 | |
2019-05-20 | HU0000701537 | 2,275200 | 1.470.780.000 | |
2019-05-17 | HU0000701537 | 2,271900 | 1.468.560.000 | |
2019-05-16 | HU0000701537 | 2,272200 | 1.469.040.000 | |
2019-05-15 | HU0000701537 | 2,248400 | 1.449.560.000 | |
2019-05-14 | HU0000701537 | 2,251600 | 1.449.700.000 | |
2019-05-13 | HU0000701537 | 2,253800 | 1.452.410.000 | |
2019-05-10 | HU0000701537 | 2,278700 | 1.469.500.000 | |
2019-05-09 | HU0000701537 | 2,267200 | 1.462.220.000 | |
2019-05-08 | HU0000701537 | 2,306800 | 1.489.250.000 | |
2019-05-07 | HU0000701537 | 2,311200 | 1.492.110.000 | |
2019-05-06 | HU0000701537 | 2,340800 | 1.518.900.000 | |
2019-05-03 | HU0000701537 | 2,365900 | 1.540.770.000 | |
2019-05-02 | HU0000701537 | 2,373300 | 1.547.230.000 | |
2019-04-30 | HU0000701537 | 2,381400 | 1.555.480.000 | |
2019-04-29 | HU0000701537 | 2,381400 | 1.555.480.000 | |
2019-04-26 | HU0000701537 | 2,398600 | 1.584.740.000 | |
2019-04-25 | HU0000701537 | 2,387000 | 1.577.660.000 | |
2019-04-24 | HU0000701537 | 2,399200 | 1.589.580.000 | |
2019-04-23 | HU0000701537 | 2,394500 | 1.587.860.000 | |
2019-04-18 | HU0000701537 | 2,389500 | 1.587.650.000 | |
2019-04-17 | HU0000701537 | 2,398300 | 1.593.420.000 | |
2019-04-16 | HU0000701537 | 2,382300 | 1.584.640.000 | |
2019-04-15 | HU0000701537 | 2,380600 | 1.585.430.000 | |
2019-04-12 | HU0000701537 | 2,389500 | 1.598.810.000 | |
2019-04-11 | HU0000701537 | 2,397300 | 1.605.540.000 | |
2019-04-10 | HU0000701537 | 2,391300 | 1.602.570.000 | |
2019-04-09 | HU0000701537 | 2,381100 | 1.597.390.000 | |
2019-04-08 | HU0000701537 | 2,364700 | 1.588.990.000 | |
2019-04-05 | HU0000701537 | 2,364900 | 1.589.390.000 | |
2019-04-04 | HU0000701537 | 2,374600 | 1.598.920.000 | |
2019-04-03 | HU0000701537 | 2,380100 | 1.603.670.000 | |
2019-04-02 | HU0000701537 | 2,353700 | 1.592.500.000 | |
2019-04-01 | HU0000701537 | 2,355100 | 1.596.850.000 | |
2019-03-29 | HU0000701537 | 2,324000 | 1.572.760.000 | |
2019-03-28 | HU0000701537 | 2,321200 | 1.573.250.000 | |
2019-03-27 | HU0000701537 | 2,323000 | 1.574.490.000 | |
2019-03-26 | HU0000701537 | 2,331900 | 1.576.040.000 | |
2019-03-25 | HU0000701537 | 2,300900 | 1.555.940.000 | |
2019-03-22 | HU0000701537 | 2,309700 | 1.561.820.000 | |
2019-03-21 | HU0000701537 | 2,333100 | 1.578.220.000 | |
2019-03-20 | HU0000701537 | 2,317700 | 1.570.120.000 | |
2019-03-19 | HU0000701537 | 2,302800 | 1.562.020.000 | |
2019-03-18 | HU0000701537 | 2,304800 | 1.563.140.000 | |
2019-03-14 | HU0000701537 | 2,297700 | 1.565.410.000 | |
2019-03-13 | HU0000701537 | 2,275900 | 1.555.230.000 | |
2019-03-12 | HU0000701537 | 2,271900 | 1.559.200.000 | |
2019-03-11 | HU0000701537 | 2,277500 | 1.569.020.000 | |
2019-03-08 | HU0000701537 | 2,272500 | 1.567.680.000 | |
2019-03-07 | HU0000701537 | 2,279800 | 1.572.650.000 | |
2019-03-06 | HU0000701537 | 2,298900 | 1.586.830.000 | |
2019-03-05 | HU0000701537 | 2,292000 | 1.564.590.000 | |
2019-03-04 | HU0000701537 | 2,292500 | 1.569.040.000 | |
2019-03-01 | HU0000701537 | 2,281400 | 1.574.860.000 | |
2019-02-28 | HU0000701537 | 2,279600 | 1.575.650.000 | |
2019-02-27 | HU0000701537 | 2,283500 | 1.579.110.000 | |
2019-02-26 | HU0000701537 | 2,298000 | 1.589.090.000 | |
2019-02-25 | HU0000701537 | 2,309800 | 1.597.190.000 | |
2019-02-22 | HU0000701537 | 2,297800 | 1.589.230.000 | |
2019-02-21 | HU0000701537 | 2,294300 | 1.589.930.000 | |
2019-02-20 | HU0000701537 | 2,303400 | 1.597.210.000 | |
2019-02-19 | HU0000701537 | 2,279800 | 1.581.200.000 | |
2019-02-18 | HU0000701537 | 2,286800 | 1.575.940.000 | |
2019-02-15 | HU0000701537 | 2,279800 | 1.571.030.000 | |
2019-02-14 | HU0000701537 | 2,259200 | 1.564.050.000 | |
2019-02-13 | HU0000701537 | 2,290400 | 1.589.510.000 | |
2019-02-12 | HU0000701537 | 2,291200 | 1.591.230.000 | |
2019-02-11 | HU0000701537 | 2,273700 | 1.578.800.000 | |
2019-02-08 | HU0000701537 | 2,289600 | 1.589.680.000 | |
2019-02-07 | HU0000701537 | 2,303400 | 1.599.150.000 | |
2019-02-06 | HU0000701537 | 2,332500 | 1.619.890.000 | |
2019-02-05 | HU0000701537 | 2,319900 | 1.611.730.000 | |
2019-02-04 | HU0000701537 | 2,297600 | 1.606.190.000 | |
2019-02-01 | HU0000701537 | 2,295700 | 1.604.950.000 | |
2019-01-31 | HU0000701537 | 2,287800 | 1.600.040.000 | |
2019-01-30 | HU0000701537 | 2,263500 | 1.590.510.000 | |
2019-01-29 | HU0000701537 | 2,278800 | 1.605.830.000 | |
2019-01-28 | HU0000701537 | 2,279000 | 1.614.070.000 | |
2019-01-25 | HU0000701537 | 2,296600 | 1.628.300.000 | |
2019-01-24 | HU0000701537 | 2,304900 | 1.630.990.000 | |
2019-01-23 | HU0000701537 | 2,309500 | 1.634.290.000 | |
2019-01-22 | HU0000701537 | 2,290400 | 1.618.360.000 | |
2019-01-21 | HU0000701537 | 2,295900 | 1.623.690.000 | |
2019-01-18 | HU0000701537 | 2,312000 | 1.638.580.000 | |
2019-01-17 | HU0000701537 | 2,302800 | 1.632.990.000 | |
2019-01-16 | HU0000701537 | 2,321100 | 1.645.960.000 | |
2019-01-15 | HU0000701537 | 2,313100 | 1.643.820.000 | |
2019-01-14 | HU0000701537 | 2,288400 | 1.626.110.000 | |
2019-01-11 | HU0000701537 | 2,300700 | 1.637.730.000 | |
2019-01-10 | HU0000701537 | 2,306600 | 1.641.700.000 | |
2019-01-09 | HU0000701537 | 2,317500 | 1.649.450.000 | |
2019-01-08 | HU0000701537 | 2,309400 | 1.643.870.000 | |
2019-01-07 | HU0000701537 | 2,313000 | 1.649.540.000 | |
2019-01-04 | HU0000701537 | 2,283900 | 1.631.690.000 | |
2019-01-03 | HU0000701537 | 2,251400 | 1.609.730.000 | |
2019-01-02 | HU0000701537 | 2,279200 | 1.629.890.000 | |
2018-12-28 | HU0000701537 | 2,258200 | 1.617.460.000 | |
2018-12-27 | HU0000701537 | 2,237200 | 1.602.350.000 | |
2018-12-21 | HU0000701537 | 2,249700 | 1.611.830.000 | |
2018-12-20 | HU0000701537 | 2,279300 | 1.632.900.000 | |
2018-12-19 | HU0000701537 | 2,304800 | 1.651.170.000 | |
2018-12-18 | HU0000701537 | 2,341800 | 1.682.140.000 | |
2018-12-17 | HU0000701537 | 2,335300 | 1.677.070.000 | |
2018-12-14 | HU0000701537 | 2,346900 | 1.684.830.000 | |
2018-12-13 | HU0000701537 | 2,353000 | 1.690.340.000 | |
2018-12-12 | HU0000701537 | 2,334800 | 1.677.110.000 | |
2018-12-11 | HU0000701537 | 2,301500 | 1.660.680.000 | |
2018-12-10 | HU0000701537 | 2,306800 | 1.668.790.000 | |
2018-12-07 | HU0000701537 | 2,336900 | 1.691.930.000 | |
2018-12-06 | HU0000701537 | 2,346800 | 1.699.210.000 | |
2018-12-05 | HU0000701537 | 2,395800 | 1.772.860.000 | |
2018-12-04 | HU0000701537 | 2,403900 | 1.800.660.000 | |
2018-12-03 | HU0000701537 | 2,389000 | 1.791.330.000 | |
2018-11-30 | HU0000701537 | 2,348200 | 1.761.940.000 | |
2018-11-29 | HU0000701537 | 2,360700 | 1.771.320.000 | |
2018-11-28 | HU0000701537 | 2,326900 | 1.749.090.000 | |
2018-11-27 | HU0000701537 | 2,311700 | 1.740.320.000 | |
2018-11-26 | HU0000701537 | 2,305500 | 1.735.570.000 | |
2018-11-23 | HU0000701537 | 2,293800 | 1.729.050.000 | |
2018-11-22 | HU0000701537 | 2,294400 | 1.729.650.000 | |
2018-11-21 | HU0000701537 | 2,287000 | 1.724.070.000 | |
2018-11-20 | HU0000701537 | 2,251400 | 1.699.840.000 | |
2018-11-19 | HU0000701537 | 2,269600 | 1.717.080.000 | |
2018-11-16 | HU0000701537 | 2,261500 | 1.715.020.000 | |
2018-11-15 | HU0000701537 | 2,288000 | 1.736.510.000 | |
2018-11-14 | HU0000701537 | 2,308200 | 1.755.200.000 | |
2018-11-13 | HU0000701537 | 2,299400 | 1.748.490.000 | |
2018-11-12 | HU0000701537 | 2,302300 | 1.755.630.000 | |
2018-11-09 | HU0000701537 | 2,306700 | 1.759.220.000 | |
2018-11-08 | HU0000701537 | 2,311500 | 1.763.920.000 | |
2018-11-07 | HU0000701537 | 2,306000 | 1.765.590.000 | |
2018-11-06 | HU0000701537 | 2,269100 | 1.737.750.000 | |
2018-11-05 | HU0000701537 | 2,276500 | 1.744.080.000 | |
2018-10-31 | HU0000701537 | 2,254100 | 1.727.810.000 | |
2018-10-30 | HU0000701537 | 2,214300 | 1.697.760.000 | |
2018-10-29 | HU0000701537 | 2,206300 | 1.691.610.000 | |
2018-10-26 | HU0000701537 | 2,191600 | 1.681.060.000 | |
2018-10-25 | HU0000701537 | 2,242500 | 1.720.150.000 | |
2018-10-24 | HU0000701537 | 2,240800 | 1.720.160.000 | |
2018-10-19 | HU0000701537 | 2,247800 | 1.725.970.000 | |
2018-10-18 | HU0000701537 | 2,276800 | 1.748.250.000 | |
2018-10-17 | HU0000701537 | 2,274800 | 1.749.770.000 | |
2018-10-16 | HU0000701537 | 2,285300 | 1.758.030.000 | |
2018-10-15 | HU0000701537 | 2,244600 | 1.727.560.000 | |
2018-10-12 | HU0000701537 | 2,260500 | 1.740.700.000 | |
2018-10-11 | HU0000701537 | 2,249300 | 1.733.960.000 | |
2018-10-10 | HU0000701537 | 2,283700 | 1.765.440.000 | |
2018-10-09 | HU0000701537 | 2,316400 | 1.790.800.000 | |
2018-10-08 | HU0000701537 | 2,300900 | 1.780.670.000 | |
2018-10-05 | HU0000701537 | 2,328400 | 1.800.680.000 | |
2018-10-04 | HU0000701537 | 2,336000 | 1.812.040.000 | |
2018-10-03 | HU0000701537 | 2,343400 | 1.819.480.000 | |
2018-10-02 | HU0000701537 | 2,318100 | 1.799.900.000 | |
2018-10-01 | HU0000701537 | 2,328800 | 1.814.780.000 | |
2018-09-28 | HU0000701537 | 2,327600 | 1.817.210.000 | |
2018-09-27 | HU0000701537 | 2,342900 | 1.829.160.000 | |
2018-09-26 | HU0000701537 | 2,329300 | 1.818.520.000 | |
2018-09-25 | HU0000701537 | 2,319800 | 1.812.400.000 | |
2018-09-24 | HU0000701537 | 2,309300 | 1.804.030.000 | |
2018-09-21 | HU0000701537 | 2,301300 | 1.797.710.000 | |
2018-09-20 | HU0000701537 | 2,304700 | 1.800.230.000 | |
2018-09-19 | HU0000701537 | 2,310600 | 1.806.460.000 | |
2018-09-18 | HU0000701537 | 2,289800 | 1.790.150.000 | |
2018-09-17 | HU0000701537 | 2,278600 | 1.784.320.000 | |
2018-09-14 | HU0000701537 | 2,291400 | 1.798.160.000 | |
2018-09-13 | HU0000701537 | 2,282800 | 1.791.340.000 | |
2018-09-12 | HU0000701537 | 2,283900 | 1.792.660.000 | |
2018-09-11 | HU0000701537 | 2,301700 | 1.806.570.000 | |
2018-09-10 | HU0000701537 | 2,315100 | 1.817.970.000 | |
2018-09-07 | HU0000701537 | 2,303100 | 1.812.140.000 | |
2018-09-06 | HU0000701537 | 2,313500 | 1.824.970.000 | |
2018-09-05 | HU0000701537 | 2,331600 | 1.841.030.000 | |
2018-09-04 | HU0000701537 | 2,360100 | 1.864.130.000 | |
2018-09-03 | HU0000701537 | 2,373600 | 1.879.670.000 | |
2018-08-31 | HU0000701537 | 2,360300 | 1.877.770.000 | |
2018-08-30 | HU0000701537 | 2,364600 | 1.882.730.000 | |
2018-08-29 | HU0000701537 | 2,382500 | 1.905.070.000 | |
2018-08-28 | HU0000701537 | 2,380900 | 1.903.710.000 | |
2018-08-27 | HU0000701537 | 2,360100 | 1.887.850.000 | |
2018-08-24 | HU0000701537 | 2,327700 | 1.863.360.000 | |
2018-08-23 | HU0000701537 | 2,329900 | 1.875.720.000 | |
2018-08-22 | HU0000701537 | 2,314600 | 1.863.240.000 | |
2018-08-21 | HU0000701537 | 2,303700 | 1.853.860.000 | |
2018-08-17 | HU0000701537 | 2,275100 | 1.830.950.000 | |
2018-08-16 | HU0000701537 | 2,285000 | 1.839.960.000 | |
2018-08-15 | HU0000701537 | 2,272200 | 1.829.840.000 | |
2018-08-14 | HU0000701537 | 2,277100 | 1.834.220.000 | |
2018-08-13 | HU0000701537 | 2,277700 | 1.834.630.000 | |
2018-08-10 | HU0000701537 | 2,296100 | 1.849.610.000 | |
2018-08-09 | HU0000701537 | 2,337900 | 1.883.860.000 | |
2018-08-08 | HU0000701537 | 2,324000 | 1.873.230.000 | |
2018-08-07 | HU0000701537 | 2,316800 | 1.867.370.000 | |
2018-08-06 | HU0000701537 | 2,307900 | 1.860.000.000 | |
2018-08-03 | HU0000701537 | 2,302200 | 1.855.590.000 | |
2018-08-02 | HU0000701537 | 2,287200 | 1.843.470.000 | |
2018-08-01 | HU0000701537 | 2,318900 | 1.871.980.000 | |
2018-07-31 | HU0000701537 | 2,300200 | 1.857.750.000 | |
2018-07-30 | HU0000701537 | 2,317700 | 1.872.610.000 | |
2018-07-27 | HU0000701537 | 2,303800 | 1.861.670.000 | |
2018-07-26 | HU0000701537 | 2,310800 | 1.868.660.000 | |
2018-07-25 | HU0000701537 | 2,277800 | 1.841.980.000 | |
2018-07-24 | HU0000701537 | 2,287500 | 1.849.770.000 | |
2018-07-23 | HU0000701537 | 2,259700 | 1.827.750.000 | |
2018-07-20 | HU0000701537 | 2,241200 | 1.813.670.000 | |
2018-07-19 | HU0000701537 | 2,219700 | 1.796.210.000 | |
2018-07-18 | HU0000701537 | 2,218800 | 1.797.300.000 | |
2018-07-17 | HU0000701537 | 2,216700 | 1.795.540.000 | |
2018-07-16 | HU0000701537 | 2,201300 | 1.783.340.000 | |
2018-07-13 | HU0000701537 | 2,204500 | 1.788.180.000 | |
2018-07-12 | HU0000701537 | 2,219500 | 1.800.240.000 | |
2018-07-11 | HU0000701537 | 2,213200 | 1.795.910.000 | |
2018-07-10 | HU0000701537 | 2,228400 | 1.808.130.000 | |
2018-07-09 | HU0000701537 | 2,222700 | 1.811.140.000 | |
2018-07-06 | HU0000701537 | 2,193300 | 1.790.430.000 | |
2018-07-05 | HU0000701537 | 2,206800 | 1.801.400.000 | |
2018-07-04 | HU0000701537 | 2,207400 | 1.802.500.000 | |
2018-07-03 | HU0000701537 | 2,200600 | 1.796.900.000 | |
2018-07-02 | HU0000701537 | 2,189500 | 1.786.040.000 | |
2018-06-29 | HU0000701537 | 2,224300 | 1.815.580.000 | |
2018-06-28 | HU0000701537 | 2,183100 | 1.781.960.000 | |
2018-06-27 | HU0000701537 | 2,209500 | 1.804.620.000 | |
2018-06-26 | HU0000701537 | 2,206100 | 1.805.220.000 | |
2018-06-25 | HU0000701537 | 2,195200 | 1.799.490.000 | |
2018-06-22 | HU0000701537 | 2,208300 | 1.811.780.000 | |
2018-06-21 | HU0000701537 | 2,194600 | 1.810.220.000 | |
2018-06-20 | HU0000701537 | 2,216200 | 1.830.540.000 | |
2018-06-19 | HU0000701537 | 2,176700 | 1.797.450.000 | |
2018-06-18 | HU0000701537 | 2,207800 | 1.826.650.000 | |
2018-06-15 | HU0000701537 | 2,235400 | 1.859.040.000 | |
2018-06-14 | HU0000701537 | 2,262900 | 1.886.810.000 | |
2018-06-13 | HU0000701537 | 2,249200 | 1.879.600.000 | |
2018-06-12 | HU0000701537 | 2,250900 | 1.878.930.000 | |
2018-06-11 | HU0000701537 | 2,251600 | 1.879.520.000 | |
2018-06-08 | HU0000701537 | 2,250100 | 1.882.340.000 | |
2018-06-07 | HU0000701537 | 2,263300 | 1.931.440.000 | |
2018-06-06 | HU0000701537 | 2,236000 | 1.911.810.000 | |
2018-06-05 | HU0000701537 | 2,241100 | 1.953.260.000 | |
2018-06-04 | HU0000701537 | 2,212600 | 1.936.440.000 | |
2018-06-01 | HU0000701537 | 2,181300 | 1.887.630.000 | |
2018-05-31 | HU0000701537 | 2,164000 | 1.868.810.000 | |
2018-05-30 | HU0000701537 | 2,176100 | 1.879.240.000 | |
2018-05-29 | HU0000701537 | 2,179000 | 1.872.170.000 | |
2018-05-28 | HU0000701537 | 2,215400 | 1.903.430.000 | |
2018-05-25 | HU0000701537 | 2,205400 | 1.902.460.000 | |
2018-05-24 | HU0000701537 | 2,215800 | 1.912.110.000 | |
2018-05-23 | HU0000701537 | 2,210900 | 1.908.370.000 | |
2018-05-22 | HU0000701537 | 2,246900 | 1.938.170.000 | |
2018-05-18 | HU0000701537 | 2,232500 | 1.926.040.000 | |
2018-05-17 | HU0000701537 | 2,253300 | 1.944.110.000 | |
2018-05-16 | HU0000701537 | 2,264700 | 1.953.870.000 | |
2018-05-15 | HU0000701537 | 2,272600 | 1.954.520.000 | |
2018-05-14 | HU0000701537 | 2,311400 | 1.991.340.000 | |
2018-05-11 | HU0000701537 | 2,294700 | 1.978.790.000 | |
2018-05-10 | HU0000701537 | 2,272200 | 1.959.600.000 | |
2018-05-09 | HU0000701537 | 2,230800 | 1.922.420.000 | |
2018-05-08 | HU0000701537 | 2,232900 | 1.926.130.000 | |
2018-05-07 | HU0000701537 | 2,233800 | 1.927.330.000 | |
2018-05-04 | HU0000701537 | 2,239500 | 1.933.530.000 | |
2018-05-03 | HU0000701537 | 2,261000 | 1.951.290.000 | |
2018-05-02 | HU0000701537 | 2,263800 | 1.955.220.000 | |
2018-04-27 | HU0000701537 | 2,265400 | 1.958.250.000 | |
2018-04-26 | HU0000701537 | 2,274800 | 1.965.330.000 | |
2018-04-25 | HU0000701537 | 2,269900 | 1.960.120.000 | |
2018-04-24 | HU0000701537 | 2,276800 | 1.969.880.000 | |
2018-04-23 | HU0000701537 | 2,284400 | 1.973.990.000 | |
2018-04-20 | HU0000701537 | 2,286700 | 1.994.350.000 | |
2018-04-19 | HU0000701537 | 2,305300 | 2.009.670.000 | |
2018-04-18 | HU0000701537 | 2,300400 | 2.004.370.000 | |
2018-04-17 | HU0000701537 | 2,296600 | 2.001.820.000 | |
2018-04-16 | HU0000701537 | 2,297000 | 2.000.420.000 | |
2018-04-13 | HU0000701537 | 2,290300 | 1.998.610.000 | |
2018-04-12 | HU0000701537 | 2,293600 | 1.998.910.000 | |
2018-04-11 | HU0000701537 | 2,266400 | 1.974.140.000 | |
2018-04-10 | HU0000701537 | 2,272600 | 1.977.850.000 | |
2018-04-09 | HU0000701537 | 2,266900 | 1.973.180.000 | |
2018-04-06 | HU0000701537 | 2,266900 | 1.972.190.000 | |
2018-04-05 | HU0000701537 | 2,265700 | 1.971.830.000 | |
2018-04-04 | HU0000701537 | 2,231200 | 1.940.770.000 | |
2018-04-03 | HU0000701537 | 2,257500 | 1.967.710.000 | |
2018-03-29 | HU0000701537 | 2,247000 | 1.955.640.000 | |
2018-03-28 | HU0000701537 | 2,239900 | 1.953.050.000 | |
2018-03-27 | HU0000701537 | 2,259100 | 1.969.820.000 | |
2018-03-26 | HU0000701537 | 2,252200 | 1.972.720.000 | |
2018-03-23 | HU0000701537 | 2,253300 | 1.974.430.000 | |
2018-03-22 | HU0000701537 | 2,271500 | 1.989.570.000 | |
2018-03-21 | HU0000701537 | 2,295800 | 2.013.610.000 | |
2018-03-20 | HU0000701537 | 2,271700 | 1.993.090.000 | |
2018-03-19 | HU0000701537 | 2,258800 | 1.974.470.000 | |
2018-03-14 | HU0000701537 | 2,286500 | 1.989.470.000 | |
2018-03-13 | HU0000701537 | 2,309100 | 2.007.460.000 | |
2018-03-12 | HU0000701537 | 2,321000 | 2.016.270.000 | |
2018-03-09 | HU0000701537 | 2,305900 | 2.008.570.000 | |
2018-03-08 | HU0000701537 | 2,287300 | 1.992.390.000 | |
2018-03-07 | HU0000701537 | 2,304200 | 2.007.420.000 | |
2018-03-06 | HU0000701537 | 2,303900 | 2.007.280.000 | |
2018-03-05 | HU0000701537 | 2,293500 | 1.979.740.000 | |
2018-03-02 | HU0000701537 | 2,276200 | 1.970.470.000 | |
2018-03-01 | HU0000701537 | 2,302200 | 1.992.040.000 | |
2018-02-28 | HU0000701537 | 2,324100 | 2.007.600.000 | |
2018-02-27 | HU0000701537 | 2,347500 | 2.027.260.000 | |
2018-02-26 | HU0000701537 | 2,336300 | 2.012.310.000 | |
2018-02-23 | HU0000701537 | 2,332000 | 2.004.840.000 | |
2018-02-22 | HU0000701537 | 2,334500 | 2.024.080.000 | |
2018-02-21 | HU0000701537 | 2,334100 | 2.022.700.000 | |
2018-02-20 | HU0000701537 | 2,336100 | 2.023.770.000 | |
2018-02-19 | HU0000701537 | 2,340400 | 2.021.570.000 | |
2018-02-16 | HU0000701537 | 2,330900 | 2.010.660.000 | |
2018-02-15 | HU0000701537 | 2,329600 | 1.988.510.000 | |
2018-02-14 | HU0000701537 | 2,334900 | 1.985.310.000 | |
2018-02-13 | HU0000701537 | 2,331900 | 1.984.780.000 | |
2018-02-12 | HU0000701537 | 2,321300 | 1.993.060.000 | |
2018-02-09 | HU0000701537 | 2,300800 | 1.982.150.000 | |
2018-02-08 | HU0000701537 | 2,323200 | 2.005.690.000 | |
2018-02-07 | HU0000701537 | 2,343400 | 2.020.510.000 | |
2018-02-06 | HU0000701537 | 2,306000 | 1.989.410.000 | |
2018-02-05 | HU0000701537 | 2,375300 | 2.071.750.000 | |
2018-02-02 | HU0000701537 | 2,377600 | 2.049.460.000 | |
2018-02-01 | HU0000701537 | 2,387800 | 2.039.010.000 | |
2018-01-31 | HU0000701537 | 2,402500 | 2.049.910.000 | |
2018-01-30 | HU0000701537 | 2,406300 | 2.042.250.000 | |
2018-01-29 | HU0000701537 | 2,427800 | 2.057.130.000 | |
2018-01-26 | HU0000701537 | 2,434100 | 2.051.590.000 | |
2018-01-25 | HU0000701537 | 2,429600 | 2.046.040.000 | |
2018-01-24 | HU0000701537 | 2,444000 | 2.000.860.000 | |
2018-01-23 | HU0000701537 | 2,442100 | 1.994.190.000 | |
2018-01-22 | HU0000701537 | 2,438800 | 1.987.270.000 | |
2018-01-19 | HU0000701537 | 2,412600 | 1.935.720.000 | |
2018-01-18 | HU0000701537 | 2,407300 | 1.924.520.000 | |
2018-01-17 | HU0000701537 | 2,392600 | 1.912.320.000 | |
2018-01-16 | HU0000701537 | 2,392200 | 1.905.760.000 | |
2018-01-15 | HU0000701537 | 2,372900 | 1.889.740.000 | |
2018-01-12 | HU0000701537 | 2,374500 | 1.899.300.000 | |
2018-01-11 | HU0000701537 | 2,364100 | 1.884.910.000 | |
2018-01-10 | HU0000701537 | 2,348000 | 1.865.990.000 | |
2018-01-09 | HU0000701537 | 2,360400 | 1.874.500.000 | |
2018-01-08 | HU0000701537 | 2,371400 | 1.878.220.000 | |
2018-01-05 | HU0000701537 | 2,361200 | 1.863.550.000 | |
2018-01-04 | HU0000701537 | 2,355700 | 1.847.240.000 | |
2018-01-03 | HU0000701537 | 2,314300 | 1.816.820.000 | |
2018-01-02 | HU0000701537 | 2,308700 | 1.803.930.000 | |
2017-12-29 | HU0000701537 | 2,302400 | 1.791.660.000 | |
2017-12-28 | HU0000701537 | 2,308300 | 1.792.030.000 | |
2017-12-27 | HU0000701537 | 2,304800 | 1.785.880.000 | |
2017-12-22 | HU0000701537 | 2,294200 | 1.773.600.000 | |
2017-12-21 | HU0000701537 | 2,309500 | 1.765.200.000 | |
2017-12-20 | HU0000701537 | 2,312800 | 1.764.280.000 | |
2017-12-19 | HU0000701537 | 2,307500 | 1.756.710.000 | |
2017-12-18 | HU0000701537 | 2,305100 | 1.752.560.000 | |
2017-12-15 | HU0000701537 | 2,287700 | 1.737.200.000 | |
2017-12-14 | HU0000701537 | 2,295800 | 1.731.330.000 | |
2017-12-13 | HU0000701537 | 2,281400 | 1.721.210.000 | |
2017-12-12 | HU0000701537 | 2,281300 | 1.722.200.000 | |
2017-12-11 | HU0000701537 | 2,267900 | 1.707.280.000 | |
2017-12-08 | HU0000701537 | 2,290500 | 1.720.980.000 | |
2017-12-07 | HU0000701537 | 2,274800 | 1.698.310.000 | |
2017-12-06 | HU0000701537 | 2,274500 | 1.694.030.000 | |
2017-12-05 | HU0000701537 | 2,290000 | 1.704.840.000 | |
2017-12-04 | HU0000701537 | 2,290300 | 1.723.280.000 | |
2017-12-01 | HU0000701537 | 2,284800 | 1.721.460.000 | |
2017-11-30 | HU0000701537 | 2,299800 | 1.732.420.000 | |
2017-11-29 | HU0000701537 | 2,302200 | 1.735.310.000 | |
2017-11-28 | HU0000701537 | 2,314000 | 1.737.480.000 | |
2017-11-27 | HU0000701537 | 2,316500 | 1.719.220.000 | |
2017-11-24 | HU0000701537 | 2,311700 | 1.701.930.000 | |
2017-11-23 | HU0000701537 | 2,329800 | 1.712.860.000 | |
2017-11-22 | HU0000701537 | 2,332700 | 1.713.590.000 | |
2017-11-21 | HU0000701537 | 2,327400 | 1.705.950.000 | |
2017-11-20 | HU0000701537 | 2,312000 | 1.706.640.000 | |
2017-11-17 | HU0000701537 | 2,298100 | 1.690.360.000 | |
2017-11-16 | HU0000701537 | 2,278400 | 1.664.540.000 | |
2017-11-15 | HU0000701537 | 2,273600 | 1.661.020.000 | |
2017-11-14 | HU0000701537 | 2,298800 | 1.688.160.000 | |
2017-11-13 | HU0000701537 | 2,299300 | 1.684.730.000 | |
2017-11-10 | HU0000701537 | 2,312100 | 1.693.270.000 | |
2017-11-09 | HU0000701537 | 2,326500 | 1.700.960.000 | |
2017-11-08 | HU0000701537 | 2,335900 | 1.706.940.000 | |
2017-11-07 | HU0000701537 | 2,338000 | 1.710.230.000 | |
2017-11-06 | HU0000701537 | 2,322100 | 1.684.980.000 | |
2017-11-03 | HU0000701537 | 2,304500 | 1.668.830.000 | |
2017-11-02 | HU0000701537 | 2,320300 | 1.672.760.000 | |
2017-10-31 | HU0000701537 | 2,325800 | 1.673.650.000 | |
2017-10-30 | HU0000701537 | 2,325100 | 1.667.920.000 | |
2017-10-27 | HU0000701537 | 2,300200 | 1.622.120.000 | |
2017-10-26 | HU0000701537 | 2,299900 | 1.617.330.000 | |
2017-10-25 | HU0000701537 | 2,290600 | 1.609.330.000 | |
2017-10-24 | HU0000701537 | 2,287800 | 1.609.490.000 | |
2017-10-20 | HU0000701537 | 2,290200 | 1.607.450.000 | |
2017-10-19 | HU0000701537 | 2,291100 | 1.605.360.000 | |
2017-10-18 | HU0000701537 | 2,312300 | 1.613.840.000 | |
2017-10-17 | HU0000701537 | 2,314000 | 1.615.820.000 | |
2017-10-16 | HU0000701537 | 2,317500 | 1.613.140.000 | |
2017-10-13 | HU0000701537 | 2,309800 | 1.601.950.000 | |
2017-10-12 | HU0000701537 | 2,308000 | 1.596.930.000 | |
2017-10-11 | HU0000701537 | 2,314600 | 1.601.860.000 | |
2017-10-10 | HU0000701537 | 2,298300 | 1.586.340.000 | |
2017-10-09 | HU0000701537 | 2,295900 | 1.579.610.000 | |
2017-10-06 | HU0000701537 | 2,291900 | 1.571.640.000 | |
2017-10-05 | HU0000701537 | 2,282600 | 1.553.150.000 | |
2017-10-04 | HU0000701537 | 2,270900 | 1.535.610.000 | |
2017-10-03 | HU0000701537 | 2,273600 | 1.525.050.000 | |
2017-10-02 | HU0000701537 | 2,271400 | 1.513.490.000 | |
2017-09-29 | HU0000701537 | 2,254900 | 1.477.300.000 | |
2017-09-28 | HU0000701537 | 2,244100 | 1.440.950.000 | |
2017-09-27 | HU0000701537 | 2,244900 | 1.438.300.000 | |
2017-09-26 | HU0000701537 | 2,258100 | 1.433.610.000 | |
2017-09-25 | HU0000701537 | 2,269700 | 1.433.540.000 | |
2017-09-22 | HU0000701537 | 2,280100 | 1.419.890.000 | |
2017-09-21 | HU0000701537 | 2,269500 | 1.408.320.000 | |
2017-09-20 | HU0000701537 | 2,287300 | 1.392.700.000 | |
2017-09-19 | HU0000701537 | 2,281200 | 1.388.330.000 | |
2017-09-18 | HU0000701537 | 2,285600 | 1.435.820.000 | |
2017-09-15 | HU0000701537 | 2,287400 | 1.436.600.000 | |
2017-09-14 | HU0000701537 | 2,284500 | 1.432.370.000 | |
2017-09-13 | HU0000701537 | 2,275200 | 1.415.660.000 | |
2017-09-12 | HU0000701537 | 2,276100 | 1.409.600.000 | |
2017-09-11 | HU0000701537 | 2,273700 | 1.403.060.000 | |
2017-09-08 | HU0000701537 | 2,244200 | 1.378.710.000 | |
2017-09-07 | HU0000701537 | 2,248000 | 1.379.380.000 | |
2017-09-06 | HU0000701537 | 2,261300 | 1.383.870.000 | |
2017-09-05 | HU0000701537 | 2,271900 | 1.386.580.000 | |
2017-09-04 | HU0000701537 | 2,266400 | 1.364.330.000 | |
2017-09-01 | HU0000701537 | 2,268900 | 1.357.820.000 | |
2017-08-31 | HU0000701537 | 2,258800 | 1.338.110.000 | |
2017-08-30 | HU0000701537 | 2,273900 | 1.340.010.000 | |
2017-08-29 | HU0000701537 | 2,258100 | 1.333.540.000 | |
2017-08-28 | HU0000701537 | 2,284000 | 1.357.040.000 | |
2017-08-25 | HU0000701537 | 2,252200 | 1.341.350.000 | |
2017-08-24 | HU0000701537 | 2,241700 | 1.329.450.000 | |
2017-08-23 | HU0000701537 | 2,203300 | 1.304.490.000 | |
2017-08-22 | HU0000701537 | 2,207200 | 1.305.910.000 | |
2017-08-21 | HU0000701537 | 2,198900 | 1.300.580.000 | |
2017-08-18 | HU0000701537 | 2,187600 | 1.290.460.000 | |
2017-08-17 | HU0000701537 | 2,197500 | 1.293.870.000 | |
2017-08-16 | HU0000701537 | 2,206500 | 1.293.130.000 | |
2017-08-15 | HU0000701537 | 2,195600 | 1.287.130.000 | |
2017-08-14 | HU0000701537 | 2,192200 | 1.284.610.000 | |
2017-08-11 | HU0000701537 | 2,191300 | 1.282.300.000 | |
2017-08-10 | HU0000701537 | 2,212600 | 1.301.380.000 | |
2017-08-09 | HU0000701537 | 2,222100 | 1.305.600.000 | |
2017-08-08 | HU0000701537 | 2,238100 | 1.312.460.000 | |
2017-08-07 | HU0000701537 | 2,219500 | 1.301.670.000 | |
2017-08-04 | HU0000701537 | 2,207200 | 1.299.650.000 | |
2017-08-03 | HU0000701537 | 2,194000 | 1.294.580.000 | |
2017-08-02 | HU0000701537 | 2,181600 | 1.282.250.000 | |
2017-08-01 | HU0000701537 | 2,187200 | 1.284.110.000 | |
2017-07-31 | HU0000701537 | 2,178200 | 1.278.060.000 | |
2017-07-28 | HU0000701537 | 2,185100 | 1.278.130.000 | |
2017-07-27 | HU0000701537 | 2,187100 | 1.278.340.000 | |
2017-07-26 | HU0000701537 | 2,184800 | 1.272.740.000 | |
2017-07-25 | HU0000701537 | 2,180400 | 1.271.080.000 | |
2017-07-24 | HU0000701537 | 2,177600 | 1.269.270.000 | |
2017-07-21 | HU0000701537 | 2,179900 | 1.266.970.000 | |
2017-07-20 | HU0000701537 | 2,195700 | 1.269.340.000 | |
2017-07-19 | HU0000701537 | 2,203500 | 1.276.210.000 | |
2017-07-18 | HU0000701537 | 2,199500 | 1.265.710.000 | |
2017-07-17 | HU0000701537 | 2,201700 | 1.271.660.000 | |
2017-07-14 | HU0000701537 | 2,184700 | 1.268.950.000 | |
2017-07-13 | HU0000701537 | 2,189700 | 1.272.440.000 | |
2017-07-12 | HU0000701537 | 2,182300 | 1.268.670.000 | |
2017-07-11 | HU0000701537 | 2,162900 | 1.244.560.000 | |
2017-07-10 | HU0000701537 | 2,168700 | 1.241.460.000 | |
2017-07-07 | HU0000701537 | 2,155200 | 1.231.420.000 | |
2017-07-06 | HU0000701537 | 2,159300 | 1.244.340.000 | |
2017-07-05 | HU0000701537 | 2,161400 | 1.245.670.000 | |
2017-07-04 | HU0000701537 | 2,140400 | 1.234.010.000 | |
2017-07-03 | HU0000701537 | 2,147500 | 1.247.240.000 | |
2017-06-30 | HU0000701537 | 2,147800 | 1.244.150.000 | |
2017-06-29 | HU0000701537 | 2,155600 | 1.246.810.000 | |
2017-06-28 | HU0000701537 | 2,180800 | 1.255.670.000 | |
2017-06-27 | HU0000701537 | 2,189600 | 1.259.940.000 | |
2017-06-26 | HU0000701537 | 2,182500 | 1.246.330.000 | |
2017-06-23 | HU0000701537 | 2,168300 | 1.236.440.000 | |
2017-06-22 | HU0000701537 | 2,167700 | 1.240.310.000 | |
2017-06-21 | HU0000701537 | 2,171400 | 1.241.080.000 | |
2017-06-20 | HU0000701537 | 2,173600 | 1.249.480.000 | |
2017-06-19 | HU0000701537 | 2,185200 | 1.245.600.000 | |
2017-06-16 | HU0000701537 | 2,171100 | 1.235.620.000 | |
2017-06-15 | HU0000701537 | 2,166000 | 1.226.550.000 | |
2017-06-14 | HU0000701537 | 2,182600 | 1.224.320.000 | |
2017-06-13 | HU0000701537 | 2,180800 | 1.217.190.000 | |
2017-06-12 | HU0000701537 | 2,179600 | 1.213.690.000 | |
2017-06-09 | HU0000701537 | 2,204100 | 1.229.510.000 | |
2017-06-08 | HU0000701537 | 2,207100 | 1.236.360.000 | |
2017-06-07 | HU0000701537 | 2,197300 | 1.229.410.000 | |
2017-06-06 | HU0000701537 | 2,195100 | 1.219.600.000 | |
2017-06-02 | HU0000701537 | 2,184200 | 1.204.120.000 | |
2017-06-01 | HU0000701537 | 2,187000 | 1.184.250.000 | |
2017-05-31 | HU0000701537 | 2,180400 | 1.171.860.000 | |
2017-05-30 | HU0000701537 | 2,180000 | 1.170.470.000 | |
2017-05-29 | HU0000701537 | 2,193400 | 1.177.410.000 | |
2017-05-26 | HU0000701537 | 2,199100 | 1.178.320.000 | |
2017-05-25 | HU0000701537 | 2,203800 | 1.166.330.000 | |
2017-05-24 | HU0000701537 | 2,180600 | 1.133.690.000 | |
2017-05-23 | HU0000701537 | 2,187200 | 1.132.410.000 | |
2017-05-22 | HU0000701537 | 2,197200 | 1.131.590.000 | |
2017-05-19 | HU0000701537 | 2,184000 | 1.114.470.000 | |
2017-05-18 | HU0000701537 | 2,159100 | 1.094.180.000 | |
2017-05-17 | HU0000701537 | 2,186000 | 1.110.990.000 | |
2017-05-16 | HU0000701537 | 2,197800 | 1.107.320.000 | |
2017-05-15 | HU0000701537 | 2,199300 | 1.097.520.000 | |
2017-05-12 | HU0000701537 | 2,191900 | 1.080.150.000 | |
2017-05-11 | HU0000701537 | 2,189000 | 1.082.690.000 | |
2017-05-10 | HU0000701537 | 2,187000 | 1.067.950.000 | |
2017-05-09 | HU0000701537 | 2,197500 | 1.047.600.000 | |
2017-05-08 | HU0000701537 | 2,177200 | 1.035.320.000 | |
2017-05-05 | HU0000701537 | 2,177100 | 1.028.240.000 | |
2017-05-04 | HU0000701537 | 2,167000 | 1.073.190.000 | |
2017-05-03 | HU0000701537 | 2,167600 | 1.068.390.000 | |
2017-05-02 | HU0000701537 | 2,175000 | 1.057.600.000 | |
2017-04-28 | HU0000701537 | 2,173100 | 1.049.290.000 | |
2017-04-27 | HU0000701537 | 2,169100 | 1.038.060.000 | |
2017-04-26 | HU0000701537 | 2,176600 | 1.043.700.000 | |
2017-04-25 | HU0000701537 | 2,161100 | 1.033.320.000 | |
2017-04-24 | HU0000701537 | 2,134300 | 1.018.690.000 | |
2017-04-21 | HU0000701537 | 2,102200 | 1.000.640.000 | |
2017-04-20 | HU0000701537 | 2,121600 | 1.010.690.000 | |
2017-04-19 | HU0000701537 | 2,116000 | 962.609.000 | |
2017-04-18 | HU0000701537 | 2,106300 | 964.251.000 | |
2017-04-13 | HU0000701537 | 2,107300 | 956.574.000 | |
2017-04-12 | HU0000701537 | 2,095300 | 950.775.000 | |
2017-04-11 | HU0000701537 | 2,092200 | 955.670.000 | |
2017-04-10 | HU0000701537 | 2,110300 | 960.574.000 | |
2017-04-07 | HU0000701537 | 2,105500 | 956.503.000 | |
2017-04-06 | HU0000701537 | 2,099900 | 949.419.000 | |
2017-04-05 | HU0000701537 | 2,092400 | 942.564.000 | |
2017-04-04 | HU0000701537 | 2,075000 | 932.701.000 | |
2017-04-03 | HU0000701537 | 2,063400 | 925.809.000 | |
2017-03-31 | HU0000701537 | 2,049000 | 916.215.000 | |
2017-03-30 | HU0000701537 | 2,063300 | 921.637.000 | |
2017-03-29 | HU0000701537 | 2,069800 | 924.579.000 | |
2017-03-28 | HU0000701537 | 2,072900 | 923.139.000 | |
2017-03-27 | HU0000701537 | 2,054500 | 915.097.000 | |
2017-03-24 | HU0000701537 | 2,069300 | 922.179.000 | |
2017-03-23 | HU0000701537 | 2,064200 | 919.457.000 | |
2017-03-22 | HU0000701537 | 2,051800 | 909.808.000 | |
2017-03-21 | HU0000701537 | 2,066900 | 920.494.000 | |
2017-03-20 | HU0000701537 | 2,078900 | 922.529.000 | |
2017-03-17 | HU0000701537 | 2,089300 | 907.351.000 | |
2017-03-16 | HU0000701537 | 2,090700 | 907.662.000 | |
2017-03-14 | HU0000701537 | 2,064700 | 892.386.000 | |
2017-03-13 | HU0000701537 | 2,076600 | 895.458.000 | |
2017-03-10 | HU0000701537 | 2,064300 | 885.183.000 | |
2017-03-09 | HU0000701537 | 2,057600 | 881.537.000 | |
2017-03-08 | HU0000701537 | 2,056800 | 880.812.000 | |
2017-03-07 | HU0000701537 | 2,051700 | 891.208.000 | |
2017-03-06 | HU0000701537 | 2,064300 | 892.999.000 | |
2017-03-03 | HU0000701537 | 2,072600 | 891.868.000 | |
2017-03-02 | HU0000701537 | 2,081300 | 897.735.000 | |
2017-03-01 | HU0000701537 | 2,076200 | 894.846.000 | |
2017-02-28 | HU0000701537 | 2,025100 | 869.486.000 | |
2017-02-27 | HU0000701537 | 2,040500 | 880.194.000 | |
2017-02-24 | HU0000701537 | 2,040800 | 878.396.000 | |
2017-02-23 | HU0000701537 | 2,081100 | 889.809.000 | |
2017-02-22 | HU0000701537 | 2,083000 | 889.619.000 | |
2017-02-21 | HU0000701537 | 2,076600 | 884.520.000 | |
2017-02-20 | HU0000701537 | 2,045100 | 861.438.000 | |
2017-02-17 | HU0000701537 | 2,039600 | 852.502.000 | |
2017-02-16 | HU0000701537 | 2,050600 | 855.338.000 | |
2017-02-15 | HU0000701537 | 2,042300 | 845.762.000 | |
2017-02-14 | HU0000701537 | 2,035200 | 838.819.000 | |
2017-02-13 | HU0000701537 | 2,035400 | 811.859.000 | |
2017-02-10 | HU0000701537 | 2,026100 | 804.027.000 | |
2017-02-09 | HU0000701537 | 2,002600 | 792.964.000 | |
2017-02-08 | HU0000701537 | 1,981400 | 781.856.000 | |
2017-02-07 | HU0000701537 | 1,990800 | 783.819.000 | |
2017-02-03 | HU0000701537 | 1,989800 | 782.787.000 | |
2017-02-02 | HU0000701537 | 1,968400 | 770.303.000 | |
2017-02-01 | HU0000701537 | 1,970600 | 770.713.000 | |
2017-01-31 | HU0000701537 | 1,969200 | 770.279.000 | |
2017-01-30 | HU0000701537 | 1,966300 | 769.078.000 | |
2017-01-27 | HU0000701537 | 1,986000 | 780.440.000 | |
2017-01-26 | HU0000701537 | 1,982700 | 768.854.000 | |
2017-01-25 | HU0000701537 | 1,970100 | 761.894.000 | |
2017-01-24 | HU0000701537 | 1,926700 | 745.081.000 | |
2017-01-23 | HU0000701537 | 1,914900 | 737.428.000 | |
2017-01-20 | HU0000701537 | 1,925800 | 740.364.000 | |
2017-01-19 | HU0000701537 | 1,914800 | 732.414.000 | |
2017-01-18 | HU0000701537 | 1,908800 | 730.246.000 | |
2017-01-17 | HU0000701537 | 1,909900 | 729.073.000 | |
2017-01-16 | HU0000701537 | 1,916600 | 728.203.000 | |
2017-01-13 | HU0000701537 | 1,908400 | 721.468.000 | |
2017-01-12 | HU0000701537 | 1,914300 | 724.276.000 | |
2017-01-11 | HU0000701537 | 1,924400 | 729.229.000 | |
2017-01-10 | HU0000701537 | 1,924500 | 726.096.000 | |
2017-01-09 | HU0000701537 | 1,916700 | 717.803.000 | |
2017-01-06 | HU0000701537 | 1,911100 | 713.244.000 | |
2017-01-05 | HU0000701537 | 1,899600 | 706.914.000 | |
2017-01-04 | HU0000701537 | 1,909600 | 707.178.000 | |
2017-01-03 | HU0000701537 | 1,892400 | 702.816.000 | |
2017-01-02 | HU0000701537 | 1,866600 | 693.171.000 | |
2016-12-30 | HU0000701537 | 1,865200 | 690.058.000 | |
2016-12-29 | HU0000701537 | 1,869000 | 690.691.000 | |
2016-12-28 | HU0000701537 | 1,856800 | 685.747.000 | |
2016-12-27 | HU0000701537 | 1,854600 | 684.747.000 | |
2016-12-23 | HU0000701537 | 1,849000 | 681.731.000 | |
2016-12-22 | HU0000701537 | 1,857800 | 684.363.000 | |
2016-12-21 | HU0000701537 | 1,854200 | 687.807.000 | |
2016-12-20 | HU0000701537 | 1,861400 | 687.585.000 | |
2016-12-19 | HU0000701537 | 1,856700 | 682.558.000 | |
2016-12-16 | HU0000701537 | 1,861500 | 691.391.000 | |
2016-12-15 | HU0000701537 | 1,851800 | 687.461.000 | |
2016-12-14 | HU0000701537 | 1,861700 | 692.969.000 | |
2016-12-13 | HU0000701537 | 1,856000 | 691.277.000 | |
2016-12-12 | HU0000701537 | 1,832800 | 682.740.000 | |
2016-12-09 | HU0000701537 | 1,837700 | 682.192.000 | |
2016-12-08 | HU0000701537 | 1,849600 | 687.905.000 | |
2016-12-07 | HU0000701537 | 1,816800 | 680.480.000 | |
2016-12-06 | HU0000701537 | 1,811800 | 678.757.000 | |
2016-12-05 | HU0000701537 | 1,798400 | 674.873.000 | |
2016-12-02 | HU0000701537 | 1,764700 | 660.445.000 | |
2016-12-01 | HU0000701537 | 1,768500 | 657.382.000 | |
2016-11-30 | HU0000701537 | 1,771900 | 658.626.000 | |
2016-11-29 | HU0000701537 | 1,756000 | 652.834.000 | |
2016-11-28 | HU0000701537 | 1,759000 | 653.954.000 | |
2016-11-25 | HU0000701537 | 1,769400 | 657.839.000 | |
2016-11-24 | HU0000701537 | 1,770700 | 659.442.000 | |
2016-11-23 | HU0000701537 | 1,771000 | 662.371.000 | |
2016-11-22 | HU0000701537 | 1,757100 | 657.527.000 | |
2016-11-21 | HU0000701537 | 1,740900 | 651.792.000 | |
2016-11-18 | HU0000701537 | 1,732600 | 651.121.000 | |
2016-11-17 | HU0000701537 | 1,742000 | 654.515.000 | |
2016-11-16 | HU0000701537 | 1,748400 | 656.162.000 | |
2016-11-15 | HU0000701537 | 1,762300 | 661.745.000 | |
2016-11-14 | HU0000701537 | 1,759000 | 660.463.000 | |
2016-11-11 | HU0000701537 | 1,775700 | 670.026.000 | |
2016-11-10 | HU0000701537 | 1,788200 | 676.271.000 | |
2016-11-09 | HU0000701537 | 1,773500 | 670.840.000 | |
2016-11-08 | HU0000701537 | 1,767400 | 668.464.000 | |
2016-11-07 | HU0000701537 | 1,761700 | 666.257.000 | |
2016-11-04 | HU0000701537 | 1,755800 | 665.243.000 | |
2016-11-03 | HU0000701537 | 1,767600 | 669.985.000 | |
2016-11-02 | HU0000701537 | 1,760500 | 667.135.000 | |
2016-10-28 | HU0000701537 | 1,795400 | 680.346.000 | |
2016-10-27 | HU0000701537 | 1,788500 | 677.924.000 | |
2016-10-26 | HU0000701537 | 1,785500 | 679.302.000 | |
2016-10-25 | HU0000701537 | 1,790400 | 682.477.000 | |
2016-10-24 | HU0000701537 | 1,783300 | 715.152.000 | |
2016-10-21 | HU0000701537 | 1,764900 | 707.779.000 | |
2016-10-20 | HU0000701537 | 1,761200 | 706.312.000 | |
2016-10-19 | HU0000701537 | 1,752800 | 702.929.000 | |
2016-10-18 | HU0000701537 | 1,735500 | 697.659.000 | |
2016-10-17 | HU0000701537 | 1,727300 | 694.484.000 | |
2016-10-14 | HU0000701537 | 1,730400 | 695.676.000 | |
2016-10-13 | HU0000701537 | 1,720700 | 690.763.000 | |
2016-10-12 | HU0000701537 | 1,745300 | 700.613.000 | |
2016-10-11 | HU0000701537 | 1,744600 | 700.318.000 | |
2016-10-10 | HU0000701537 | 1,745600 | 701.746.000 | |
2016-10-07 | HU0000701537 | 1,737800 | 698.790.000 | |
2016-10-06 | HU0000701537 | 1,743600 | 701.434.000 | |
2016-10-05 | HU0000701537 | 1,746400 | 702.505.000 | |
2016-10-04 | HU0000701537 | 1,749600 | 703.640.000 | |
2016-10-03 | HU0000701537 | 1,733900 | 697.430.000 | |
2016-09-30 | HU0000701537 | 1,727300 | 693.764.000 | |
2016-09-29 | HU0000701537 | 1,745500 | 701.175.000 | |
2016-09-28 | HU0000701537 | 1,728900 | 694.490.000 | |
2016-09-27 | HU0000701537 | 1,729800 | 693.859.000 | |
2016-09-26 | HU0000701537 | 1,730600 | 696.163.000 | |
2016-09-23 | HU0000701537 | 1,747000 | 704.778.000 | |
2016-09-22 | HU0000701537 | 1,759100 | 709.653.000 | |
2016-09-21 | HU0000701537 | 1,743400 | 703.320.000 | |
2016-09-20 | HU0000701537 | 1,746700 | 702.620.000 | |
2016-09-19 | HU0000701537 | 1,749600 | 705.382.000 | |
2016-09-16 | HU0000701537 | 1,726300 | 695.029.000 | |
2016-09-15 | HU0000701537 | 1,742900 | 701.699.000 | |
2016-09-14 | HU0000701537 | 1,736500 | 698.805.000 | |
2016-09-13 | HU0000701537 | 1,729700 | 695.776.000 | |
2016-09-12 | HU0000701537 | 1,735100 | 697.756.000 | |
2016-09-09 | HU0000701537 | 1,760500 | 707.993.000 | |
2016-09-08 | HU0000701537 | 1,775800 | 715.105.000 | |
2016-09-07 | HU0000701537 | 1,778800 | 716.306.000 | |
2016-09-06 | HU0000701537 | 1,769700 | 716.270.000 | |
2016-09-05 | HU0000701537 | 1,764700 | 714.199.000 | |
2016-09-02 | HU0000701537 | 1,744800 | 706.116.000 | |
2016-09-01 | HU0000701537 | 1,741200 | 704.651.000 | |
2016-08-31 | HU0000701537 | 1,752600 | 709.246.000 | |
2016-08-30 | HU0000701537 | 1,755200 | 710.292.000 | |
2016-08-29 | HU0000701537 | 1,739900 | 704.133.000 | |
2016-08-26 | HU0000701537 | 1,745700 | 705.848.000 | |
2016-08-25 | HU0000701537 | 1,742100 | 704.397.000 | |
2016-08-24 | HU0000701537 | 1,752200 | 709.382.000 | |
2016-08-23 | HU0000701537 | 1,749100 | 706.292.000 | |
2016-08-22 | HU0000701537 | 1,751500 | 707.500.000 | |
2016-08-19 | HU0000701537 | 1,751600 | 707.563.000 | |
2016-08-18 | HU0000701537 | 1,765300 | 714.302.000 | |
2016-08-17 | HU0000701537 | 1,762900 | 711.921.000 | |
2016-08-16 | HU0000701537 | 1,778500 | 723.360.000 | |
2016-08-15 | HU0000701537 | 1,783700 | 727.008.000 | |
2016-08-12 | HU0000701537 | 1,784000 | 727.091.000 | |
2016-08-11 | HU0000701537 | 1,787100 | 727.645.000 | |
2016-08-10 | HU0000701537 | 1,781900 | 727.705.000 | |
2016-08-09 | HU0000701537 | 1,780700 | 727.219.000 | |
2016-08-08 | HU0000701537 | 1,775500 | 721.127.000 | |
2016-08-05 | HU0000701537 | 1,766100 | 714.173.000 | |
2016-08-04 | HU0000701537 | 1,764800 | 713.574.000 | |
2016-08-03 | HU0000701537 | 1,740900 | 703.828.000 | |
2016-08-02 | HU0000701537 | 1,753900 | 709.083.000 | |
2016-08-01 | HU0000701537 | 1,734700 | 701.070.000 | |
2016-07-29 | HU0000701537 | 1,735300 | 705.506.000 | |
2016-07-28 | HU0000701537 | 1,752900 | 712.938.000 | |
2016-07-27 | HU0000701537 | 1,750200 | 721.921.000 | |
2016-07-26 | HU0000701537 | 1,754400 | 722.597.000 | |
2016-07-25 | HU0000701537 | 1,760600 | 725.640.000 | |
2016-07-22 | HU0000701537 | 1,747100 | 733.465.000 | |
2016-07-21 | HU0000701537 | 1,754400 | 739.904.000 | |
2016-07-20 | HU0000701537 | 1,749400 | 737.642.000 | |
2016-07-19 | HU0000701537 | 1,741500 | 734.055.000 | |
2016-07-18 | HU0000701537 | 1,735200 | 732.422.000 | |
2016-07-15 | HU0000701537 | 1,715400 | 723.816.000 | |
2016-07-14 | HU0000701537 | 1,704600 | 713.260.000 | |
2016-07-13 | HU0000701537 | 1,687000 | 705.639.000 | |
2016-07-12 | HU0000701537 | 1,691700 | 707.754.000 | |
2016-07-11 | HU0000701537 | 1,679100 | 701.797.000 | |
2016-07-08 | HU0000701537 | 1,659700 | 694.185.000 | |
2016-07-07 | HU0000701537 | 1,663800 | 698.451.000 | |
2016-07-06 | HU0000701537 | 1,653800 | 694.212.000 | |
2016-07-05 | HU0000701537 | 1,667300 | 699.185.000 | |
2016-07-04 | HU0000701537 | 1,675400 | 702.583.000 | |
2016-07-01 | HU0000701537 | 1,683600 | 705.431.000 | |
2016-06-30 | HU0000701537 | 1,682000 | 704.769.000 | |
2016-06-29 | HU0000701537 | 1,674300 | 701.962.000 | |
2016-06-28 | HU0000701537 | 1,668600 | 706.130.000 | |
2016-06-27 | HU0000701537 | 1,641100 | 700.724.000 | |
2016-06-24 | HU0000701537 | 1,670500 | 713.322.000 | |
2016-06-23 | HU0000701537 | 1,757600 | 754.531.000 | |
2016-06-22 | HU0000701537 | 1,721000 | 740.284.000 | |
2016-06-21 | HU0000701537 | 1,707700 | 734.562.000 | |
2016-06-20 | HU0000701537 | 1,694000 | 730.107.000 | |
2016-06-17 | HU0000701537 | 1,660100 | 718.950.000 | |
2016-06-16 | HU0000701537 | 1,648700 | 714.014.000 | |
2016-06-15 | HU0000701537 | 1,676600 | 725.971.000 | |
2016-06-14 | HU0000701537 | 1,653000 | 715.722.000 | |
2016-06-13 | HU0000701537 | 1,675200 | 720.436.000 | |
2016-06-10 | HU0000701537 | 1,687600 | 727.598.000 | |
2016-06-09 | HU0000701537 | 1,719900 | 741.494.000 | |
2016-06-08 | HU0000701537 | 1,746300 | 753.391.000 | |
2016-06-07 | HU0000701537 | 1,734200 | 750.598.000 | |
2016-06-06 | HU0000701537 | 1,714300 | 741.518.000 | |
2016-06-03 | HU0000701537 | 1,708800 | 739.336.000 | |
2016-06-02 | HU0000701537 | 1,697300 | 734.364.000 | |
2016-06-01 | HU0000701537 | 1,688600 | 728.575.000 | |
2016-05-31 | HU0000701537 | 1,705800 | 735.879.000 | |
2016-05-30 | HU0000701537 | 1,726100 | 744.630.000 | |
2016-05-27 | HU0000701537 | 1,726200 | 745.676.000 | |
2016-05-26 | HU0000701537 | 1,722100 | 741.749.000 | |
2016-05-25 | HU0000701537 | 1,705000 | 734.390.000 | |
2016-05-24 | HU0000701537 | 1,709000 | 735.859.000 | |
2016-05-23 | HU0000701537 | 1,702600 | 733.124.000 | |
2016-05-20 | HU0000701537 | 1,700700 | 732.300.000 | |
2016-05-19 | HU0000701537 | 1,696900 | 730.653.000 | |
2016-05-18 | HU0000701537 | 1,718900 | 689.461.000 | |
2016-05-17 | HU0000701537 | 1,726600 | 692.369.000 | |
2016-05-13 | HU0000701537 | 1,732700 | 683.363.000 | |
2016-05-12 | HU0000701537 | 1,711800 | 675.094.000 | |
2016-05-11 | HU0000701537 | 1,709100 | 674.006.000 | |
2016-05-10 | HU0000701537 | 1,713800 | 675.763.000 | |
2016-05-09 | HU0000701537 | 1,718500 | 677.551.000 | |
2016-05-06 | HU0000701537 | 1,712800 | 674.966.000 | |
2016-05-05 | HU0000701537 | 1,704600 | 671.552.000 | |
2016-05-04 | HU0000701537 | 1,735600 | 684.772.000 | |
2016-05-03 | HU0000701537 | 1,736800 | 685.388.000 | |
2016-05-02 | HU0000701537 | 1,740000 | 686.624.000 | |
2016-04-29 | HU0000701537 | 1,745700 | 688.836.000 | |
2016-04-28 | HU0000701537 | 1,744800 | 688.515.000 | |
2016-04-27 | HU0000701537 | 1,741400 | 697.523.000 | |
2016-04-26 | HU0000701537 | 1,756400 | 703.537.000 | |
2016-04-25 | HU0000701537 | 1,753400 | 702.312.000 | |
2016-04-22 | HU0000701537 | 1,763400 | 706.334.000 | |
2016-04-21 | HU0000701537 | 1,776600 | 714.120.000 | |
2016-04-20 | HU0000701537 | 1,784100 | 716.190.000 | |
2016-04-19 | HU0000701537 | 1,784600 | 714.966.000 | |
2016-04-18 | HU0000701537 | 1,775600 | 712.737.000 | |
2016-04-15 | HU0000701537 | 1,781200 | 714.995.000 | |
2016-04-14 | HU0000701537 | 1,783300 | 715.732.000 | |
2016-04-13 | HU0000701537 | 1,774400 | 712.613.000 | |
2016-04-12 | HU0000701537 | 1,754500 | 695.018.000 | |
2016-04-11 | HU0000701537 | 1,768900 | 700.620.000 | |
2016-04-08 | HU0000701537 | 1,773700 | 702.583.000 | |
2016-04-07 | HU0000701537 | 1,762800 | 708.623.000 | |
2016-04-06 | HU0000701537 | 1,764300 | 709.193.000 | |
2016-04-05 | HU0000701537 | 1,775800 | 713.808.000 | |
2016-04-04 | HU0000701537 | 1,808600 | 727.285.000 | |
2016-04-01 | HU0000701537 | 1,797600 | 723.174.000 | |
2016-03-31 | HU0000701537 | 1,816400 | 731.839.000 | |
2016-03-30 | HU0000701537 | 1,814000 | 731.062.000 | |
2016-03-29 | HU0000701537 | 1,782300 | 716.430.000 | |
2016-03-25 | HU0000701537 | 1,773300 | 714.134.000 | |
2016-03-24 | HU0000701537 | 1,776000 | 715.839.000 | |
2016-03-23 | HU0000701537 | 1,778600 | 718.982.000 | |
2016-03-22 | HU0000701537 | 1,791100 | 724.048.000 | |
2016-03-21 | HU0000701537 | 1,780500 | 724.223.000 | |
2016-03-18 | HU0000701537 | 1,784200 | 727.693.000 | |
2016-03-17 | HU0000701537 | 1,765900 | 720.241.000 | |
2016-03-16 | HU0000701537 | 1,752000 | 716.834.000 | |
2016-03-11 | HU0000701537 | 1,754400 | 717.806.000 | |
2016-03-10 | HU0000701537 | 1,727400 | 705.706.000 | |
2016-03-09 | HU0000701537 | 1,725200 | 704.812.000 | |
2016-03-08 | HU0000701537 | 1,723300 | 704.881.000 | |
2016-03-07 | HU0000701537 | 1,726000 | 706.002.000 | |
2016-03-05 | HU0000701537 | 1,704600 | 697.228.000 | |
2016-03-04 | HU0000701537 | 1,706100 | 697.391.000 | |
2016-03-03 | HU0000701537 | 1,706200 | 698.537.000 | |
2016-03-02 | HU0000701537 | 1,678200 | 687.269.000 | |
2016-03-01 | HU0000701537 | 1,668800 | 681.396.000 | |
2016-02-29 | HU0000701537 | 1,651800 | 675.438.000 | |
2016-02-26 | HU0000701537 | 1,670000 | 683.113.000 | |
2016-02-25 | HU0000701537 | 1,660600 | 678.977.000 | |
2016-02-24 | HU0000701537 | 1,637000 | 669.297.000 | |
2016-02-23 | HU0000701537 | 1,664400 | 680.550.000 | |
2016-02-22 | HU0000701537 | 1,662100 | 679.893.000 | |
2016-02-19 | HU0000701537 | 1,649900 | 675.156.000 | |
2016-02-18 | HU0000701537 | 1,656200 | 677.733.000 | |
2016-02-17 | HU0000701537 | 1,652100 | 676.033.000 | |
2016-02-16 | HU0000701537 | 1,623400 | 664.757.000 | |
2016-02-15 | HU0000701537 | 1,630500 | 667.658.000 | |
2016-02-12 | HU0000701537 | 1,599500 | 654.961.000 | |
2016-02-11 | HU0000701537 | 1,592300 | 652.009.000 | |
2016-02-10 | HU0000701537 | 1,619000 | 669.951.000 | |
2016-02-09 | HU0000701537 | 1,604100 | 663.951.000 | |
2016-02-08 | HU0000701537 | 1,628600 | 675.055.000 | |
2016-02-05 | HU0000701537 | 1,655900 | 688.159.000 | |
2016-02-04 | HU0000701537 | 1,645100 | 684.254.000 | |
2016-02-03 | HU0000701537 | 1,618100 | 663.343.000 | |
2016-02-02 | HU0000701537 | 1,632100 | 673.428.000 | |
2016-02-01 | HU0000701537 | 1,665700 | 687.245.000 | |
2016-01-29 | HU0000701537 | 1,657600 | 683.844.000 | |
2016-01-28 | HU0000701537 | 1,637800 | 675.447.000 | |
2016-01-27 | HU0000701537 | 1,630100 | 672.252.000 | |
2016-01-26 | HU0000701537 | 1,623800 | 678.486.000 | |
2016-01-25 | HU0000701537 | 1,619600 | 679.413.000 | |
2016-01-22 | HU0000701537 | 1,624300 | 680.524.000 | |
2016-01-21 | HU0000701537 | 1,584300 | 662.420.000 | |
2016-01-20 | HU0000701537 | 1,576600 | 658.740.000 | |
2016-01-19 | HU0000701537 | 1,611500 | 673.301.000 | |
2016-01-18 | HU0000701537 | 1,594500 | 663.769.000 | |
2016-01-15 | HU0000701537 | 1,650700 | 688.970.000 | |
2016-01-14 | HU0000701537 | 1,685100 | 703.298.000 | |
2016-01-13 | HU0000701537 | 1,701900 | 699.639.000 | |
2016-01-12 | HU0000701537 | 1,690900 | 683.684.000 | |
2016-01-11 | HU0000701537 | 1,677400 | 678.766.000 | |
2016-01-08 | HU0000701537 | 1,682500 | 680.762.000 | |
2016-01-07 | HU0000701537 | 1,689800 | 684.626.000 | |
2016-01-06 | HU0000701537 | 1,720500 | 697.859.000 | |
2016-01-05 | HU0000701537 | 1,726100 | 710.566.000 | |
2016-01-04 | HU0000701537 | 1,728400 | 710.483.000 | |
2015-12-31 | HU0000701537 | 1,766000 | 727.050.000 | |
2015-12-30 | HU0000701537 | 1,775900 | 730.688.000 | |
2015-12-29 | HU0000701537 | 1,774900 | 730.231.000 | |
2015-12-28 | HU0000701537 | 1,765600 | 726.540.000 | |
2015-12-23 | HU0000701537 | 1,766500 | 728.015.000 | |
2015-12-22 | HU0000701537 | 1,756200 | 723.912.000 | |
2015-12-21 | HU0000701537 | 1,757300 | 723.957.000 | |
2015-12-18 | HU0000701537 | 1,746900 | 718.317.000 | |
2015-12-17 | HU0000701537 | 1,746000 | 718.496.000 | |
2015-12-16 | HU0000701537 | 1,724600 | 709.627.000 | |
2015-12-15 | HU0000701537 | 1,700700 | 701.340.000 | |
2015-12-14 | HU0000701537 | 1,692800 | 695.883.000 | |
2015-12-12 | HU0000701537 | 1,692000 | 690.693.000 | |
2015-12-11 | HU0000701537 | 1,732000 | 706.718.000 | |
2015-12-10 | HU0000701537 | 1,732000 | 706.727.000 | |
2015-12-09 | HU0000701537 | 1,723000 | 704.295.000 | |
2015-12-08 | HU0000701537 | 1,728300 | 706.393.000 | |
2015-12-07 | HU0000701537 | 1,755300 | 717.734.000 | |
2015-12-04 | HU0000701537 | 1,748900 | 716.104.000 | |
2015-12-03 | HU0000701537 | 1,751300 | 717.069.000 | |
2015-12-02 | HU0000701537 | 1,753800 | 719.599.000 | |
2015-12-01 | HU0000701537 | 1,777500 | 729.283.000 | |
2015-11-30 | HU0000701537 | 1,773400 | 722.708.000 | |
2015-11-27 | HU0000701537 | 1,784600 | 727.251.000 | |
2015-11-26 | HU0000701537 | 1,798500 | 732.298.000 | |
2015-11-25 | HU0000701537 | 1,792500 | 729.873.000 | |
2015-11-24 | HU0000701537 | 1,790300 | 728.984.000 | |
2015-11-23 | HU0000701537 | 1,815600 | 739.279.000 | |
2015-11-20 | HU0000701537 | 1,815600 | 738.753.000 | |
2015-11-19 | HU0000701537 | 1,804400 | 734.683.000 | |
2015-11-18 | HU0000701537 | 1,812200 | 738.066.000 | |
2015-11-17 | HU0000701537 | 1,802900 | 735.598.000 | |
2015-11-16 | HU0000701537 | 1,786900 | 729.731.000 | |
2015-11-13 | HU0000701537 | 1,793500 | 730.427.000 | |
2015-11-12 | HU0000701537 | 1,811800 | 738.085.000 | |
2015-11-11 | HU0000701537 | 1,822600 | 740.473.000 | |
2015-11-10 | HU0000701537 | 1,816200 | 737.400.000 | |
2015-11-09 | HU0000701537 | 1,816400 | 738.813.000 | |
2015-11-06 | HU0000701537 | 1,823900 | 741.938.000 | |
2015-11-05 | HU0000701537 | 1,822800 | 745.879.000 | |
2015-11-04 | HU0000701537 | 1,835500 | 751.094.000 | |
2015-11-03 | HU0000701537 | 1,828500 | 748.231.000 | |
2015-11-02 | HU0000701537 | 1,821400 | 743.277.000 | |
2015-10-30 | HU0000701537 | 1,803400 | 735.702.000 | |
2015-10-29 | HU0000701537 | 1,794300 | 731.989.000 | |
2015-10-28 | HU0000701537 | 1,815400 | 740.577.000 | |
2015-10-27 | HU0000701537 | 1,824500 | 744.292.000 | |
2015-10-26 | HU0000701537 | 1,826200 | 744.964.000 | |
2015-10-22 | HU0000701537 | 1,812000 | 739.199.000 | |
2015-10-21 | HU0000701537 | 1,804900 | 736.295.000 | |
2015-10-20 | HU0000701537 | 1,815500 | 743.568.000 | |
2015-10-19 | HU0000701537 | 1,815300 | 750.221.000 | |
2015-10-16 | HU0000701537 | 1,815700 | 750.763.000 | |
2015-10-15 | HU0000701537 | 1,823100 | 750.703.000 | |
2015-10-14 | HU0000701537 | 1,818900 | 748.840.000 | |
2015-10-13 | HU0000701537 | 1,825300 | 751.455.000 | |
2015-10-12 | HU0000701537 | 1,841100 | 756.134.000 | |
2015-10-09 | HU0000701537 | 1,837400 | 754.604.000 | |
2015-10-08 | HU0000701537 | 1,820500 | 743.297.000 | |
2015-10-07 | HU0000701537 | 1,820300 | 743.018.000 | |
2015-10-06 | HU0000701537 | 1,799600 | 734.477.000 | |
2015-10-05 | HU0000701537 | 1,804000 | 736.218.000 | |
2015-10-02 | HU0000701537 | 1,769500 | 715.819.000 | |
2015-10-01 | HU0000701537 | 1,781400 | 722.338.000 | |
2015-09-30 | HU0000701537 | 1,790700 | 731.106.000 | |
2015-09-29 | HU0000701537 | 1,777500 | 730.315.000 | |
2015-09-28 | HU0000701537 | 1,781800 | 732.965.000 | |
2015-09-25 | HU0000701537 | 1,808400 | 744.926.000 | |
2015-09-24 | HU0000701537 | 1,786400 | 735.812.000 | |
2015-09-23 | HU0000701537 | 1,802800 | 742.563.000 | |
2015-09-22 | HU0000701537 | 1,797000 | 740.183.000 | |
2015-09-21 | HU0000701537 | 1,829300 | 753.464.000 | |
2015-09-18 | HU0000701537 | 1,823200 | 751.020.000 | |
2015-09-17 | HU0000701537 | 1,841000 | 760.146.000 | |
2015-09-16 | HU0000701537 | 1,849400 | 763.975.000 | |
2015-09-15 | HU0000701537 | 1,848400 | 758.520.000 | |
2015-09-14 | HU0000701537 | 1,852600 | 762.435.000 | |
2015-09-11 | HU0000701537 | 1,854000 | 761.618.000 | |
2015-09-10 | HU0000701537 | 1,868800 | 767.644.000 | |
2015-09-09 | HU0000701537 | 1,852500 | 760.957.000 | |
2015-09-08 | HU0000701537 | 1,836100 | 760.988.000 | |
2015-09-07 | HU0000701537 | 1,836700 | 761.211.000 | |
2015-09-04 | HU0000701537 | 1,844000 | 757.951.000 | |
2015-09-03 | HU0000701537 | 1,862500 | 765.548.000 | |
2015-09-02 | HU0000701537 | 1,829500 | 744.709.000 | |
2015-09-01 | HU0000701537 | 1,827600 | 738.941.000 | |
2015-08-31 | HU0000701537 | 1,863000 | 750.504.000 | |
2015-08-28 | HU0000701537 | 1,859000 | 741.036.000 | |
2015-08-27 | HU0000701537 | 1,847800 | 736.072.000 | |
2015-08-26 | HU0000701537 | 1,807700 | 720.252.000 | |
2015-08-25 | HU0000701537 | 1,824300 | 726.435.000 | |
2015-08-24 | HU0000701537 | 1,777000 | 709.083.000 | |
2015-08-19 | HU0000701537 | 1,884800 | 757.439.000 | |
2015-08-18 | HU0000701537 | 1,888700 | 759.525.000 | |
2015-08-17 | HU0000701537 | 1,894700 | 761.354.000 | |
2015-08-14 | HU0000701537 | 1,909800 | 763.394.000 | |
2015-08-13 | HU0000701537 | 1,922700 | 768.501.000 | |
2015-08-12 | HU0000701537 | 1,907200 | 766.405.000 | |
2015-08-11 | HU0000701537 | 1,930100 | 777.299.000 | |
2015-08-10 | HU0000701537 | 1,932400 | 776.665.000 | |
2015-08-08 | HU0000701537 | 1,918900 | 771.195.000 | |
2015-08-07 | HU0000701537 | 1,912200 | 767.603.000 | |
2015-08-06 | HU0000701537 | 1,912200 | 767.628.000 | |
2015-08-05 | HU0000701537 | 1,947000 | 784.070.000 | |
2015-08-04 | HU0000701537 | 1,931800 | 778.661.000 | |
2015-08-03 | HU0000701537 | 1,930700 | 778.950.000 | |
2015-07-31 | HU0000701537 | 1,923700 | 773.209.000 | |
2015-07-30 | HU0000701537 | 1,915700 | 773.349.000 | |
2015-07-29 | HU0000701537 | 1,919600 | 774.777.000 | |
2015-07-28 | HU0000701537 | 1,916200 | 771.446.000 | |
2015-07-27 | HU0000701537 | 1,908200 | 767.674.000 | |
2015-07-24 | HU0000701537 | 1,923500 | 773.843.000 | |
2015-07-23 | HU0000701537 | 1,924000 | 770.418.000 | |
2015-07-22 | HU0000701537 | 1,916100 | 759.320.000 | |
2015-07-21 | HU0000701537 | 1,934200 | 765.125.000 | |
2015-07-20 | HU0000701537 | 1,936400 | 766.584.000 | |
2015-07-17 | HU0000701537 | 1,958700 | 778.163.000 | |
2015-07-16 | HU0000701537 | 1,956900 | 776.907.000 | |
2015-07-15 | HU0000701537 | 1,927000 | 760.253.000 | |
2015-07-14 | HU0000701537 | 1,936600 | 769.047.000 | |
2015-07-13 | HU0000701537 | 1,940700 | 768.605.000 | |
2015-07-10 | HU0000701537 | 1,915400 | 757.681.000 | |
2015-07-09 | HU0000701537 | 1,888800 | 741.025.000 | |
2015-07-08 | HU0000701537 | 1,896800 | 743.652.000 | |
2015-07-07 | HU0000701537 | 1,907400 | 747.704.000 | |
2015-07-06 | HU0000701537 | 1,923400 | 753.897.000 | |
2015-07-03 | HU0000701537 | 1,933600 | 758.137.000 | |
2015-07-02 | HU0000701537 | 1,934800 | 758.906.000 | |
2015-07-01 | HU0000701537 | 1,931700 | 760.116.000 | |
2015-06-30 | HU0000701537 | 1,936200 | 760.357.000 | |
2015-06-29 | HU0000701537 | 1,920900 | 757.989.000 | |
2015-06-26 | HU0000701537 | 1,953900 | 772.823.000 | |
2015-06-25 | HU0000701537 | 1,947900 | 766.817.000 | |
2015-06-24 | HU0000701537 | 1,948600 | 766.306.000 | |
2015-06-23 | HU0000701537 | 1,935900 | 760.438.000 | |
2015-06-22 | HU0000701537 | 1,931400 | 756.941.000 | |
2015-06-19 | HU0000701537 | 1,912400 | 745.856.000 | |
2015-06-18 | HU0000701537 | 1,928900 | 757.126.000 | |
2015-06-17 | HU0000701537 | 1,918900 | 753.165.000 | |
2015-06-16 | HU0000701537 | 1,941500 | 761.733.000 | |
2015-06-15 | HU0000701537 | 1,946000 | 763.377.000 | |
2015-06-12 | HU0000701537 | 1,956900 | 772.348.000 | |
2015-06-11 | HU0000701537 | 1,977500 | 780.457.000 | |
2015-06-10 | HU0000701537 | 1,984300 | 775.801.000 | |
2015-06-09 | HU0000701537 | 1,956800 | 765.076.000 | |
2015-06-08 | HU0000701537 | 1,957700 | 765.062.000 | |
2015-06-05 | HU0000701537 | 1,984300 | 776.641.000 | |
2015-06-04 | HU0000701537 | 1,988300 | 777.691.000 | |
2015-06-03 | HU0000701537 | 2,014900 | 764.976.000 | |
2015-06-02 | HU0000701537 | 2,004000 | 760.176.000 | |
2015-06-01 | HU0000701537 | 1,992200 | 754.819.000 | |
2015-05-29 | HU0000701537 | 1,997800 | 759.796.000 | |
2015-05-28 | HU0000701537 | 1,992300 | 754.654.000 | |
2015-05-27 | HU0000701537 | 2,006000 | 759.857.000 | |
2015-05-26 | HU0000701537 | 1,985000 | 753.830.000 | |
2015-05-22 | HU0000701537 | 2,008200 | 760.410.000 | |
2015-05-21 | HU0000701537 | 2,016400 | 763.622.000 | |
2015-05-20 | HU0000701537 | 2,016600 | 758.702.000 | |
2015-05-19 | HU0000701537 | 2,025600 | 752.572.000 | |
2015-05-18 | HU0000701537 | 2,012500 | 744.434.000 | |
2015-05-15 | HU0000701537 | 2,021000 | 747.448.000 | |
2015-05-14 | HU0000701537 | 2,017600 | 744.648.000 | |
2015-05-13 | HU0000701537 | 2,030200 | 748.962.000 | |
2015-05-12 | HU0000701537 | 2,014400 | 742.994.000 | |
2015-05-11 | HU0000701537 | 2,038800 | 750.321.000 | |
2015-05-08 | HU0000701537 | 2,030600 | 745.217.000 | |
2015-05-07 | HU0000701537 | 2,012400 | 737.858.000 | |
2015-05-06 | HU0000701537 | 2,029200 | 746.553.000 | |
2015-05-05 | HU0000701537 | 2,011800 | 743.357.000 | |
2015-05-04 | HU0000701537 | 2,000300 | 740.260.000 | |
2015-04-30 | HU0000701537 | 1,999100 | 739.479.000 | |
2015-04-29 | HU0000701537 | 2,004900 | 742.244.000 | |
2015-04-28 | HU0000701537 | 2,022200 | 748.362.000 | |
2015-04-27 | HU0000701537 | 2,024400 | 748.282.000 | |
2015-04-24 | HU0000701537 | 2,004400 | 740.834.000 | |
2015-04-23 | HU0000701537 | 1,994800 | 738.674.000 | |
2015-04-22 | HU0000701537 | 1,999500 | 739.546.000 | |
2015-04-21 | HU0000701537 | 1,992700 | 739.264.000 | |
2015-04-20 | HU0000701537 | 1,972600 | 728.072.000 | |
2015-04-17 | HU0000701537 | 1,963200 | 723.224.000 | |
2015-04-16 | HU0000701537 | 1,994100 | 735.107.000 | |
2015-04-15 | HU0000701537 | 1,974400 | 727.987.000 | |
2015-04-14 | HU0000701537 | 1,932700 | 712.511.000 | |
2015-04-13 | HU0000701537 | 1,943700 | 716.781.000 | |
2015-04-10 | HU0000701537 | 1,931900 | 712.989.000 | |
2015-04-09 | HU0000701537 | 1,930200 | 712.973.000 | |
2015-04-08 | HU0000701537 | 1,922100 | 710.658.000 | |
2015-04-07 | HU0000701537 | 1,904000 | 702.385.000 | |
2015-04-03 | HU0000701537 | 1,893300 | 698.816.000 | |
2015-04-02 | HU0000701537 | 1,888500 | 698.169.000 | |
2015-04-01 | HU0000701537 | 1,882500 | 695.915.000 | |
2015-03-31 | HU0000701537 | 1,874800 | 693.256.000 | |
2015-03-30 | HU0000701537 | 1,877100 | 684.107.000 | |
2015-03-27 | HU0000701537 | 1,860400 | 678.014.000 | |
2015-03-26 | HU0000701537 | 1,876300 | 687.114.000 | |
2015-03-25 | HU0000701537 | 1,883600 | 691.881.000 | |
2015-03-24 | HU0000701537 | 1,880100 | 691.009.000 | |
2015-03-23 | HU0000701537 | 1,900200 | 698.622.000 | |
2015-03-20 | HU0000701537 | 1,886300 | 693.521.000 | |
2015-03-19 | HU0000701537 | 1,876600 | 688.736.000 | |
2015-03-18 | HU0000701537 | 1,840000 | 676.091.000 | |
2015-03-17 | HU0000701537 | 1,852200 | 679.936.000 | |
2015-03-16 | HU0000701537 | 1,855000 | 683.442.000 | |
2015-03-13 | HU0000701537 | 1,850200 | 685.233.000 | |
2015-03-12 | HU0000701537 | 1,866600 | 691.285.000 | |
2015-03-11 | HU0000701537 | 1,851200 | 685.289.000 | |
2015-03-10 | HU0000701537 | 1,843400 | 679.972.000 | |
2015-03-09 | HU0000701537 | 1,878100 | 695.138.000 | |
2015-03-06 | HU0000701537 | 1,872900 | 692.160.000 | |
2015-03-05 | HU0000701537 | 1,860400 | 687.530.000 | |
2015-03-04 | HU0000701537 | 1,850300 | 683.781.000 | |
2015-03-03 | HU0000701537 | 1,851500 | 689.313.000 | |
2015-03-02 | HU0000701537 | 1,859700 | 692.354.000 | |
2015-02-28 | HU0000701537 | 1,861700 | 693.482.000 | |
2015-02-27 | HU0000701537 | 1,861800 | 693.502.000 | |
2015-02-26 | HU0000701537 | 1,860400 | 693.029.000 | |
2015-02-25 | HU0000701537 | 1,863300 | 714.377.000 | |
2015-02-24 | HU0000701537 | 1,878000 | 720.232.000 | |
2015-02-23 | HU0000701537 | 1,873900 | 716.885.000 | |
2015-02-20 | HU0000701537 | 1,864800 | 723.924.000 | |
2015-02-19 | HU0000701537 | 1,864400 | 724.196.000 | |
2015-02-18 | HU0000701537 | 1,857100 | 721.482.000 | |
2015-02-17 | HU0000701537 | 1,856300 | 721.147.000 | |
2015-02-16 | HU0000701537 | 1,860100 | 726.740.000 | |
2015-02-13 | HU0000701537 | 1,861500 | 730.918.000 | |
2015-02-12 | HU0000701537 | 1,853500 | 728.376.000 | |
2015-02-11 | HU0000701537 | 1,821900 | 715.830.000 | |
2015-02-10 | HU0000701537 | 1,831800 | 719.808.000 | |
2015-02-09 | HU0000701537 | 1,821600 | 714.119.000 | |
2015-02-06 | HU0000701537 | 1,832000 | 723.898.000 | |
2015-02-05 | HU0000701537 | 1,822300 | 720.012.000 | |
2015-02-04 | HU0000701537 | 1,827000 | 718.699.000 | |
2015-02-03 | HU0000701537 | 1,821400 | 717.327.000 | |
2015-02-02 | HU0000701537 | 1,804200 | 704.143.000 | |
2015-01-30 | HU0000701537 | 1,800300 | 702.649.000 | |
2015-01-29 | HU0000701537 | 1,792300 | 699.527.000 | |
2015-01-28 | HU0000701537 | 1,782800 | 695.832.000 | |
2015-01-27 | HU0000701537 | 1,784700 | 697.222.000 | |
2015-01-26 | HU0000701537 | 1,792700 | 709.197.000 | |
2015-01-23 | HU0000701537 | 1,792400 | 708.496.000 | |
2015-01-22 | HU0000701537 | 1,779000 | 711.490.000 | |
2015-01-21 | HU0000701537 | 1,752800 | 694.321.000 | |
2015-01-20 | HU0000701537 | 1,723600 | 680.789.000 | |
2015-01-19 | HU0000701537 | 1,719800 | 675.462.000 | |
2015-01-16 | HU0000701537 | 1,727200 | 673.433.000 | |
2015-01-15 | HU0000701537 | 1,727800 | 673.809.000 | |
2015-01-14 | HU0000701537 | 1,765400 | 728.591.000 | |
2015-01-13 | HU0000701537 | 1,754000 | 726.853.000 | |
2015-01-12 | HU0000701537 | 1,765900 | 690.182.000 | |
2015-01-10 | HU0000701537 | 1,779600 | 705.299.000 | |
2015-01-09 | HU0000701537 | 1,779600 | 705.271.000 | |
2015-01-08 | HU0000701537 | 1,746400 | 693.245.000 | |
2015-01-07 | HU0000701537 | 1,729500 | 677.072.000 | |
2015-01-06 | HU0000701537 | 1,763500 | 687.869.000 | |
2015-01-05 | HU0000701537 | 1,763500 | 700.241.000 | |
2014-12-31 | HU0000701537 | 1,757200 | 787.620.000 | |
2014-12-30 | HU0000701537 | 1,757200 | 787.613.000 | |
2014-12-29 | HU0000701537 | 1,751000 | 784.829.000 | |
2014-12-23 | HU0000701537 | 1,773700 | 774.145.000 | |
2014-12-22 | HU0000701537 | 1,759200 | 777.735.000 | |
2014-12-19 | HU0000701537 | 1,764200 | 774.167.000 | |
2014-12-18 | HU0000701537 | 1,744800 | 760.064.000 | |
2014-12-17 | HU0000701537 | 1,746800 | 656.197.000 | |
2014-12-16 | HU0000701537 | 1,788000 | 671.682.000 | |
2014-12-15 | HU0000701537 | 1,813700 | 681.299.000 | |
2014-12-13 | HU0000701537 | 1,832300 | 689.264.000 | |
2014-12-12 | HU0000701537 | 1,832300 | 689.237.000 | |
2014-12-11 | HU0000701537 | 1,844000 | 694.034.000 | |
2014-12-10 | HU0000701537 | 1,855800 | 697.038.000 | |
2014-12-09 | HU0000701537 | 1,881000 | 707.744.000 | |
2014-12-08 | HU0000701537 | 1,871000 | 807.756.000 | |
2014-12-05 | HU0000701537 | 1,871200 | 808.292.000 | |
2014-12-04 | HU0000701537 | 1,883300 | 808.591.000 | |
2014-12-03 | HU0000701537 | 1,878100 | 808.352.000 | |
2014-12-02 | HU0000701537 | 1,865800 | 802.006.000 | |
2014-12-01 | HU0000701537 | 1,867800 | 758.724.000 | |
2014-11-28 | HU0000701537 | 1,869800 | 762.237.000 | |
2014-11-27 | HU0000701537 | 1,867900 | 761.462.000 | |
2014-11-26 | HU0000701537 | 1,862200 | 762.187.000 | |
2014-11-25 | HU0000701537 | 1,856800 | 761.084.000 | |
2014-11-24 | HU0000701537 | 1,860000 | 766.450.000 | |
2014-11-21 | HU0000701537 | 1,847400 | 761.263.000 | |
2014-11-20 | HU0000701537 | 1,859100 | 712.618.000 | |
2014-11-19 | HU0000701537 | 1,861100 | 756.818.000 | |
2014-11-18 | HU0000701537 | 1,850300 | 752.550.000 | |
2014-11-17 | HU0000701537 | 1,848500 | 748.618.000 | |
2014-11-14 | HU0000701537 | 1,835700 | 743.425.000 | |
2014-11-13 | HU0000701537 | 1,843000 | 745.589.000 | |
2014-11-12 | HU0000701537 | 1,847000 | 757.095.000 | |
2014-11-11 | HU0000701537 | 1,850600 | 757.846.000 | |
2014-11-10 | HU0000701537 | 1,838100 | 752.631.000 | |
2014-11-07 | HU0000701537 | 1,841800 | 745.656.000 | |
2014-11-06 | HU0000701537 | 1,842000 | 797.260.000 | |
2014-11-05 | HU0000701537 | 1,854100 | 800.417.000 | |
2014-11-04 | HU0000701537 | 1,855800 | 801.092.000 | |
2014-11-03 | HU0000701537 | 1,860800 | 807.726.000 | |
2014-10-31 | HU0000701537 | 1,848600 | 808.295.000 | |
2014-10-30 | HU0000701537 | 1,843600 | 756.210.000 | |
2014-10-29 | HU0000701537 | 1,850900 | 753.902.000 | |
2014-10-28 | HU0000701537 | 1,843500 | 750.013.000 | |
2014-10-27 | HU0000701537 | 1,839800 | 748.494.000 | |
2014-10-22 | HU0000701537 | 1,830300 | 748.369.000 | |
2014-10-21 | HU0000701537 | 1,814000 | 741.711.000 | |
2014-10-20 | HU0000701537 | 1,821300 | 740.269.000 | |
2014-10-18 | HU0000701537 | 1,798900 | 736.144.000 | |
2014-10-17 | HU0000701537 | 1,798900 | 736.719.000 | |
2014-10-16 | HU0000701537 | 1,814200 | 697.470.000 | |
2014-10-15 | HU0000701537 | 1,831900 | 707.852.000 | |
2014-10-14 | HU0000701537 | 1,841200 | 759.699.000 | |
2014-10-13 | HU0000701537 | 1,842900 | 761.716.000 | |
2014-10-10 | HU0000701537 | 1,869100 | 772.263.000 | |
2014-10-09 | HU0000701537 | 1,857800 | 767.616.000 | |
2014-10-08 | HU0000701537 | 1,878300 | 724.756.000 | |
2014-10-07 | HU0000701537 | 1,885700 | 761.897.000 | |
2014-10-06 | HU0000701537 | 1,880600 | 765.108.000 | |
2014-10-03 | HU0000701537 | 1,875200 | 787.502.000 | |
2014-10-02 | HU0000701537 | 1,894300 | 760.399.000 | |
2014-10-01 | HU0000701537 | 1,905400 | 816.142.000 | |
2014-09-30 | HU0000701537 | 1,894500 | 809.658.000 | |
2014-09-29 | HU0000701537 | 1,885500 | 751.606.000 | |
2014-09-26 | HU0000701537 | 1,887000 | 752.218.000 | |
2014-09-25 | HU0000701537 | 1,892600 | 754.447.000 | |
2014-09-24 | HU0000701537 | 1,900600 | 759.052.000 | |
2014-09-23 | HU0000701537 | 1,916500 | 769.822.000 | |
2014-09-22 | HU0000701537 | 1,924200 | 871.117.000 | |
2014-09-19 | HU0000701537 | 1,907900 | 863.247.000 | |
2014-09-18 | HU0000701537 | 1,908300 | 771.932.000 | |
2014-09-17 | HU0000701537 | 1,895000 | 766.651.000 | |
2014-09-16 | HU0000701537 | 1,889100 | 762.456.000 | |
2014-09-15 | HU0000701537 | 1,883200 | 757.395.000 | |
2014-09-12 | HU0000701537 | 1,887200 | 761.363.000 | |
2014-09-11 | HU0000701537 | 1,901100 | 766.967.000 | |
2014-09-10 | HU0000701537 | 1,899900 | 853.036.000 | |
2014-09-09 | HU0000701537 | 1,905200 | 857.629.000 | |
2014-09-08 | HU0000701537 | 1,899100 | 860.034.000 | |
2014-09-05 | HU0000701537 | 1,895400 | 858.610.000 | |
2014-09-04 | HU0000701537 | 1,886600 | 860.586.000 | |
2014-09-03 | HU0000701537 | 1,851500 | 762.696.000 | |
2014-09-02 | HU0000701537 | 1,847600 | 763.095.000 | |
2014-09-01 | HU0000701537 | 1,837800 | 759.703.000 | |
2014-08-29 | HU0000701537 | 1,831900 | 753.270.000 | |
2014-08-28 | HU0000701537 | 1,868900 | 768.468.000 | |
2014-08-27 | HU0000701537 | 1,870500 | 849.567.000 | |
2014-08-26 | HU0000701537 | 1,863500 | 849.119.000 | |
2014-08-25 | HU0000701537 | 1,854600 | 844.505.000 | |
2014-08-22 | HU0000701537 | 1,860100 | 845.997.000 | |
2014-08-21 | HU0000701537 | 1,853100 | 847.115.000 | |
2014-08-19 | HU0000701537 | 1,849400 | 844.174.000 | |
2014-08-18 | HU0000701537 | 1,830100 | 836.459.000 | |
2014-08-15 | HU0000701537 | 1,817400 | 823.801.000 | |
2014-08-14 | HU0000701537 | 1,817500 | 820.103.000 | |
2014-08-13 | HU0000701537 | 1,798500 | 763.777.000 | |
2014-08-12 | HU0000701537 | 1,802300 | 756.645.000 | |
2014-08-11 | HU0000701537 | 1,781100 | 744.620.000 | |
2014-08-08 | HU0000701537 | 1,788800 | 733.474.000 | |
2014-08-07 | HU0000701537 | 1,800600 | 742.081.000 | |
2014-08-06 | HU0000701537 | 1,809800 | 798.259.000 | |
2014-08-05 | HU0000701537 | 1,809700 | 799.033.000 | |
2014-08-04 | HU0000701537 | 1,802400 | 800.034.000 | |
2014-08-01 | HU0000701537 | 1,796500 | 742.725.000 | |
2014-07-31 | HU0000701537 | 1,823700 | 753.978.000 | |
2014-07-30 | HU0000701537 | 1,839000 | 761.052.000 | |
2014-07-29 | HU0000701537 | 1,842800 | 762.884.000 | |
2014-07-28 | HU0000701537 | 1,846300 | 764.673.000 | |
2014-07-25 | HU0000701537 | 1,839800 | 762.725.000 | |
2014-07-24 | HU0000701537 | 1,837900 | 763.472.000 | |
2014-07-23 | HU0000701537 | 1,837700 | 763.422.000 | |
2014-07-22 | HU0000701537 | 1,822700 | 757.148.000 | |
2014-07-21 | HU0000701537 | 1,826500 | 759.184.000 | |
2014-07-18 | HU0000701537 | 1,836100 | 764.286.000 | |
2014-07-17 | HU0000701537 | 1,839800 | 769.834.000 | |
2014-07-16 | HU0000701537 | 1,832600 | 822.618.000 | |
2014-07-15 | HU0000701537 | 1,829100 | 821.007.000 | |
2014-07-14 | HU0000701537 | 1,823800 | 818.588.000 | |
2014-07-11 | HU0000701537 | 1,811300 | 811.692.000 | |
2014-07-10 | HU0000701537 | 1,820900 | 756.829.000 | |
2014-07-09 | HU0000701537 | 1,828500 | 761.499.000 | |
2014-07-08 | HU0000701537 | 1,843700 | 767.835.000 | |
2014-07-07 | HU0000701537 | 1,845800 | 768.515.000 | |
2014-07-04 | HU0000701537 | 1,864900 | 777.204.000 | |
2014-07-03 | HU0000701537 | 1,863200 | 778.490.000 | |
2014-07-02 | HU0000701537 | 1,861100 | 786.873.000 | |
2014-07-01 | HU0000701537 | 1,868100 | 784.397.000 | |
2014-06-30 | HU0000701537 | 1,858600 | 778.599.000 | |
2014-06-27 | HU0000701537 | 1,856300 | 777.680.000 | |
2014-06-26 | HU0000701537 | 1,869200 | 783.969.000 | |
2014-06-25 | HU0000701537 | 1,884000 | 787.703.000 | |
2014-06-24 | HU0000701537 | 1,889700 | 790.100.000 | |
2014-06-23 | HU0000701537 | 1,880000 | 786.043.000 | |
2014-06-20 | HU0000701537 | 1,891700 | 784.913.000 | |
2014-06-19 | HU0000701537 | 1,885700 | 782.756.000 | |
2014-06-18 | HU0000701537 | 1,886200 | 779.059.000 | |
2014-06-17 | HU0000701537 | 1,892100 | 781.485.000 | |
2014-06-16 | HU0000701537 | 1,903900 | 782.986.000 | |
2014-06-13 | HU0000701537 | 1,909200 | 837.866.000 | |
2014-06-12 | HU0000701537 | 1,910700 | 838.097.000 | |
2014-06-11 | HU0000701537 | 1,915600 | 844.258.000 | |
2014-06-10 | HU0000701537 | 1,903600 | 842.969.000 | |
2014-06-06 | HU0000701537 | 1,889000 | 868.598.000 | |
2014-06-05 | HU0000701537 | 1,881000 | 862.272.000 | |
2014-06-04 | HU0000701537 | 1,877900 | 806.169.000 | |
2014-06-03 | HU0000701537 | 1,882300 | 808.065.000 | |
2014-06-02 | HU0000701537 | 1,881400 | 780.344.000 | |
2014-05-30 | HU0000701537 | 1,885200 | 782.501.000 | |
2014-05-29 | HU0000701537 | 1,872300 | 780.533.000 | |
2014-05-28 | HU0000701537 | 1,873100 | 783.173.000 | |
2014-05-27 | HU0000701537 | 1,872800 | 815.952.000 | |
2014-05-26 | HU0000701537 | 1,868400 | 819.809.000 | |
2014-05-23 | HU0000701537 | 1,859700 | 815.301.000 | |
2014-05-22 | HU0000701537 | 1,835000 | 804.550.000 | |
2014-05-21 | HU0000701537 | 1,830000 | 776.895.000 | |
2014-05-20 | HU0000701537 | 1,824700 | 776.184.000 | |
2014-05-19 | HU0000701537 | 1,819000 | 774.102.000 | |
2014-05-16 | HU0000701537 | 1,815100 | 769.762.000 | |
2014-05-15 | HU0000701537 | 1,824700 | 773.975.000 | |
2014-05-14 | HU0000701537 | 1,825000 | 777.106.000 | |
2014-05-13 | HU0000701537 | 1,828600 | 778.653.000 | |
2014-05-12 | HU0000701537 | 1,814200 | 774.945.000 | |
2014-05-10 | HU0000701537 | 1,817900 | 1.460.400.000 | |
2014-05-09 | HU0000701537 | 1,817900 | 1.460.340.000 | |
2014-05-08 | HU0000701537 | 1,808500 | 1.452.800.000 | |
2014-05-07 | HU0000701537 | 1,801600 | 1.445.240.000 | |
2014-05-06 | HU0000701537 | 1,803600 | 1.446.840.000 | |
2014-05-05 | HU0000701537 | 1,816900 | 1.457.430.000 | |
2014-04-30 | HU0000701537 | 1,814300 | 1.457.540.000 | |
2014-04-29 | HU0000701537 | 1,797400 | 1.441.950.000 | |
2014-04-28 | HU0000701537 | 1,797400 | 1.439.630.000 | |
2014-04-25 | HU0000701537 | 1,818400 | 1.457.420.000 | |
2014-04-24 | HU0000701537 | 1,825700 | 1.467.100.000 | |
2014-04-23 | HU0000701537 | 1,829100 | 1.471.300.000 | |
2014-04-22 | HU0000701537 | 1,815700 | 1.461.030.000 | |
2014-04-18 | HU0000701537 | 1,792600 | 1.440.150.000 | |
2014-04-17 | HU0000701537 | 1,792800 | 1.440.270.000 | |
2014-04-16 | HU0000701537 | 1,794700 | 1.441.150.000 | |
2014-04-15 | HU0000701537 | 1,817400 | 1.459.960.000 | |
2014-04-14 | HU0000701537 | 1,826900 | 1.472.100.000 | |
2014-04-11 | HU0000701537 | 1,833800 | 1.477.660.000 | |
2014-04-10 | HU0000701537 | 1,831700 | 1.475.920.000 | |
2014-04-09 | HU0000701537 | 1,827600 | 1.472.760.000 | |
2014-04-08 | HU0000701537 | 1,825900 | 1.469.970.000 | |
2014-04-07 | HU0000701537 | 1,832000 | 1.475.910.000 | |
2014-04-04 | HU0000701537 | 1,822500 | 1.472.150.000 | |
2014-04-03 | HU0000701537 | 1,826700 | 1.474.990.000 | |
2014-04-02 | HU0000701537 | 1,812800 | 1.469.820.000 | |
2014-04-01 | HU0000701537 | 1,809000 | 1.467.040.000 | |
2014-03-31 | HU0000701537 | 1,790000 | 1.451.310.000 | |
2014-03-28 | HU0000701537 | 1,777000 | 1.439.460.000 | |
2014-03-27 | HU0000701537 | 1,775500 | 1.436.410.000 | |
2014-03-26 | HU0000701537 | 1,756200 | 1.423.710.000 | |
2014-03-25 | HU0000701537 | 1,742800 | 1.412.590.000 | |
2014-03-24 | HU0000701537 | 1,744700 | 1.414.140.000 | |
2014-03-21 | HU0000701537 | 1,752100 | 1.420.170.000 | |
2014-03-20 | HU0000701537 | 1,748200 | 1.417.000.000 | |
2014-03-19 | HU0000701537 | 1,750000 | 1.418.420.000 | |
2014-03-18 | HU0000701537 | 1,744300 | 1.416.760.000 | |
2014-03-17 | HU0000701537 | 1,709900 | 1.388.750.000 | |
2014-03-14 | HU0000701537 | 1,713500 | 1.391.680.000 | |
2014-03-13 | HU0000701537 | 1,726900 | 1.400.530.000 | |
2014-03-12 | HU0000701537 | 1,748000 | 1.417.530.000 | |
2014-03-11 | HU0000701537 | 1,753700 | 1.427.790.000 | |
2014-03-10 | HU0000701537 | 1,776600 | 1.446.360.000 | |
2014-03-07 | HU0000701537 | 1,795300 | 1.461.760.000 | |
2014-03-06 | HU0000701537 | 1,783900 | 1.452.040.000 | |
2014-03-05 | HU0000701537 | 1,787600 | 1.455.050.000 | |
2014-03-04 | HU0000701537 | 1,755000 | 1.428.490.000 | |
2014-03-03 | HU0000701537 | 1,835000 | 1.493.780.000 | |
2014-02-28 | HU0000701537 | 1,812000 | 1.475.430.000 | |
2014-02-27 | HU0000701537 | 1,823300 | 1.481.170.000 | |
2014-02-26 | HU0000701537 | 1,842100 | 1.498.220.000 | |
2014-02-25 | HU0000701537 | 1,857300 | 1.512.360.000 | |
2014-02-24 | HU0000701537 | 1,842100 | 1.499.970.000 | |
2014-02-21 | HU0000701537 | 1,824900 | 1.485.960.000 | |
2014-02-20 | HU0000701537 | 1,836400 | 1.495.760.000 | |
2014-02-19 | HU0000701537 | 1,838200 | 1.497.220.000 | |
2014-02-18 | HU0000701537 | 1,840900 | 1.499.170.000 | |
2014-02-17 | HU0000701537 | 1,837200 | 1.496.090.000 | |
2014-02-14 | HU0000701537 | 1,827300 | 1.486.010.000 | |
2014-02-13 | HU0000701537 | 1,833500 | 1.491.070.000 | |
2014-02-12 | HU0000701537 | 1,821400 | 1.481.310.000 | |
2014-02-11 | HU0000701537 | 1,804500 | 1.467.570.000 | |
2014-02-10 | HU0000701537 | 1,812000 | 1.473.350.000 | |
2014-02-07 | HU0000701537 | 1,813500 | 1.476.500.000 | |
2014-02-06 | HU0000701537 | 1,790800 | 1.457.960.000 | |
2014-02-05 | HU0000701537 | 1,783400 | 1.450.930.000 | |
2014-02-04 | HU0000701537 | 1,783500 | 1.450.980.000 | |
2014-02-03 | HU0000701537 | 1,783500 | 1.451.290.000 | |
2014-01-31 | HU0000701537 | 1,783400 | 1.453.030.000 | |
2014-01-30 | HU0000701537 | 1,779300 | 1.449.650.000 | |
2014-01-29 | HU0000701537 | 1,801300 | 1.467.560.000 | |
2014-01-28 | HU0000701537 | 1,789700 | 1.458.120.000 | |
2014-01-27 | HU0000701537 | 1,810900 | 1.473.500.000 | |
2014-01-24 | HU0000701537 | 1,844200 | 1.500.660.000 | |
2014-01-23 | HU0000701537 | 1,863100 | 1.516.430.000 | |
2014-01-22 | HU0000701537 | 1,851200 | 1.505.370.000 | |
2014-01-21 | HU0000701537 | 1,837800 | 1.495.000.000 | |
2014-01-20 | HU0000701537 | 1,841300 | 1.498.530.000 | |
2014-01-17 | HU0000701537 | 1,849500 | 1.505.110.000 | |
2014-01-16 | HU0000701537 | 1,853400 | 1.682.790.000 | |
2014-01-15 | HU0000701537 | 1,845500 | 1.679.970.000 | |
2014-01-14 | HU0000701537 | 1,843500 | 1.679.390.000 | |
2014-01-13 | HU0000701537 | 1,818600 | 1.660.840.000 | |
2014-01-10 | HU0000701537 | 1,807000 | 1.647.840.000 | |
2014-01-09 | HU0000701537 | 1,814700 | 1.653.630.000 | |
2014-01-08 | HU0000701537 | 1,803100 | 1.644.600.000 | |
2014-01-07 | HU0000701537 | 1,814600 | 1.655.280.000 | |
2014-01-06 | HU0000701537 | 1,824100 | 1.663.700.000 | |
2014-01-03 | HU0000701537 | 1,823600 | 1.663.480.000 | |
2014-01-02 | HU0000701537 | 1,817800 | 1.658.150.000 | |
2013-12-31 | HU0000701537 | 1,815800 | 1.656.700.000 | |
2013-12-30 | HU0000701537 | 1,815700 | 1.656.670.000 | |
2013-12-23 | HU0000701537 | 1,806000 | 1.647.280.000 | |
2013-12-21 | HU0000701537 | 1,796400 | 1.638.990.000 | |
2013-12-20 | HU0000701537 | 1,796300 | 1.638.940.000 | |
2013-12-19 | HU0000701537 | 1,798200 | 1.640.280.000 | |
2013-12-18 | HU0000701537 | 1,796200 | 1.641.450.000 | |
2013-12-17 | HU0000701537 | 1,813300 | 1.654.660.000 | |
2013-12-16 | HU0000701537 | 1,799800 | 1.644.300.000 | |
2013-12-13 | HU0000701537 | 1,799500 | 1.643.780.000 | |
2013-12-12 | HU0000701537 | 1,814900 | 1.657.800.000 | |
2013-12-11 | HU0000701537 | 1,814900 | 1.659.490.000 | |
2013-12-10 | HU0000701537 | 1,814900 | 1.660.400.000 | |
2013-12-09 | HU0000701537 | 1,820500 | 1.665.910.000 | |
2013-12-07 | HU0000701537 | 1,822400 | 1.668.250.000 | |
2013-12-06 | HU0000701537 | 1,822300 | 1.668.190.000 | |
2013-12-05 | HU0000701537 | 1,831900 | 1.675.280.000 | |
2013-12-04 | HU0000701537 | 1,835700 | 1.679.250.000 | |
2013-12-03 | HU0000701537 | 1,856900 | 1.698.660.000 | |
2013-12-02 | HU0000701537 | 1,875800 | 1.732.200.000 | |
2013-11-29 | HU0000701537 | 1,871600 | 1.726.910.000 | |
2013-11-28 | HU0000701537 | 1,875100 | 1.730.130.000 | |
2013-11-27 | HU0000701537 | 1,863600 | 1.719.570.000 | |
2013-11-26 | HU0000701537 | 1,886100 | 1.740.180.000 | |
2013-11-25 | HU0000701537 | 1,876800 | 1.740.830.000 | |
2013-11-22 | HU0000701537 | 1,870900 | 1.734.270.000 | |
2013-11-21 | HU0000701537 | 1,874500 | 1.742.210.000 | |
2013-11-20 | HU0000701537 | 1,881800 | 1.749.250.000 | |
2013-11-19 | HU0000701537 | 1,891000 | 1.758.410.000 | |
2013-11-18 | HU0000701537 | 1,865100 | 1.740.420.000 | |
2013-11-15 | HU0000701537 | 1,842800 | 1.721.300.000 | |
2013-11-14 | HU0000701537 | 1,827900 | 1.709.680.000 | |
2013-11-13 | HU0000701537 | 1,849800 | 1.730.370.000 | |
2013-11-12 | HU0000701537 | 1,847800 | 1.730.320.000 | |
2013-11-11 | HU0000701537 | 1,855000 | 1.736.980.000 | |
2013-11-08 | HU0000701537 | 1,869400 | 1.751.070.000 | |
2013-11-07 | HU0000701537 | 1,886000 | 1.765.570.000 | |
2013-11-06 | HU0000701537 | 1,869400 | 1.749.760.000 | |
2013-11-05 | HU0000701537 | 1,878500 | 1.755.910.000 | |
2013-11-04 | HU0000701537 | 1,858100 | 1.736.800.000 | |
2013-10-31 | HU0000701537 | 1,874100 | 1.751.800.000 | |
2013-10-30 | HU0000701537 | 1,872100 | 1.749.390.000 | |
2013-10-29 | HU0000701537 | 1,857300 | 1.737.290.000 | |
2013-10-28 | HU0000701537 | 1,853500 | 1.734.860.000 | |
2013-10-25 | HU0000701537 | 1,855200 | 1.737.920.000 | |
2013-10-24 | HU0000701537 | 1,844300 | 1.727.690.000 | |
2013-10-22 | HU0000701537 | 1,857000 | 1.740.220.000 | |
2013-10-21 | HU0000701537 | 1,836800 | 1.720.560.000 | |
2013-10-18 | HU0000701537 | 1,827500 | 1.712.090.000 | |
2013-10-17 | HU0000701537 | 1,836700 | 1.720.700.000 | |
2013-10-16 | HU0000701537 | 1,831100 | 1.714.940.000 | |
2013-10-15 | HU0000701537 | 1,827400 | 1.711.380.000 | |
2013-10-14 | HU0000701537 | 1,825400 | 1.709.530.000 | |
2013-10-11 | HU0000701537 | 1,823100 | 1.708.290.000 | |
2013-10-10 | HU0000701537 | 1,823100 | 1.709.770.000 | |
2013-10-09 | HU0000701537 | 1,823100 | 1.743.680.000 | |
2013-10-08 | HU0000701537 | 1,823100 | 1.872.230.000 | |
2013-10-07 | HU0000701537 | 1,823100 | 1.873.180.000 | |
2013-10-04 | HU0000701537 | 1,840800 | 1.891.600.000 | |
2013-10-03 | HU0000701537 | 1,841700 | 1.892.530.000 | |
2013-10-02 | HU0000701537 | 1,841100 | 1.892.440.000 | |
2013-10-01 | HU0000701537 | 1,838500 | 1.888.730.000 | |
2013-09-30 | HU0000701537 | 1,837100 | 1.887.270.000 | |
2013-09-27 | HU0000701537 | 1,850800 | 1.902.950.000 | |
2013-09-26 | HU0000701537 | 1,851500 | 1.903.750.000 | |
2013-09-25 | HU0000701537 | 1,848800 | 1.899.720.000 | |
2013-09-24 | HU0000701537 | 1,836900 | 1.887.550.000 | |
2013-09-23 | HU0000701537 | 1,828900 | 1.879.150.000 | |
2013-09-20 | HU0000701537 | 1,841800 | 1.892.430.000 | |
2013-09-19 | HU0000701537 | 1,853500 | 1.903.230.000 | |
2013-09-18 | HU0000701537 | 1,836400 | 1.886.800.000 | |
2013-09-17 | HU0000701537 | 1,839700 | 1.895.940.000 | |
2013-09-16 | HU0000701537 | 1,847600 | 1.905.890.000 | |
2013-09-13 | HU0000701537 | 1,843300 | 1.899.950.000 | |
2013-09-12 | HU0000701537 | 1,853500 | 1.910.330.000 | |
2013-09-11 | HU0000701537 | 1,845400 | 1.903.740.000 | |
2013-09-10 | HU0000701537 | 1,831800 | 1.889.410.000 | |
2013-09-09 | HU0000701537 | 1,807500 | 1.864.300.000 | |
2013-09-06 | HU0000701537 | 1,790200 | 1.844.040.000 | |
2013-09-05 | HU0000701537 | 1,788600 | 1.842.070.000 | |
2013-09-04 | HU0000701537 | 1,819600 | 1.873.910.000 | |
2013-09-03 | HU0000701537 | 1,834800 | 1.888.650.000 | |
2013-09-02 | HU0000701537 | 1,845700 | 1.899.910.000 | |
2013-08-30 | HU0000701537 | 1,841100 | 1.898.900.000 | |
2013-08-29 | HU0000701537 | 1,832200 | 1.893.600.000 | |
2013-08-28 | HU0000701537 | 1,840000 | 1.901.720.000 | |
2013-08-27 | HU0000701537 | 1,830500 | 1.896.450.000 | |
2013-08-26 | HU0000701537 | 1,857200 | 1.933.910.000 | |
2013-08-24 | HU0000701537 | 1,853100 | 1.931.600.000 | |
2013-08-23 | HU0000701537 | 1,853100 | 1.932.040.000 | |
2013-08-22 | HU0000701537 | 1,851800 | 1.930.690.000 | |
2013-08-21 | HU0000701537 | 1,825100 | 1.897.840.000 | |
2013-08-16 | HU0000701537 | 1,867500 | 1.942.420.000 | |
2013-08-15 | HU0000701537 | 1,871300 | 1.946.540.000 | |
2013-08-14 | HU0000701537 | 1,881700 | 1.955.240.000 | |
2013-08-13 | HU0000701537 | 1,877900 | 1.954.450.000 | |
2013-08-12 | HU0000701537 | 1,867700 | 1.945.130.000 | |
2013-08-09 | HU0000701537 | 1,854800 | 1.928.510.000 | |
2013-08-08 | HU0000701537 | 1,852100 | 1.925.850.000 | |
2013-08-07 | HU0000701537 | 1,823900 | 1.896.200.000 | |
2013-08-06 | HU0000701537 | 1,810900 | 1.883.640.000 | |
2013-08-05 | HU0000701537 | 1,828000 | 1.901.750.000 | |
2013-08-02 | HU0000701537 | 1,831000 | 1.908.060.000 | |
2013-08-01 | HU0000701537 | 1,816200 | 1.894.850.000 | |
2013-07-31 | HU0000701537 | 1,796600 | 1.874.430.000 | |
2013-07-30 | HU0000701537 | 1,786500 | 1.863.920.000 | |
2013-07-29 | HU0000701537 | 1,771500 | 1.849.450.000 | |
2013-07-26 | HU0000701537 | 1,770600 | 1.849.620.000 | |
2013-07-25 | HU0000701537 | 1,771500 | 1.851.130.000 | |
2013-07-24 | HU0000701537 | 1,779100 | 1.857.640.000 | |
2013-07-23 | HU0000701537 | 1,759700 | 1.839.000.000 | |
2013-07-22 | HU0000701537 | 1,743900 | 1.822.420.000 | |
2013-07-19 | HU0000701537 | 1,739900 | 1.825.800.000 | |
2013-07-18 | HU0000701537 | 1,743700 | 1.829.720.000 | |
2013-07-17 | HU0000701537 | 1,741000 | 1.825.520.000 | |
2013-07-16 | HU0000701537 | 1,736500 | 1.821.070.000 | |
2013-07-15 | HU0000701537 | 1,735600 | 1.820.720.000 | |
2013-07-12 | HU0000701537 | 1,727700 | 1.811.140.000 | |
2013-07-11 | HU0000701537 | 1,706800 | 1.789.690.000 | |
2013-07-10 | HU0000701537 | 1,693400 | 1.774.850.000 | |
2013-07-09 | HU0000701537 | 1,692000 | 1.778.240.000 | |
2013-07-08 | HU0000701537 | 1,702300 | 1.789.200.000 | |
2013-07-05 | HU0000701537 | 1,707400 | 1.794.450.000 | |
2013-07-04 | HU0000701537 | 1,715500 | 1.804.960.000 | |
2013-07-03 | HU0000701537 | 1,687100 | 1.774.930.000 | |
2013-07-02 | HU0000701537 | 1,704300 | 1.793.530.000 | |
2013-07-01 | HU0000701537 | 1,697600 | 1.779.000.000 | |
2013-06-28 | HU0000701537 | 1,713600 | 1.796.660.000 | |
2013-06-27 | HU0000701537 | 1,686800 | 1.766.240.000 | |
2013-06-26 | HU0000701537 | 1,706100 | 1.785.730.000 | |
2013-06-25 | HU0000701537 | 1,691200 | 1.765.480.000 | |
2013-06-24 | HU0000701537 | 1,696900 | 1.770.010.000 | |
2013-06-21 | HU0000701537 | 1,708000 | 1.793.840.000 | |
2013-06-20 | HU0000701537 | 1,755000 | 1.843.520.000 | |
2013-06-19 | HU0000701537 | 1,805900 | 1.897.050.000 | |
2013-06-18 | HU0000701537 | 1,824000 | 1.916.090.000 | |
2013-06-17 | HU0000701537 | 1,824800 | 1.922.770.000 | |
2013-06-14 | HU0000701537 | 1,842300 | 1.941.190.000 | |
2013-06-13 | HU0000701537 | 1,847100 | 1.946.820.000 | |
2013-06-12 | HU0000701537 | 1,861900 | 1.962.380.000 | |
2013-06-11 | HU0000701537 | 1,875400 | 1.973.890.000 | |
2013-06-10 | HU0000701537 | 1,876400 | 1.974.900.000 | |
2013-06-07 | HU0000701537 | 1,865000 | 1.962.870.000 | |
2013-06-06 | HU0000701537 | 1,840900 | 1.938.740.000 | |
2013-06-05 | HU0000701537 | 1,847600 | 1.946.780.000 | |
2013-06-04 | HU0000701537 | 1,847000 | 1.947.270.000 | |
2013-06-03 | HU0000701537 | 1,844000 | 1.945.000.000 | |
2013-05-31 | HU0000701537 | 1,862700 | 2.060.950.000 | |
2013-05-30 | HU0000701537 | 1,842100 | 2.041.460.000 | |
2013-05-29 | HU0000701537 | 1,842700 | 2.041.180.000 | |
2013-05-28 | HU0000701537 | 1,856200 | 2.056.090.000 | |
2013-05-27 | HU0000701537 | 1,841400 | 2.039.770.000 | |
2013-05-24 | HU0000701537 | 1,821900 | 2.018.740.000 | |
2013-05-23 | HU0000701537 | 1,818600 | 2.016.730.000 | |
2013-05-22 | HU0000701537 | 1,822400 | 2.020.990.000 | |
2013-05-21 | HU0000701537 | 1,822300 | 2.020.970.000 | |
2013-05-17 | HU0000701537 | 1,832000 | 2.032.950.000 | |
2013-05-16 | HU0000701537 | 1,829600 | 2.031.060.000 | |
2013-05-15 | HU0000701537 | 1,834400 | 2.037.250.000 | |
2013-05-14 | HU0000701537 | 1,844800 | 2.049.460.000 | |
2013-05-13 | HU0000701537 | 1,826100 | 2.029.250.000 | |
2013-05-10 | HU0000701537 | 1,811400 | 2.012.480.000 | |
2013-05-09 | HU0000701537 | 1,818900 | 2.021.040.000 | |
2013-05-08 | HU0000701537 | 1,831500 | 1.911.030.000 | |
2013-05-07 | HU0000701537 | 1,835600 | 1.915.750.000 | |
2013-05-06 | HU0000701537 | 1,828000 | 1.908.600.000 | |
2013-05-03 | HU0000701537 | 1,811600 | 1.891.740.000 | |
2013-05-02 | HU0000701537 | 1,810800 | 1.890.930.000 | |
2013-04-30 | HU0000701537 | 1,833000 | 1.903.230.000 | |
2013-04-29 | HU0000701537 | 1,828000 | 1.898.040.000 | |
2013-04-26 | HU0000701537 | 1,818000 | 1.888.950.000 | |
2013-04-25 | HU0000701537 | 1,823200 | 1.909.680.000 | |
2013-04-24 | HU0000701537 | 1,814700 | 1.900.680.000 | |
2013-04-23 | HU0000701537 | 1,819700 | 1.907.230.000 | |
2013-04-22 | HU0000701537 | 1,815300 | 1.902.400.000 | |
2013-04-19 | HU0000701537 | 1,817800 | 1.905.520.000 | |
2013-04-18 | HU0000701537 | 1,794300 | 1.880.900.000 | |
2013-04-17 | HU0000701537 | 1,800100 | 1.887.020.000 | |
2013-04-16 | HU0000701537 | 1,823100 | 1.911.940.000 | |
2013-04-15 | HU0000701537 | 1,820500 | 1.712.170.000 | |
2013-04-12 | HU0000701537 | 1,860500 | 1.754.550.000 | |
2013-04-11 | HU0000701537 | 1,879200 | 1.772.880.000 | |
2013-04-10 | HU0000701537 | 1,857400 | 1.762.930.000 | |
2013-04-09 | HU0000701537 | 1,834100 | 1.740.870.000 | |
2013-04-08 | HU0000701537 | 1,811500 | 1.719.420.000 | |
2013-04-05 | HU0000701537 | 1,823300 | 1.734.710.000 | |
2013-04-04 | HU0000701537 | 1,828300 | 1.739.450.000 | |
2013-04-03 | HU0000701537 | 1,819300 | 1.730.890.000 | |
2013-04-02 | HU0000701537 | 1,849000 | 1.759.060.000 | |
2013-03-29 | HU0000701537 | 1,846100 | 1.756.460.000 | |
2013-03-28 | HU0000701537 | 1,845400 | 1.756.510.000 | |
2013-03-27 | HU0000701537 | 1,848900 | 1.761.830.000 | |
2013-03-26 | HU0000701537 | 1,854200 | 1.768.330.000 | |
2013-03-25 | HU0000701537 | 1,843900 | 1.756.490.000 | |
2013-03-22 | HU0000701537 | 1,864700 | 1.777.810.000 | |
2013-03-21 | HU0000701537 | 1,872200 | 1.788.050.000 | |
2013-03-20 | HU0000701537 | 1,884900 | 1.803.680.000 | |
2013-03-19 | HU0000701537 | 1,876600 | 1.796.730.000 | |
2013-03-18 | HU0000701537 | 1,909500 | 1.854.220.000 | |
2013-03-14 | HU0000701537 | 1,937400 | 1.881.300.000 | |
2013-03-13 | HU0000701537 | 1,936600 | 1.854.790.000 | |
2013-03-12 | HU0000701537 | 1,939100 | 1.856.140.000 | |
2013-03-11 | HU0000701537 | 1,938400 | 1.857.730.000 | |
2013-03-08 | HU0000701537 | 1,933000 | 1.852.510.000 | |
2013-03-07 | HU0000701537 | 1,929200 | 1.848.850.000 | |
2013-03-06 | HU0000701537 | 1,935300 | 1.854.500.000 | |
2013-03-05 | HU0000701537 | 1,923900 | 1.841.620.000 | |
2013-03-04 | HU0000701537 | 1,895200 | 1.814.560.000 | |
2013-03-01 | HU0000701537 | 1,898100 | 1.667.310.000 | |
2013-02-28 | HU0000701537 | 1,900500 | 1.665.390.000 | |
2013-02-27 | HU0000701537 | 1,885400 | 1.655.830.000 | |
2013-02-26 | HU0000701537 | 1,865300 | 1.638.120.000 | |
2013-02-25 | HU0000701537 | 1,888600 | 1.658.130.000 | |
2013-02-22 | HU0000701537 | 1,871700 | 1.643.220.000 | |
2013-02-21 | HU0000701537 | 1,859000 | 1.633.910.000 | |
2013-02-20 | HU0000701537 | 1,871700 | 1.645.060.000 | |
2013-02-19 | HU0000701537 | 1,878800 | 1.651.390.000 | |
2013-02-18 | HU0000701537 | 1,881700 | 1.656.250.000 | |
2013-02-15 | HU0000701537 | 1,877400 | 1.652.410.000 | |
2013-02-14 | HU0000701537 | 1,885300 | 1.659.390.000 | |
2013-02-13 | HU0000701537 | 1,889600 | 1.663.180.000 | |
2013-02-12 | HU0000701537 | 1,901700 | 1.673.960.000 | |
2013-02-11 | HU0000701537 | 1,912800 | 1.683.590.000 | |
2013-02-08 | HU0000701537 | 1,913500 | 1.686.760.000 | |
2013-02-07 | HU0000701537 | 1,891800 | 1.667.650.000 | |
2013-02-06 | HU0000701537 | 1,893600 | 1.673.520.000 | |
2013-02-05 | HU0000701537 | 1,898900 | 1.678.340.000 | |
2013-02-04 | HU0000701537 | 1,895100 | 1.696.090.000 | |
2013-02-01 | HU0000701537 | 1,903200 | 1.703.330.000 | |
2013-01-31 | HU0000701537 | 1,904900 | 1.704.860.000 | |
2013-01-30 | HU0000701537 | 1,918100 | 1.718.850.000 | |
2013-01-29 | HU0000701537 | 1,944700 | 1.741.700.000 | |
2013-01-28 | HU0000701537 | 1,939300 | 1.737.500.000 | |
2013-01-25 | HU0000701537 | 1,947800 | 1.745.310.000 | |
2013-01-24 | HU0000701537 | 1,939000 | 1.738.200.000 | |
2013-01-23 | HU0000701537 | 1,941700 | 1.740.660.000 | |
2013-01-22 | HU0000701537 | 1,946600 | 1.742.100.000 | |
2013-01-21 | HU0000701537 | 1,949600 | 1.745.050.000 | |
2013-01-18 | HU0000701537 | 1,969300 | 1.762.610.000 | |
2013-01-17 | HU0000701537 | 1,968500 | 1.764.450.000 | |
2013-01-16 | HU0000701537 | 1,972300 | 1.767.990.000 | |
2013-01-15 | HU0000701537 | 1,956500 | 1.753.860.000 | |
2013-01-14 | HU0000701537 | 1,985500 | 1.780.150.000 | |
2013-01-11 | HU0000701537 | 1,978100 | 1.773.530.000 | |
2013-01-10 | HU0000701537 | 1,961100 | 1.757.870.000 | |
2013-01-09 | HU0000701537 | 1,969900 | 1.764.230.000 | |
2013-01-08 | HU0000701537 | 1,959600 | 1.754.970.000 | |
2013-01-07 | HU0000701537 | 1,956300 | 1.761.640.000 | |
2013-01-04 | HU0000701537 | 1,966400 | 1.771.390.000 | |
2013-01-03 | HU0000701537 | 1,988200 | 1.657.700.000 | |
2013-01-02 | HU0000701537 | 1,995000 | 1.663.520.000 | |
2012-12-28 | HU0000701537 | 1,954800 | 1.631.500.000 | |
2012-12-27 | HU0000701537 | 1,966600 | 1.641.290.000 | |
2012-12-21 | HU0000701537 | 1,928600 | 1.610.160.000 | |
2012-12-20 | HU0000701537 | 1,926600 | 1.607.910.000 | |
2012-12-19 | HU0000701537 | 1,935500 | 1.624.920.000 | |
2012-12-18 | HU0000701537 | 1,921800 | 1.621.180.000 | |
2012-12-17 | HU0000701537 | 1,882300 | 1.586.080.000 | |
2012-12-15 | HU0000701537 | 1,877000 | 1.584.220.000 | |
2012-12-14 | HU0000701537 | 1,877100 | 1.584.150.000 | |
2012-12-13 | HU0000701537 | 1,866800 | 1.574.590.000 | |
2012-12-12 | HU0000701537 | 1,864700 | 1.572.870.000 | |
2012-12-11 | HU0000701537 | 1,852500 | 1.565.940.000 | |
2012-12-10 | HU0000701537 | 1,835500 | 1.551.690.000 | |
2012-12-07 | HU0000701537 | 1,828400 | 1.547.540.000 | |
2012-12-06 | HU0000701537 | 1,842800 | 1.559.720.000 | |
2012-12-05 | HU0000701537 | 1,842800 | 1.558.200.000 | |
2012-12-04 | HU0000701537 | 1,835200 | 1.552.920.000 | |
2012-12-03 | HU0000701537 | 1,829900 | 1.550.590.000 | |
2012-12-01 | HU0000701537 | 1,830400 | 1.555.760.000 | |
2012-11-30 | HU0000701537 | 1,830400 | 1.555.340.000 | |
2012-11-29 | HU0000701537 | 1,813300 | 1.540.530.000 | |
2012-11-28 | HU0000701537 | 1,809000 | 1.536.290.000 | |
2012-11-27 | HU0000701537 | 1,820900 | 1.550.040.000 | |
2012-11-26 | HU0000701537 | 1,817100 | 1.549.970.000 | |
2012-11-23 | HU0000701537 | 1,802800 | 1.538.630.000 | |
2012-11-22 | HU0000701537 | 1,780500 | 1.520.960.000 | |
2012-11-21 | HU0000701537 | 1,799300 | 1.537.030.000 | |
2012-11-20 | HU0000701537 | 1,817100 | 1.552.230.000 | |
2012-11-19 | HU0000701537 | 1,829400 | 1.749.740.000 | |
2012-11-16 | HU0000701537 | 1,818000 | 1.735.980.000 | |
2012-11-15 | HU0000701537 | 1,830200 | 1.747.600.000 | |
2012-11-14 | HU0000701537 | 1,832000 | 1.755.160.000 | |
2012-11-13 | HU0000701537 | 1,824900 | 1.753.160.000 | |
2012-11-12 | HU0000701537 | 1,819100 | 1.747.510.000 | |
2012-11-10 | HU0000701537 | 1,823700 | 1.754.790.000 | |
2012-11-09 | HU0000701537 | 1,823700 | 1.754.800.000 | |
2012-11-08 | HU0000701537 | 1,828200 | 1.755.990.000 | |
2012-11-07 | HU0000701537 | 1,821700 | 1.749.910.000 | |
2012-11-06 | HU0000701537 | 1,842000 | 1.772.340.000 | |
2012-11-05 | HU0000701537 | 1,839900 | 1.770.280.000 | |
2012-10-31 | HU0000701537 | 1,827400 | 1.758.260.000 | |
2012-10-30 | HU0000701537 | 1,829400 | 1.759.810.000 | |
2012-10-29 | HU0000701537 | 1,812400 | 1.743.470.000 | |
2012-10-27 | HU0000701537 | 1,805300 | 1.737.420.000 | |
2012-10-26 | HU0000701537 | 1,805300 | 1.737.450.000 | |
2012-10-25 | HU0000701537 | 1,806400 | 1.740.820.000 | |
2012-10-24 | HU0000701537 | 1,810900 | 1.745.550.000 | |
2012-10-19 | HU0000701537 | 1,824400 | 1.759.220.000 | |
2012-10-18 | HU0000701537 | 1,837100 | 1.774.490.000 | |
2012-10-17 | HU0000701537 | 1,856500 | 1.793.250.000 | |
2012-10-16 | HU0000701537 | 1,862100 | 1.798.600.000 | |
2012-10-15 | HU0000701537 | 1,848100 | 1.784.710.000 | |
2012-10-12 | HU0000701537 | 1,856600 | 1.792.940.000 | |
2012-10-11 | HU0000701537 | 1,871600 | 1.864.440.000 | |
2012-10-10 | HU0000701537 | 1,868100 | 1.861.670.000 | |
2012-10-09 | HU0000701537 | 1,862800 | 1.856.170.000 | |
2012-10-08 | HU0000701537 | 1,873700 | 1.867.230.000 | |
2012-10-05 | HU0000701537 | 1,874800 | 1.871.530.000 | |
2012-10-04 | HU0000701537 | 1,861800 | 1.856.600.000 | |
2012-10-03 | HU0000701537 | 1,859800 | 1.850.710.000 | |
2012-10-02 | HU0000701537 | 1,858700 | 1.849.550.000 | |
2012-10-01 | HU0000701537 | 1,862400 | 1.852.460.000 | |
2012-09-28 | HU0000701537 | 1,836200 | 1.826.420.000 | |
2012-09-27 | HU0000701537 | 1,843000 | 1.837.170.000 | |
2012-09-26 | HU0000701537 | 1,828100 | 1.822.620.000 | |
2012-09-25 | HU0000701537 | 1,839600 | 1.836.640.000 | |
2012-09-24 | HU0000701537 | 1,835700 | 1.832.760.000 | |
2012-09-21 | HU0000701537 | 1,833400 | 1.832.030.000 | |
2012-09-20 | HU0000701537 | 1,837000 | 1.834.100.000 | |
2012-09-19 | HU0000701537 | 1,856000 | 1.853.230.000 | |
2012-09-18 | HU0000701537 | 1,859600 | 1.858.030.000 | |
2012-09-17 | HU0000701537 | 1,869300 | 1.868.060.000 | |
2012-09-14 | HU0000701537 | 1,880500 | 1.881.030.000 | |
2012-09-13 | HU0000701537 | 1,841200 | 1.842.700.000 | |
2012-09-12 | HU0000701537 | 1,842500 | 1.843.210.000 | |
2012-09-11 | HU0000701537 | 1,846100 | 1.847.100.000 | |
2012-09-10 | HU0000701537 | 1,836600 | 1.839.530.000 | |
2012-09-07 | HU0000701537 | 1,841700 | 1.846.480.000 | |
2012-09-06 | HU0000701537 | 1,801900 | 1.806.800.000 | |
2012-09-05 | HU0000701537 | 1,770200 | 1.643.990.000 | |
2012-09-04 | HU0000701537 | 1,761300 | 1.635.910.000 | |
2012-09-03 | HU0000701537 | 1,772200 | 1.648.010.000 | |
2012-08-31 | HU0000701537 | 1,768300 | 1.644.330.000 | |
2012-08-30 | HU0000701537 | 1,744000 | 1.621.710.000 | |
2012-08-29 | HU0000701537 | 1,749000 | 1.627.000.000 | |
2012-08-28 | HU0000701537 | 1,743400 | 1.621.770.000 | |
2012-08-27 | HU0000701537 | 1,760300 | 1.637.520.000 | |
2012-08-24 | HU0000701537 | 1,746300 | 1.442.640.000 | |
2012-08-23 | HU0000701537 | 1,750500 | 1.446.160.000 | |
2012-08-22 | HU0000701537 | 1,752200 | 1.449.120.000 | |
2012-08-21 | HU0000701537 | 1,758900 | 1.457.480.000 | |
2012-08-17 | HU0000701537 | 1,773300 | 1.470.270.000 | |
2012-08-16 | HU0000701537 | 1,782600 | 1.478.020.000 | |
2012-08-15 | HU0000701537 | 1,769300 | 1.466.950.000 | |
2012-08-14 | HU0000701537 | 1,761300 | 1.460.520.000 | |
2012-08-13 | HU0000701537 | 1,754400 | 1.453.840.000 | |
2012-08-10 | HU0000701537 | 1,751800 | 1.453.900.000 | |
2012-08-09 | HU0000701537 | 1,750500 | 1.452.870.000 | |
2012-08-08 | HU0000701537 | 1,733000 | 1.438.550.000 | |
2012-08-07 | HU0000701537 | 1,733800 | 1.441.520.000 | |
2012-08-06 | HU0000701537 | 1,733300 | 1.441.220.000 | |
2012-08-03 | HU0000701537 | 1,707100 | 1.416.430.000 | |
2012-08-02 | HU0000701537 | 1,678800 | 1.393.040.000 | |
2012-08-01 | HU0000701537 | 1,688700 | 1.401.210.000 | |
2012-07-31 | HU0000701537 | 1,681400 | 1.419.510.000 | |
2012-07-30 | HU0000701537 | 1,702400 | 1.437.390.000 | |
2012-07-27 | HU0000701537 | 1,698200 | 1.433.510.000 | |
2012-07-26 | HU0000701537 | 1,679300 | 1.417.770.000 | |
2012-07-25 | HU0000701537 | 1,670800 | 1.410.210.000 | |
2012-07-24 | HU0000701537 | 1,661800 | 1.402.630.000 | |
2012-07-23 | HU0000701537 | 1,661100 | 1.404.470.000 | |
2012-07-20 | HU0000701537 | 1,689100 | 1.428.590.000 | |
2012-07-19 | HU0000701537 | 1,707800 | 1.444.880.000 | |
2012-07-18 | HU0000701537 | 1,707000 | 1.442.250.000 | |
2012-07-17 | HU0000701537 | 1,716100 | 1.449.590.000 | |
2012-07-16 | HU0000701537 | 1,710400 | 1.443.560.000 | |
2012-07-13 | HU0000701537 | 1,711300 | 1.446.730.000 | |
2012-07-12 | HU0000701537 | 1,693100 | 1.431.300.000 | |
2012-07-11 | HU0000701537 | 1,707800 | 1.443.860.000 | |
2012-07-10 | HU0000701537 | 1,706800 | 1.443.010.000 | |
2012-07-09 | HU0000701537 | 1,701800 | 1.354.210.000 | |
2012-07-06 | HU0000701537 | 1,701600 | 1.354.070.000 | |
2012-07-05 | HU0000701537 | 1,717100 | 1.366.350.000 | |
2012-07-04 | HU0000701537 | 1,709800 | 1.361.430.000 | |
2012-07-03 | HU0000701537 | 1,710200 | 1.361.660.000 | |
2012-07-02 | HU0000701537 | 1,704800 | 1.358.630.000 | |
2012-06-29 | HU0000701537 | 1,712900 | 1.511.120.000 | |
2012-06-28 | HU0000701537 | 1,675200 | 1.477.830.000 | |
2012-06-27 | HU0000701537 | 1,692500 | 1.493.180.000 | |
2012-06-26 | HU0000701537 | 1,679300 | 1.479.510.000 | |
2012-06-25 | HU0000701537 | 1,664200 | 1.464.450.000 | |
2012-06-22 | HU0000701537 | 1,686400 | 1.484.520.000 | |
2012-06-21 | HU0000701537 | 1,687500 | 1.485.660.000 | |
2012-06-20 | HU0000701537 | 1,705200 | 1.505.130.000 | |
2012-06-19 | HU0000701537 | 1,709300 | 1.380.890.000 | |
2012-06-18 | HU0000701537 | 1,692300 | 1.369.660.000 | |
2012-06-15 | HU0000701537 | 1,693200 | 1.368.940.000 | |
2012-06-14 | HU0000701537 | 1,680500 | 1.360.580.000 | |
2012-06-13 | HU0000701537 | 1,678000 | 1.356.460.000 | |
2012-06-12 | HU0000701537 | 1,679000 | 1.361.540.000 | |
2012-06-11 | HU0000701537 | 1,666700 | 1.353.280.000 | |
2012-06-08 | HU0000701537 | 1,679100 | 1.363.300.000 | |
2012-06-07 | HU0000701537 | 1,671100 | 1.360.240.000 | |
2012-06-06 | HU0000701537 | 1,666800 | 1.358.190.000 | |
2012-06-05 | HU0000701537 | 1,624100 | 1.323.710.000 | |
2012-06-04 | HU0000701537 | 1,637600 | 1.334.660.000 | |
2012-06-01 | HU0000701537 | 1,629600 | 1.451.120.000 | |
2012-05-31 | HU0000701537 | 1,625600 | 1.545.460.000 | |
2012-05-30 | HU0000701537 | 1,616300 | 1.536.930.000 | |
2012-05-29 | HU0000701537 | 1,636200 | 1.555.840.000 | |
2012-05-25 | HU0000701537 | 1,620700 | 1.537.160.000 | |
2012-05-24 | HU0000701537 | 1,619400 | 1.540.070.000 | |
2012-05-23 | HU0000701537 | 1,624300 | 1.544.700.000 | |
2012-05-22 | HU0000701537 | 1,649900 | 1.572.080.000 | |
2012-05-21 | HU0000701537 | 1,645500 | 1.581.180.000 | |
2012-05-18 | HU0000701537 | 1,624900 | 1.561.380.000 | |
2012-05-17 | HU0000701537 | 1,613500 | 1.550.650.000 | |
2012-05-16 | HU0000701537 | 1,632700 | 1.568.150.000 | |
2012-05-15 | HU0000701537 | 1,637000 | 1.575.100.000 | |
2012-05-14 | HU0000701537 | 1,654200 | 1.591.780.000 | |
2012-05-11 | HU0000701537 | 1,679900 | 1.618.700.000 | |
2012-05-10 | HU0000701537 | 1,684600 | 1.623.660.000 | |
2012-05-09 | HU0000701537 | 1,669100 | 1.608.800.000 | |
2012-05-08 | HU0000701537 | 1,684600 | 1.625.160.000 | |
2012-05-07 | HU0000701537 | 1,704700 | 1.650.900.000 | |
2012-05-04 | HU0000701537 | 1,701700 | 1.648.010.000 | |
2012-05-03 | HU0000701537 | 1,708900 | 1.655.620.000 | |
2012-05-02 | HU0000701537 | 1,718400 | 1.628.310.000 | |
2012-04-27 | HU0000701537 | 1,745100 | 1.653.670.000 | |
2012-04-26 | HU0000701537 | 1,729300 | 1.643.280.000 | |
2012-04-25 | HU0000701537 | 1,736600 | 1.651.610.000 | |
2012-04-24 | HU0000701537 | 1,742500 | 1.652.690.000 | |
2012-04-23 | HU0000701537 | 1,723500 | 1.632.600.000 | |
2012-04-21 | HU0000701537 | 1,754000 | 1.661.470.000 | |
2012-04-20 | HU0000701537 | 1,754000 | 1.661.490.000 | |
2012-04-19 | HU0000701537 | 1,757400 | 1.666.190.000 | |
2012-04-18 | HU0000701537 | 1,762200 | 1.606.380.000 | |
2012-04-17 | HU0000701537 | 1,772300 | 1.613.530.000 | |
2012-04-16 | HU0000701537 | 1,759800 | 1.602.360.000 | |
2012-04-13 | HU0000701537 | 1,762900 | 1.602.870.000 | |
2012-04-12 | HU0000701537 | 1,792000 | 1.632.150.000 | |
2012-04-11 | HU0000701537 | 1,781700 | 1.691.880.000 | |
2012-04-10 | HU0000701537 | 1,764400 | 1.675.410.000 | |
2012-04-06 | HU0000701537 | 1,783000 | 1.694.550.000 | |
2012-04-05 | HU0000701537 | 1,788400 | 1.699.600.000 | |
2012-04-04 | HU0000701537 | 1,788300 | 1.699.500.000 | |
2012-04-03 | HU0000701537 | 1,814200 | 1.725.180.000 | |
2012-04-02 | HU0000701537 | 1,822500 | 1.740.000.000 | |
2012-03-30 | HU0000701537 | 1,828400 | 1.750.910.000 | |
2012-03-29 | HU0000701537 | 1,810300 | 1.729.580.000 | |
2012-03-28 | HU0000701537 | 1,825900 | 1.752.030.000 | |
2012-03-27 | HU0000701537 | 1,837400 | 1.764.180.000 | |
2012-03-26 | HU0000701537 | 1,845700 | 1.774.630.000 | |
2012-03-24 | HU0000701537 | 1,835900 | 1.765.830.000 | |
2012-03-23 | HU0000701537 | 1,835900 | 1.766.100.000 | |
2012-03-22 | HU0000701537 | 1,825200 | 1.754.220.000 | |
2012-03-21 | HU0000701537 | 1,831400 | 1.760.550.000 | |
2012-03-20 | HU0000701537 | 1,837700 | 1.767.520.000 | |
2012-03-19 | HU0000701537 | 1,852800 | 1.728.640.000 | |
2012-03-14 | HU0000701537 | 1,871100 | 1.748.570.000 | |
2012-03-13 | HU0000701537 | 1,866500 | 1.748.830.000 | |
2012-03-12 | HU0000701537 | 1,851100 | 1.736.430.000 | |
2012-03-09 | HU0000701537 | 1,853400 | 1.740.030.000 | |
2012-03-08 | HU0000701537 | 1,850900 | 1.737.800.000 | |
2012-03-07 | HU0000701537 | 1,832400 | 1.718.650.000 | |
2012-03-06 | HU0000701537 | 1,825400 | 1.710.170.000 | |
2012-03-05 | HU0000701537 | 1,843200 | 1.735.810.000 | |
2012-03-02 | HU0000701537 | 1,854900 | 1.746.900.000 | |
2012-03-01 | HU0000701537 | 1,852000 | 1.752.140.000 | |
2012-02-29 | HU0000701537 | 1,850300 | 1.750.460.000 | |
2012-02-28 | HU0000701537 | 1,836100 | 1.736.930.000 | |
2012-02-27 | HU0000701537 | 1,845000 | 1.749.970.000 | |
2012-02-24 | HU0000701537 | 1,835100 | 1.741.280.000 | |
2012-02-23 | HU0000701537 | 1,815800 | 1.825.860.000 | |
2012-02-22 | HU0000701537 | 1,831500 | 1.843.980.000 | |
2012-02-21 | HU0000701537 | 1,848300 | 1.861.600.000 | |
2012-02-20 | HU0000701537 | 1,861500 | 1.875.370.000 | |
2012-02-17 | HU0000701537 | 1,860600 | 1.874.890.000 | |
2012-02-16 | HU0000701537 | 1,834500 | 1.848.600.000 | |
2012-02-15 | HU0000701537 | 1,847400 | 1.856.670.000 | |
2012-02-14 | HU0000701537 | 1,843700 | 1.853.080.000 | |
2012-02-13 | HU0000701537 | 1,855900 | 1.866.590.000 | |
2012-02-10 | HU0000701537 | 1,840300 | 1.853.640.000 | |
2012-02-09 | HU0000701537 | 1,877800 | 1.892.910.000 | |
2012-02-08 | HU0000701537 | 1,876900 | 1.889.220.000 | |
2012-02-07 | HU0000701537 | 1,881300 | 1.896.540.000 | |
2012-02-06 | HU0000701537 | 1,897700 | 1.913.600.000 | |
2012-02-03 | HU0000701537 | 1,879300 | 1.898.040.000 | |
2012-02-02 | HU0000701537 | 1,876000 | 1.895.880.000 | |
2012-02-01 | HU0000701537 | 1,866600 | 1.886.070.000 | |
2012-01-31 | HU0000701537 | 1,838000 | 1.852.580.000 | |
2012-01-30 | HU0000701537 | 1,831000 | 1.847.700.000 | |
2012-01-27 | HU0000701537 | 1,841200 | 1.860.240.000 | |
2012-01-26 | HU0000701537 | 1,835200 | 1.857.930.000 | |
2012-01-25 | HU0000701537 | 1,808900 | 1.831.300.000 | |
2012-01-24 | HU0000701537 | 1,826100 | 1.859.140.000 | |
2012-01-23 | HU0000701537 | 1,838600 | 1.880.670.000 | |
2012-01-20 | HU0000701537 | 1,835700 | 1.878.110.000 | |
2012-01-19 | HU0000701537 | 1,809500 | 1.851.300.000 | |
2012-01-18 | HU0000701537 | 1,804200 | 1.849.990.000 | |
2012-01-17 | HU0000701537 | 1,795600 | 1.841.680.000 | |
2012-01-16 | HU0000701537 | 1,774100 | 1.540.230.000 | |
2012-01-13 | HU0000701537 | 1,767300 | 1.532.570.000 | |
2012-01-12 | HU0000701537 | 1,757600 | 1.527.910.000 | |
2012-01-11 | HU0000701537 | 1,734500 | 1.505.380.000 | |
2012-01-10 | HU0000701537 | 1,756300 | 1.525.530.000 | |
2012-01-09 | HU0000701537 | 1,737200 | 1.510.160.000 | |
2012-01-06 | HU0000701537 | 1,745600 | 1.519.030.000 | |
2012-01-05 | HU0000701537 | 1,765800 | 1.536.990.000 | |
2012-01-04 | HU0000701537 | 1,795100 | 1.565.590.000 | |
2012-01-03 | HU0000701537 | 1,809700 | 1.581.140.000 | |
2012-01-02 | HU0000701537 | 1,808300 | 1.569.710.000 | |
2011-12-30 | HU0000701537 | 1,770500 | 1.544.600.000 | |
2011-12-29 | HU0000701537 | 1,783500 | 1.441.500.000 | |
2011-12-28 | HU0000701537 | 1,765100 | 1.427.080.000 | |
2011-12-27 | HU0000701537 | 1,774100 | 1.436.240.000 | |
2011-12-23 | HU0000701537 | 1,764900 | 1.430.060.000 | |
2011-12-22 | HU0000701537 | 1,760000 | 1.429.980.000 | |
2011-12-21 | HU0000701537 | 1,741800 | 1.348.140.000 | |
2011-12-20 | HU0000701537 | 1,733700 | 1.341.570.000 | |
2011-12-19 | HU0000701537 | 1,711500 | 1.324.660.000 | |
2011-12-16 | HU0000701537 | 1,692600 | 1.406.990.000 | |
2011-12-15 | HU0000701537 | 1,708000 | 1.419.670.000 | |
2011-12-14 | HU0000701537 | 1,686400 | 1.483.750.000 | |
2011-12-13 | HU0000701537 | 1,702900 | 1.531.010.000 | |
2011-12-12 | HU0000701537 | 1,707000 | 1.534.540.000 | |
2011-12-09 | HU0000701537 | 1,732400 | 1.561.190.000 | |
2011-12-08 | HU0000701537 | 1,719500 | 1.381.400.000 | |
2011-12-07 | HU0000701537 | 1,735600 | 1.394.350.000 | |
2011-12-06 | HU0000701537 | 1,739700 | 1.407.970.000 | |
2011-12-05 | HU0000701537 | 1,771400 | 1.433.830.000 | |
2011-12-02 | HU0000701537 | 1,753100 | 1.418.990.000 | |
2011-12-01 | HU0000701537 | 1,736700 | 1.405.970.000 | |
2011-11-30 | HU0000701537 | 1,772800 | 1.435.620.000 | |
2011-11-29 | HU0000701537 | 1,716600 | 1.388.530.000 | |
2011-11-28 | HU0000701537 | 1,727700 | 1.400.860.000 | |
2011-11-25 | HU0000701537 | 1,724300 | 1.398.210.000 | |
2011-11-24 | HU0000701537 | 1,727300 | 1.620.800.000 | |
2011-11-23 | HU0000701537 | 1,710800 | 1.605.750.000 | |
2011-11-22 | HU0000701537 | 1,721300 | 1.615.670.000 | |
2011-11-21 | HU0000701537 | 1,731400 | 1.622.020.000 | |
2011-11-18 | HU0000701537 | 1,779700 | 1.772.720.000 | |
2011-11-17 | HU0000701537 | 1,825000 | 1.818.380.000 | |
2011-11-16 | HU0000701537 | 1,838700 | 1.836.270.000 | |
2011-11-15 | HU0000701537 | 1,836100 | 1.837.950.000 | |
2011-11-14 | HU0000701537 | 1,841400 | 1.843.210.000 | |
2011-11-11 | HU0000701537 | 1,824300 | 1.832.920.000 | |
2011-11-10 | HU0000701537 | 1,803800 | 1.812.380.000 | |
2011-11-09 | HU0000701537 | 1,824300 | 1.833.550.000 | |
2011-11-08 | HU0000701537 | 1,868000 | 1.877.510.000 | |
2011-11-07 | HU0000701537 | 1,853100 | 1.862.170.000 | |
2011-11-05 | HU0000701537 | 1,850200 | 1.859.080.000 | |
2011-11-04 | HU0000701537 | 1,850200 | 1.859.830.000 | |
2011-11-03 | HU0000701537 | 1,867500 | 1.930.780.000 | |
2011-11-02 | HU0000701537 | 1,843000 | 1.906.190.000 | |
2011-10-28 | HU0000701537 | 1,900100 | 1.969.530.000 | |
2011-10-27 | HU0000701537 | 1,906500 | 1.981.360.000 | |
2011-10-26 | HU0000701537 | 1,835100 | 1.902.390.000 | |
2011-10-25 | HU0000701537 | 1,839700 | 1.906.670.000 | |
2011-10-24 | HU0000701537 | 1,840300 | 1.913.740.000 | |
2011-10-21 | HU0000701537 | 1,819400 | 1.891.970.000 | |
2011-10-20 | HU0000701537 | 1,773300 | 1.843.360.000 | |
2011-10-19 | HU0000701537 | 1,812400 | 1.884.460.000 | |
2011-10-18 | HU0000701537 | 1,816700 | 1.890.100.000 | |
2011-10-17 | HU0000701537 | 1,806500 | 1.874.480.000 | |
2011-10-14 | HU0000701537 | 1,812100 | 1.880.570.000 | |
2011-10-13 | HU0000701537 | 1,802300 | 1.734.370.000 | |
2011-10-12 | HU0000701537 | 1,828900 | 1.765.000.000 | |
2011-10-11 | HU0000701537 | 1,802200 | 1.794.190.000 | |
2011-10-10 | HU0000701537 | 1,809800 | 1.802.150.000 | |
2011-10-07 | HU0000701537 | 1,788400 | 1.777.800.000 | |
2011-10-06 | HU0000701537 | 1,771500 | 1.763.070.000 | |
2011-10-05 | HU0000701537 | 1,756200 | 1.747.310.000 | |
2011-10-04 | HU0000701537 | 1,711900 | 1.703.140.000 | |
2011-10-03 | HU0000701537 | 1,722900 | 1.714.750.000 | |
2011-09-30 | HU0000701537 | 1,746400 | 1.772.800.000 | |
2011-09-29 | HU0000701537 | 1,742400 | 1.770.130.000 | |
2011-09-28 | HU0000701537 | 1,728100 | 1.639.950.000 | |
2011-09-27 | HU0000701537 | 1,739200 | 1.654.420.000 | |
2011-09-26 | HU0000701537 | 1,691900 | 1.610.330.000 | |
2011-09-23 | HU0000701537 | 1,654000 | 1.572.980.000 | |
2011-09-22 | HU0000701537 | 1,688200 | 1.605.810.000 | |
2011-09-21 | HU0000701537 | 1,776500 | 1.517.120.000 | |
2011-09-20 | HU0000701537 | 1,785100 | 1.504.750.000 | |
2011-09-19 | HU0000701537 | 1,772600 | 1.494.280.000 | |
2011-09-16 | HU0000701537 | 1,804500 | 1.549.990.000 | |
2011-09-15 | HU0000701537 | 1,807000 | 1.539.230.000 | |
2011-09-14 | HU0000701537 | 1,773800 | 1.501.670.000 | |
2011-09-13 | HU0000701537 | 1,756200 | 1.487.300.000 | |
2011-09-12 | HU0000701537 | 1,751000 | 1.481.270.000 | |
2011-09-09 | HU0000701537 | 1,780000 | 1.510.630.000 | |
2011-09-08 | HU0000701537 | 1,853600 | 1.576.000.000 | |
2011-09-07 | HU0000701537 | 1,857500 | 1.579.190.000 | |
2011-09-06 | HU0000701537 | 1,810000 | 1.532.660.000 | |
2011-09-05 | HU0000701537 | 1,808700 | 1.531.630.000 | |
2011-09-02 | HU0000701537 | 1,861600 | 1.578.610.000 | |
2011-09-01 | HU0000701537 | 1,885500 | 1.604.330.000 | |
2011-08-31 | HU0000701537 | 1,897000 | 1.615.330.000 | |
2011-08-30 | HU0000701537 | 1,863500 | 1.586.330.000 | |
2011-08-29 | HU0000701537 | 1,855300 | 1.582.060.000 | |
2011-08-26 | HU0000701537 | 1,832700 | 1.562.430.000 | |
2011-08-25 | HU0000701537 | 1,828000 | 1.559.070.000 | |
2011-08-24 | HU0000701537 | 1,823800 | 1.562.410.000 | |
2011-08-23 | HU0000701537 | 1,807700 | 1.549.830.000 | |
2011-08-22 | HU0000701537 | 1,812000 | 1.721.810.000 | |
2011-08-19 | HU0000701537 | 1,792400 | 1.702.820.000 | |
2011-08-18 | HU0000701537 | 1,800700 | 1.714.190.000 | |
2011-08-17 | HU0000701537 | 1,865300 | 1.779.810.000 | |
2011-08-16 | HU0000701537 | 1,859100 | 1.774.290.000 | |
2011-08-15 | HU0000701537 | 1,850500 | 1.763.850.000 | |
2011-08-12 | HU0000701537 | 1,843000 | 1.733.660.000 | |
2011-08-11 | HU0000701537 | 1,824500 | 1.715.010.000 | |
2011-08-10 | HU0000701537 | 1,784900 | 1.686.090.000 | |
2011-08-09 | HU0000701537 | 1,852000 | 1.749.150.000 | |
2011-08-08 | HU0000701537 | 1,896800 | 1.794.260.000 | |
2011-08-05 | HU0000701537 | 1,945300 | 2.114.480.000 | |
2011-08-04 | HU0000701537 | 1,961200 | 2.133.210.000 | |
2011-08-03 | HU0000701537 | 2,008900 | 2.188.860.000 | |
2011-08-02 | HU0000701537 | 2,029100 | 2.215.430.000 | |
2011-08-01 | HU0000701537 | 2,050000 | 2.214.380.000 | |
2011-07-29 | HU0000701537 | 2,070500 | 2.238.860.000 | |
2011-07-28 | HU0000701537 | 2,048800 | 2.221.510.000 | |
2011-07-27 | HU0000701537 | 2,041600 | 2.214.010.000 | |
2011-07-26 | HU0000701537 | 2,057300 | 2.231.170.000 | |
2011-07-25 | HU0000701537 | 2,068900 | 2.243.820.000 | |
2011-07-22 | HU0000701537 | 2,059500 | 2.233.590.000 | |
2011-07-21 | HU0000701537 | 2,064700 | 2.240.530.000 | |
2011-07-20 | HU0000701537 | 2,047800 | 2.224.680.000 | |
2011-07-19 | HU0000701537 | 2,039400 | 2.215.620.000 | |
2011-07-18 | HU0000701537 | 2,037700 | 2.211.250.000 | |
2011-07-15 | HU0000701537 | 2,062800 | 2.239.920.000 | |
2011-07-14 | HU0000701537 | 2,057000 | 2.237.320.000 | |
2011-07-13 | HU0000701537 | 2,069200 | 2.250.980.000 | |
2011-07-12 | HU0000701537 | 2,054300 | 2.353.520.000 | |
2011-07-11 | HU0000701537 | 2,049400 | 2.254.950.000 | |
2011-07-08 | HU0000701537 | 2,067300 | 2.274.270.000 | |
2011-07-07 | HU0000701537 | 2,089500 | 2.298.740.000 | |
2011-07-06 | HU0000701537 | 2,080400 | 2.287.450.000 | |
2011-07-05 | HU0000701537 | 2,093000 | 2.302.330.000 | |
2011-07-04 | HU0000701537 | 2,090400 | 2.226.370.000 | |
2011-07-01 | HU0000701537 | 2,099300 | 2.238.080.000 | |
2011-06-30 | HU0000701537 | 2,089300 | 2.227.940.000 | |
2011-06-29 | HU0000701537 | 2,094200 | 2.228.570.000 | |
2011-06-28 | HU0000701537 | 2,074100 | 2.207.980.000 | |
2011-06-27 | HU0000701537 | 2,059600 | 2.198.670.000 | |
2011-06-24 | HU0000701537 | 2,080300 | 2.222.830.000 | |
2011-06-23 | HU0000701537 | 2,083700 | 2.226.400.000 | |
2011-06-22 | HU0000701537 | 2,098900 | 2.244.620.000 | |
2011-06-21 | HU0000701537 | 2,097000 | 2.250.660.000 | |
2011-06-20 | HU0000701537 | 2,109200 | 2.263.670.000 | |
2011-06-17 | HU0000701537 | 2,111600 | 2.270.920.000 | |
2011-06-16 | HU0000701537 | 2,105100 | 2.267.110.000 | |
2011-06-15 | HU0000701537 | 2,106900 | 2.270.300.000 | |
2011-06-14 | HU0000701537 | 2,112900 | 2.281.080.000 | |
2011-06-10 | HU0000701537 | 2,097000 | 2.264.210.000 | |
2011-06-09 | HU0000701537 | 2,096200 | 2.404.600.000 | |
2011-06-08 | HU0000701537 | 2,108300 | 2.417.020.000 | |
2011-06-07 | HU0000701537 | 2,116300 | 2.428.940.000 | |
2011-06-06 | HU0000701537 | 2,106000 | 2.417.110.000 | |
2011-06-03 | HU0000701537 | 2,099100 | 2.409.140.000 | |
2011-06-02 | HU0000701537 | 2,113600 | 2.425.900.000 | |
2011-06-01 | HU0000701537 | 2,122600 | 2.436.450.000 | |
2011-05-31 | HU0000701537 | 2,125900 | 2.444.290.000 | |
2011-05-30 | HU0000701537 | 2,117800 | 2.436.360.000 | |
2011-05-27 | HU0000701537 | 2,121000 | 2.440.270.000 | |
2011-05-26 | HU0000701537 | 2,125700 | 2.505.420.000 | |
2011-05-25 | HU0000701537 | 2,115400 | 2.493.360.000 | |
2011-05-24 | HU0000701537 | 2,124000 | 2.506.630.000 | |
2011-05-23 | HU0000701537 | 2,106900 | 2.493.450.000 | |
2011-05-20 | HU0000701537 | 2,123100 | 2.513.390.000 | |
2011-05-19 | HU0000701537 | 2,137100 | 2.533.990.000 | |
2011-05-18 | HU0000701537 | 2,126600 | 2.522.680.000 | |
2011-05-17 | HU0000701537 | 2,125700 | 2.522.280.000 | |
2011-05-16 | HU0000701537 | 2,131000 | 2.531.940.000 | |
2011-05-13 | HU0000701537 | 2,140200 | 2.543.560.000 | |
2011-05-12 | HU0000701537 | 2,133700 | 2.536.690.000 | |
2011-05-11 | HU0000701537 | 2,129200 | 2.539.390.000 | |
2011-05-10 | HU0000701537 | 2,128600 | 2.544.410.000 | |
2011-05-09 | HU0000701537 | 2,121900 | 2.475.550.000 | |
2011-05-06 | HU0000701537 | 2,131500 | 2.485.450.000 | |
2011-05-05 | HU0000701537 | 2,121000 | 2.474.700.000 | |
2011-05-04 | HU0000701537 | 2,148100 | 2.508.740.000 | |
2011-05-03 | HU0000701537 | 2,146500 | 2.508.010.000 | |
2011-05-02 | HU0000701537 | 2,151600 | 2.514.040.000 | |
2011-04-29 | HU0000701537 | 2,155000 | 2.519.630.000 | |
2011-04-28 | HU0000701537 | 2,153300 | 2.520.490.000 | |
2011-04-27 | HU0000701537 | 2,166200 | 2.538.630.000 | |
2011-04-26 | HU0000701537 | 2,154200 | 2.526.050.000 | |
2011-04-22 | HU0000701537 | 2,152300 | 2.558.630.000 | |
2011-04-21 | HU0000701537 | 2,148800 | 2.557.470.000 | |
2011-04-20 | HU0000701537 | 2,147400 | 2.559.720.000 | |
2011-04-19 | HU0000701537 | 2,136400 | 2.547.020.000 | |
2011-04-18 | HU0000701537 | 2,129300 | 2.538.920.000 | |
2011-04-15 | HU0000701537 | 2,160300 | 2.577.530.000 | |
2011-04-14 | HU0000701537 | 2,148100 | 2.614.430.000 | |
2011-04-13 | HU0000701537 | 2,164700 | 2.642.310.000 | |
2011-04-12 | HU0000701537 | 2,152300 | 2.633.780.000 | |
2011-04-11 | HU0000701537 | 2,157900 | 2.643.970.000 | |
2011-04-08 | HU0000701537 | 2,169500 | 2.662.700.000 | |
2011-04-07 | HU0000701537 | 2,162600 | 2.655.650.000 | |
2011-04-06 | HU0000701537 | 2,158200 | 2.676.190.000 | |
2011-04-05 | HU0000701537 | 2,137600 | 2.653.070.000 | |
2011-04-04 | HU0000701537 | 2,148200 | 2.665.580.000 | |
2011-04-01 | HU0000701537 | 2,133300 | 2.647.330.000 | |
2011-03-31 | HU0000701537 | 2,124000 | 2.062.760.000 | |
2011-03-30 | HU0000701537 | 2,146400 | 2.095.470.000 | |
2011-03-29 | HU0000701537 | 2,138000 | 2.087.380.000 | |
2011-03-28 | HU0000701537 | 2,135000 | 2.087.210.000 | |
2011-03-25 | HU0000701537 | 2,120400 | 2.073.310.000 | |
2011-03-24 | HU0000701537 | 2,120800 | 2.074.200.000 | |
2011-03-23 | HU0000701537 | 2,106600 | 2.061.330.000 | |
2011-03-22 | HU0000701537 | 2,104300 | 2.059.840.000 | |
2011-03-21 | HU0000701537 | 2,122400 | 2.077.600.000 | |
2011-03-19 | HU0000701537 | 2,116500 | 2.113.620.000 | |
2011-03-18 | HU0000701537 | 2,111700 | 2.107.440.000 | |
2011-03-17 | HU0000701537 | 2,105500 | 2.101.490.000 | |
2011-03-16 | HU0000701537 | 2,096900 | 2.093.170.000 | |
2011-03-11 | HU0000701537 | 2,105900 | 2.105.190.000 | |
2011-03-10 | HU0000701537 | 2,127500 | 2.126.550.000 | |
2011-03-09 | HU0000701537 | 2,146800 | 2.148.740.000 | |
2011-03-08 | HU0000701537 | 2,128800 | 2.134.820.000 | |
2011-03-07 | HU0000701537 | 2,149400 | 2.156.680.000 | |
2011-03-04 | HU0000701537 | 2,152700 | 2.159.630.000 | |
2011-03-03 | HU0000701537 | 2,144900 | 2.199.610.000 | |
2011-03-02 | HU0000701537 | 2,120500 | 2.174.820.000 | |
2011-03-01 | HU0000701537 | 2,125500 | 2.184.770.000 | |
2011-02-28 | HU0000701537 | 2,127700 | 2.186.170.000 | |
2011-02-25 | HU0000701537 | 2,123300 | 2.181.330.000 | |
2011-02-24 | HU0000701537 | 2,120400 | 2.182.060.000 | |
2011-02-23 | HU0000701537 | 2,115400 | 2.182.140.000 | |
2011-02-22 | HU0000701537 | 2,103600 | 2.229.440.000 | |
2011-02-21 | HU0000701537 | 2,114100 | 2.237.910.000 | |
2011-02-18 | HU0000701537 | 2,110100 | 2.233.340.000 | |
2011-02-17 | HU0000701537 | 2,111700 | 2.235.220.000 | |
2011-02-16 | HU0000701537 | 2,139500 | 2.269.480.000 | |
2011-02-15 | HU0000701537 | 2,136800 | 2.267.320.000 | |
2011-02-14 | HU0000701537 | 2,146300 | 2.277.540.000 | |
2011-02-11 | HU0000701537 | 2,138000 | 2.276.370.000 | |
2011-02-10 | HU0000701537 | 2,135100 | 2.272.220.000 | |
2011-02-09 | HU0000701537 | 2,149100 | 2.285.080.000 | |
2011-02-08 | HU0000701537 | 2,150700 | 2.285.580.000 | |
2011-02-07 | HU0000701537 | 2,162700 | 2.298.520.000 | |
2011-02-04 | HU0000701537 | 2,161800 | 2.302.270.000 | |
2011-02-03 | HU0000701537 | 2,146400 | 2.282.980.000 | |
2011-02-02 | HU0000701537 | 2,146700 | 2.283.180.000 | |
2011-02-01 | HU0000701537 | 2,152200 | 2.289.570.000 | |
2011-01-31 | HU0000701537 | 2,139400 | 2.275.340.000 | |
2011-01-28 | HU0000701537 | 2,155500 | 2.291.650.000 | |
2011-01-27 | HU0000701537 | 2,168200 | 2.301.400.000 | |
2011-01-26 | HU0000701537 | 2,174800 | 2.310.870.000 | |
2011-01-25 | HU0000701537 | 2,175400 | 2.324.600.000 | |
2011-01-24 | HU0000701537 | 2,181300 | 2.331.000.000 | |
2011-01-21 | HU0000701537 | 2,196100 | 2.346.790.000 | |
2011-01-20 | HU0000701537 | 2,180800 | 2.338.970.000 | |
2011-01-19 | HU0000701537 | 2,200700 | 2.360.550.000 | |
2011-01-18 | HU0000701537 | 2,199400 | 2.360.670.000 | |
2011-01-17 | HU0000701537 | 2,179300 | 2.339.730.000 | |
2011-01-14 | HU0000701537 | 2,176800 | 2.337.210.000 | |
2011-01-13 | HU0000701537 | 2,186000 | 2.348.970.000 | |
2011-01-12 | HU0000701537 | 2,183800 | 2.347.520.000 | |
2011-01-11 | HU0000701537 | 2,162800 | 2.326.080.000 | |
2011-01-10 | HU0000701537 | 2,153100 | 2.317.320.000 | |
2011-01-07 | HU0000701537 | 2,172200 | 2.339.390.000 | |
2011-01-06 | HU0000701537 | 2,187300 | 2.358.920.000 | |
2011-01-05 | HU0000701537 | 2,169300 | 2.338.960.000 | |
2011-01-04 | HU0000701537 | 2,186000 | 2.359.010.000 | |
2011-01-03 | HU0000701537 | 2,185100 | 2.357.700.000 | |
2010-12-31 | HU0000701537 | 2,172300 | 2.338.550.000 | |
2010-12-30 | HU0000701537 | 2,179300 | 2.353.270.000 | |
2010-12-29 | HU0000701537 | 2,171400 | 2.339.830.000 | |
2010-12-28 | HU0000701537 | 2,168900 | 2.331.990.000 | |
2010-12-27 | HU0000701537 | 2,161300 | 2.324.000.000 | |
2010-12-23 | HU0000701537 | 2,154200 | 2.314.730.000 | |
2010-12-22 | HU0000701537 | 2,155700 | 2.316.650.000 | |
2010-12-21 | HU0000701537 | 2,152000 | 2.312.510.000 | |
2010-12-20 | HU0000701537 | 2,125900 | 2.284.940.000 | |
2010-12-17 | HU0000701537 | 2,142900 | 2.303.220.000 | |
2010-12-16 | HU0000701537 | 2,152100 | 2.292.380.000 | |
2010-12-15 | HU0000701537 | 2,149500 | 2.293.500.000 | |
2010-12-14 | HU0000701537 | 2,146800 | 2.296.230.000 | |
2010-12-13 | HU0000701537 | 2,146700 | 2.295.960.000 | |
2010-12-11 | HU0000701537 | 2,143300 | 2.291.550.000 | |
2010-12-10 | HU0000701537 | 2,135500 | 2.288.440.000 | |
2010-12-09 | HU0000701537 | 2,151800 | 2.307.730.000 | |
2010-12-08 | HU0000701537 | 2,144600 | 2.299.510.000 | |
2010-12-07 | HU0000701537 | 2,152600 | 2.308.380.000 | |
2010-12-06 | HU0000701537 | 2,151300 | 2.306.710.000 | |
2010-12-03 | HU0000701537 | 2,138700 | 2.293.120.000 | |
2010-12-02 | HU0000701537 | 2,146000 | 2.300.850.000 | |
2010-12-01 | HU0000701537 | 2,144800 | 2.299.910.000 | |
2010-11-30 | HU0000701537 | 2,105600 | 2.257.730.000 | |
2010-11-29 | HU0000701537 | 2,091100 | 2.251.420.000 | |
2010-11-26 | HU0000701537 | 2,106400 | 2.267.910.000 | |
2010-11-25 | HU0000701537 | 2,143400 | 2.307.920.000 | |
2010-11-24 | HU0000701537 | 2,139500 | 2.305.280.000 | |
2010-11-23 | HU0000701537 | 2,128000 | 2.292.170.000 | |
2010-11-22 | HU0000701537 | 2,145700 | 2.309.850.000 | |
2010-11-19 | HU0000701537 | 2,156900 | 2.320.070.000 | |
2010-11-18 | HU0000701537 | 2,170200 | 2.334.330.000 | |
2010-11-17 | HU0000701537 | 2,160100 | 2.324.150.000 | |
2010-11-16 | HU0000701537 | 2,154200 | 2.316.710.000 | |
2010-11-15 | HU0000701537 | 2,186100 | 2.353.150.000 | |
2010-11-12 | HU0000701537 | 2,175600 | 2.342.360.000 | |
2010-11-11 | HU0000701537 | 2,205300 | 2.375.200.000 | |
2010-11-10 | HU0000701537 | 2,206800 | 2.373.630.000 | |
2010-11-09 | HU0000701537 | 2,237000 | 2.405.740.000 | |
2010-11-08 | HU0000701537 | 2,211700 | 2.376.460.000 | |
2010-11-05 | HU0000701537 | 2,222400 | 2.387.800.000 | |
2010-11-04 | HU0000701537 | 2,216000 | 2.388.090.000 | |
2010-11-03 | HU0000701537 | 2,187200 | 2.359.190.000 | |
2010-11-02 | HU0000701537 | 2,185000 | 2.357.190.000 | |
2010-10-29 | HU0000701537 | 2,169200 | 2.336.740.000 | |
2010-10-28 | HU0000701537 | 2,186900 | 2.358.290.000 | |
2010-10-27 | HU0000701537 | 2,185100 | 2.357.460.000 | |
2010-10-26 | HU0000701537 | 2,176800 | 2.348.530.000 | |
2010-10-25 | HU0000701537 | 2,189600 | 2.371.580.000 | |
2010-10-22 | HU0000701537 | 2,178900 | 2.358.920.000 | |
2010-10-21 | HU0000701537 | 2,187000 | 2.368.060.000 | |
2010-10-20 | HU0000701537 | 2,172600 | 2.351.780.000 | |
2010-10-19 | HU0000701537 | 2,188700 | 2.366.550.000 | |
2010-10-18 | HU0000701537 | 2,197200 | 2.375.810.000 | |
2010-10-15 | HU0000701537 | 2,199900 | 2.387.600.000 | |
2010-10-14 | HU0000701537 | 2,188800 | 2.378.270.000 | |
2010-10-13 | HU0000701537 | 2,180700 | 2.371.780.000 | |
2010-10-12 | HU0000701537 | 2,156400 | 2.348.850.000 | |
2010-10-11 | HU0000701537 | 2,156600 | 2.350.000.000 | |
2010-10-08 | HU0000701537 | 2,145100 | 2.341.320.000 | |
2010-10-07 | HU0000701537 | 2,154700 | 2.351.560.000 | |
2010-10-06 | HU0000701537 | 2,134600 | 2.330.640.000 | |
2010-10-05 | HU0000701537 | 2,124400 | 2.320.350.000 | |
2010-10-04 | HU0000701537 | 2,108800 | 2.302.940.000 | |
2010-10-01 | HU0000701537 | 2,120100 | 2.285.480.000 | |
2010-09-30 | HU0000701537 | 2,110200 | 2.274.370.000 | |
2010-09-29 | HU0000701537 | 2,097300 | 2.260.100.000 | |
2010-09-28 | HU0000701537 | 2,100500 | 2.263.940.000 | |
2010-09-27 | HU0000701537 | 2,111900 | 2.277.100.000 | |
2010-09-24 | HU0000701537 | 2,112200 | 2.211.290.000 | |
2010-09-23 | HU0000701537 | 2,087300 | 2.183.990.000 | |
2010-09-22 | HU0000701537 | 2,104900 | 2.201.370.000 | |
2010-09-21 | HU0000701537 | 2,131300 | 2.230.430.000 | |
2010-09-20 | HU0000701537 | 2,100200 | 2.168.730.000 | |
2010-09-17 | HU0000701537 | 2,112500 | 2.223.250.000 | |
2010-09-16 | HU0000701537 | 2,116500 | 2.232.400.000 | |
2010-09-15 | HU0000701537 | 2,118700 | 2.235.880.000 | |
2010-09-14 | HU0000701537 | 2,130400 | 2.248.470.000 | |
2010-09-13 | HU0000701537 | 2,139500 | 2.263.050.000 | |
2010-09-10 | HU0000701537 | 2,106300 | 2.226.140.000 | |
2010-09-09 | HU0000701537 | 2,134800 | 2.257.320.000 | |
2010-09-08 | HU0000701537 | 2,124000 | 2.245.850.000 | |
2010-09-07 | HU0000701537 | 2,106400 | 2.227.510.000 | |
2010-09-06 | HU0000701537 | 2,111600 | 2.234.610.000 | |
2010-09-03 | HU0000701537 | 2,110700 | 2.205.210.000 | |
2010-09-02 | HU0000701537 | 2,110200 | 2.201.600.000 | |
2010-09-01 | HU0000701537 | 2,091400 | 2.177.010.000 | |
2010-08-31 | HU0000701537 | 2,062900 | 2.146.530.000 | |
2010-08-30 | HU0000701537 | 2,070400 | 2.155.080.000 | |
2010-08-27 | HU0000701537 | 2,071200 | 2.180.190.000 | |
2010-08-26 | HU0000701537 | 2,070600 | 2.180.520.000 | |
2010-08-25 | HU0000701537 | 2,050600 | 2.160.570.000 | |
2010-08-24 | HU0000701537 | 2,071300 | 2.183.790.000 | |
2010-08-23 | HU0000701537 | 2,091100 | 2.204.670.000 | |
2010-08-19 | HU0000701537 | 2,090000 | 2.203.540.000 | |
2010-08-18 | HU0000701537 | 2,106800 | 2.222.520.000 | |
2010-08-17 | HU0000701537 | 2,114600 | 2.232.220.000 | |
2010-08-16 | HU0000701537 | 2,102900 | 2.220.970.000 | |
2010-08-13 | HU0000701537 | 2,095600 | 2.214.870.000 | |
2010-08-12 | HU0000701537 | 2,096100 | 2.215.280.000 | |
2010-08-11 | HU0000701537 | 2,100100 | 2.218.470.000 | |
2010-08-10 | HU0000701537 | 2,104200 | 2.216.820.000 | |
2010-08-09 | HU0000701537 | 2,129500 | 2.242.340.000 | |
2010-08-06 | HU0000701537 | 2,123900 | 2.234.130.000 | |
2010-08-05 | HU0000701537 | 2,143000 | 2.258.940.000 | |
2010-08-04 | HU0000701537 | 2,148600 | 2.257.190.000 | |
2010-08-03 | HU0000701537 | 2,146400 | 2.259.240.000 | |
2010-08-02 | HU0000701537 | 2,142600 | 2.254.240.000 | |
2010-07-30 | HU0000701537 | 2,105400 | 2.215.900.000 | |
2010-07-29 | HU0000701537 | 2,139100 | 2.271.510.000 | |
2010-07-28 | HU0000701537 | 2,120400 | 2.250.500.000 | |
2010-07-27 | HU0000701537 | 2,140500 | 2.273.310.000 | |
2010-07-26 | HU0000701537 | 2,101700 | 2.292.030.000 | |
2010-07-23 | HU0000701537 | 2,078400 | 2.264.550.000 | |
2010-07-22 | HU0000701537 | 2,080100 | 2.266.010.000 | |
2010-07-21 | HU0000701537 | 2,075500 | 2.263.170.000 | |
2010-07-20 | HU0000701537 | 2,051500 | 2.237.870.000 | |
2010-07-19 | HU0000701537 | 2,057400 | 2.246.390.000 | |
2010-07-16 | HU0000701537 | 2,057100 | 2.247.060.000 | |
2010-07-15 | HU0000701537 | 2,068100 | 2.259.610.000 | |
2010-07-14 | HU0000701537 | 2,059700 | 2.250.330.000 | |
2010-07-13 | HU0000701537 | 2,061300 | 2.254.350.000 | |
2010-07-12 | HU0000701537 | 2,039900 | 2.230.970.000 | |
2010-07-09 | HU0000701537 | 2,031600 | 2.219.240.000 | |
2010-07-08 | HU0000701537 | 2,047500 | 2.236.540.000 | |
2010-07-07 | HU0000701537 | 2,014100 | 2.199.400.000 | |
2010-07-06 | HU0000701537 | 2,021600 | 2.208.170.000 | |
2010-07-05 | HU0000701537 | 1,997600 | 2.182.150.000 | |
2010-07-02 | HU0000701537 | 1,995200 | 2.191.010.000 | |
2010-07-01 | HU0000701537 | 1,995300 | 2.191.660.000 | |
2010-06-30 | HU0000701537 | 1,988000 | 2.188.720.000 | |
2010-06-29 | HU0000701537 | 1,987300 | 2.187.960.000 | |
2010-06-28 | HU0000701537 | 2,009500 | 2.211.410.000 | |
2010-06-25 | HU0000701537 | 2,009500 | 2.216.440.000 | |
2010-06-24 | HU0000701537 | 2,014000 | 2.221.880.000 | |
2010-06-23 | HU0000701537 | 2,028100 | 2.238.080.000 | |
2010-06-22 | HU0000701537 | 2,042200 | 2.254.740.000 | |
2010-06-21 | HU0000701537 | 2,041800 | 2.254.230.000 | |
2010-06-18 | HU0000701537 | 2,027100 | 2.237.410.000 | |
2010-06-17 | HU0000701537 | 2,026400 | 2.236.930.000 | |
2010-06-16 | HU0000701537 | 2,022300 | 2.239.250.000 | |
2010-06-15 | HU0000701537 | 2,025700 | 2.241.740.000 | |
2010-06-14 | HU0000701537 | 2,036600 | 2.252.360.000 | |
2010-06-11 | HU0000701537 | 1,986900 | 2.197.180.000 | |
2010-06-10 | HU0000701537 | 1,985900 | 2.197.510.000 | |
2010-06-09 | HU0000701537 | 1,969200 | 2.182.490.000 | |
2010-06-08 | HU0000701537 | 1,970900 | 2.186.800.000 | |
2010-06-07 | HU0000701537 | 1,987800 | 2.205.440.000 | |
2010-06-04 | HU0000701537 | 1,975200 | 2.191.760.000 | |
2010-06-03 | HU0000701537 | 2,051400 | 2.268.570.000 | |
2010-06-02 | HU0000701537 | 2,048400 | 2.264.530.000 | |
2010-06-01 | HU0000701537 | 2,028300 | 2.242.400.000 | |
2010-05-31 | HU0000701537 | 2,069600 | 2.286.270.000 | |
2010-05-28 | HU0000701537 | 2,057800 | 2.270.700.000 | |
2010-05-27 | HU0000701537 | 2,039200 | 2.256.230.000 | |
2010-05-26 | HU0000701537 | 2,009500 | 2.234.930.000 | |
2010-05-25 | HU0000701537 | 1,987200 | 2.210.880.000 | |
2010-05-21 | HU0000701537 | 2,020800 | 2.250.170.000 | |
2010-05-20 | HU0000701537 | 2,058400 | 2.292.880.000 | |
2010-05-19 | HU0000701537 | 2,099400 | 2.338.480.000 | |
2010-05-18 | HU0000701537 | 2,136500 | 2.379.730.000 | |
2010-05-17 | HU0000701537 | 2,108400 | 2.355.410.000 | |
2010-05-14 | HU0000701537 | 2,119900 | 2.367.240.000 | |
2010-05-13 | HU0000701537 | 2,136600 | 2.380.940.000 | |
2010-05-12 | HU0000701537 | 2,133200 | 2.377.370.000 | |
2010-05-11 | HU0000701537 | 2,104100 | 2.332.000.000 | |
2010-05-10 | HU0000701537 | 2,120400 | 2.380.230.000 | |
2010-05-07 | HU0000701537 | 2,026200 | 2.275.060.000 | |
2010-05-06 | HU0000701537 | 2,064300 | 2.322.440.000 | |
2010-05-05 | HU0000701537 | 2,076600 | 2.337.670.000 | |
2010-05-04 | HU0000701537 | 2,134900 | 2.413.630.000 | |
2010-05-03 | HU0000701537 | 2,156600 | 2.438.010.000 | |
2010-04-30 | HU0000701537 | 2,158300 | 2.429.810.000 | |
2010-04-29 | HU0000701537 | 2,146100 | 2.421.970.000 | |
2010-04-28 | HU0000701537 | 2,148900 | 2.424.290.000 | |
2010-04-27 | HU0000701537 | 2,145500 | 2.422.010.000 | |
2010-04-26 | HU0000701537 | 2,166000 | 2.446.430.000 | |
2010-04-23 | HU0000701537 | 2,134700 | 2.409.310.000 | |
2010-04-22 | HU0000701537 | 2,122200 | 2.397.620.000 | |
2010-04-21 | HU0000701537 | 2,146300 | 2.424.870.000 | |
2010-04-20 | HU0000701537 | 2,156800 | 2.451.010.000 | |
2010-04-19 | HU0000701537 | 2,133600 | 2.418.470.000 | |
2010-04-16 | HU0000701537 | 2,176800 | 2.468.300.000 | |
2010-04-15 | HU0000701537 | 2,185100 | 2.483.750.000 | |
2010-04-14 | HU0000701537 | 2,189000 | 2.485.010.000 | |
2010-04-13 | HU0000701537 | 2,167600 | 2.463.140.000 | |
2010-04-12 | HU0000701537 | 2,168800 | 2.461.790.000 | |
2010-04-09 | HU0000701537 | 2,158400 | 2.460.790.000 | |
2010-04-08 | HU0000701537 | 2,135800 | 2.429.730.000 | |
2010-04-07 | HU0000701537 | 2,152100 | 2.432.240.000 | |
2010-04-06 | HU0000701537 | 2,144000 | 2.423.450.000 | |
2010-04-02 | HU0000701537 | 2,126400 | 2.402.170.000 | |
2010-04-01 | HU0000701537 | 2,112100 | 2.385.810.000 | |
2010-03-31 | HU0000701537 | 2,096900 | 2.361.890.000 | |
2010-03-30 | HU0000701537 | 2,105900 | 2.373.930.000 | |
2010-03-29 | HU0000701537 | 2,097600 | 2.365.270.000 | |
2010-03-26 | HU0000701537 | 2,095300 | 2.285.420.000 | |
2010-03-25 | HU0000701537 | 2,088400 | 2.277.990.000 | |
2010-03-24 | HU0000701537 | 2,070800 | 2.261.760.000 | |
2010-03-23 | HU0000701537 | 2,066900 | 2.258.560.000 | |
2010-03-22 | HU0000701537 | 2,056600 | 2.250.760.000 | |
2010-03-19 | HU0000701537 | 2,063200 | 2.267.090.000 | |
2010-03-18 | HU0000701537 | 2,049900 | 2.259.470.000 | |
2010-03-17 | HU0000701537 | 2,063200 | 2.275.930.000 | |
2010-03-16 | HU0000701537 | 2,052900 | 2.265.360.000 | |
2010-03-12 | HU0000701537 | 2,059200 | 2.274.760.000 | |
2010-03-11 | HU0000701537 | 2,045600 | 2.260.420.000 | |
2010-03-10 | HU0000701537 | 2,046300 | 2.261.300.000 | |
2010-03-09 | HU0000701537 | 2,032700 | 2.246.060.000 | |
2010-03-08 | HU0000701537 | 2,034600 | 2.248.530.000 | |
2010-03-05 | HU0000701537 | 2,023600 | 2.235.880.000 | |
2010-03-04 | HU0000701537 | 2,012700 | 2.226.870.000 | |
2010-03-03 | HU0000701537 | 2,020800 | 2.238.510.000 | |
2010-03-02 | HU0000701537 | 2,023300 | 2.241.170.000 | |
2010-03-01 | HU0000701537 | 2,002900 | 2.219.010.000 | |
2010-02-26 | HU0000701537 | 1,977700 | 2.190.900.000 | |
2010-02-25 | HU0000701537 | 1,962700 | 2.175.350.000 | |
2010-02-24 | HU0000701537 | 1,982800 | 2.204.130.000 | |
2010-02-23 | HU0000701537 | 1,992300 | 2.216.050.000 | |
2010-02-22 | HU0000701537 | 2,026000 | 2.253.600.000 | |
2010-02-19 | HU0000701537 | 2,019500 | 2.246.050.000 | |
2010-02-18 | HU0000701537 | 2,010100 | 2.233.750.000 | |
2010-02-17 | HU0000701537 | 2,016700 | 2.241.150.000 | |
2010-02-16 | HU0000701537 | 1,999200 | 2.247.910.000 | |
2010-02-15 | HU0000701537 | 1,993500 | 2.304.720.000 | |
2010-02-12 | HU0000701537 | 1,975800 | 2.284.250.000 | |
2010-02-11 | HU0000701537 | 1,969000 | 2.277.670.000 | |
2010-02-10 | HU0000701537 | 1,977500 | 2.335.010.000 | |
2010-02-09 | HU0000701537 | 1,963800 | 2.320.150.000 | |
2010-02-08 | HU0000701537 | 1,954400 | 2.322.330.000 | |
2010-02-05 | HU0000701537 | 1,948500 | 2.325.010.000 | |
2010-02-04 | HU0000701537 | 2,008900 | 2.389.260.000 | |
2010-02-03 | HU0000701537 | 2,039900 | 2.428.870.000 | |
2010-02-02 | HU0000701537 | 2,041700 | 2.434.840.000 | |
2010-02-01 | HU0000701537 | 2,028600 | 2.421.640.000 | |
2010-01-29 | HU0000701537 | 2,016300 | 2.407.950.000 | |
2010-01-28 | HU0000701537 | 2,032700 | 2.468.410.000 | |
2010-01-27 | HU0000701537 | 2,019100 | 2.461.840.000 | |
2010-01-26 | HU0000701537 | 2,029200 | 2.479.100.000 | |
2010-01-25 | HU0000701537 | 2,047400 | 2.500.730.000 | |
2010-01-22 | HU0000701537 | 2,047500 | 2.500.920.000 | |
2010-01-21 | HU0000701537 | 2,074400 | 2.529.050.000 | |
2010-01-20 | HU0000701537 | 2,082800 | 2.535.970.000 | |
2010-01-19 | HU0000701537 | 2,077200 | 2.526.940.000 | |
2010-01-18 | HU0000701537 | 2,075200 | 2.515.650.000 | |
2010-01-15 | HU0000701537 | 2,066100 | 2.514.330.000 | |
2010-01-14 | HU0000701537 | 2,069600 | 2.516.700.000 | |
2010-01-13 | HU0000701537 | 2,065000 | 2.511.860.000 | |
2010-01-12 | HU0000701537 | 2,050600 | 2.494.170.000 | |
2010-01-11 | HU0000701537 | 2,059800 | 2.504.200.000 | |
2010-01-08 | HU0000701537 | 2,046500 | 2.486.230.000 | |
2010-01-07 | HU0000701537 | 2,038300 | 2.474.890.000 | |
2010-01-06 | HU0000701537 | 2,044500 | 2.480.710.000 | |
2010-01-05 | HU0000701537 | 2,044200 | 2.480.050.000 | |
2010-01-04 | HU0000701537 | 2,018600 | 2.449.010.000 | |
2009-12-31 | HU0000701537 | 2,005100 | 2.432.910.000 | |
2009-12-30 | HU0000701537 | 2,011400 | 2.440.210.000 | |
2009-12-29 | HU0000701537 | 2,004000 | 2.429.980.000 | |
2009-12-28 | HU0000701537 | 1,996200 | 2.419.190.000 | |
2009-12-23 | HU0000701537 | 1,990800 | 2.412.600.000 | |
2009-12-22 | HU0000701537 | 1,989400 | 2.410.580.000 | |
2009-12-21 | HU0000701537 | 1,997700 | 2.415.670.000 | |
2009-12-19 | HU0000701537 | 1,997900 | 2.410.580.000 | |
2009-12-18 | HU0000701537 | 2,007700 | 2.415.430.000 | |
2009-12-17 | HU0000701537 | 2,015500 | 2.426.430.000 | |
2009-12-16 | HU0000701537 | 2,001100 | 2.409.210.000 | |
2009-12-15 | HU0000701537 | 1,997000 | 2.408.500.000 | |
2009-12-14 | HU0000701537 | 2,010200 | 2.426.060.000 | |
2009-12-11 | HU0000701537 | 2,013700 | 2.429.240.000 | |
2009-12-10 | HU0000701537 | 2,012400 | 2.429.680.000 | |
2009-12-09 | HU0000701537 | 2,009500 | 2.429.620.000 | |
2009-12-08 | HU0000701537 | 2,017700 | 2.445.930.000 | |
2009-12-07 | HU0000701537 | 2,024800 | 2.459.190.000 | |
2009-12-04 | HU0000701537 | 2,027300 | 2.456.670.000 | |
2009-12-03 | HU0000701537 | 2,021500 | 2.449.010.000 | |
2009-12-02 | HU0000701537 | 2,016800 | 2.448.290.000 | |
2009-12-01 | HU0000701537 | 2,024100 | 2.459.800.000 | |
2009-11-30 | HU0000701537 | 1,992100 | 2.426.810.000 | |
2009-11-27 | HU0000701537 | 1,981700 | 2.415.430.000 | |
2009-11-26 | HU0000701537 | 1,989300 | 2.424.630.000 | |
2009-11-25 | HU0000701537 | 2,013700 | 2.454.590.000 | |
2009-11-24 | HU0000701537 | 2,026000 | 2.462.500.000 | |
2009-11-23 | HU0000701537 | 2,044400 | 2.486.880.000 | |
2009-11-20 | HU0000701537 | 2,025900 | 2.463.750.000 | |
2009-11-19 | HU0000701537 | 2,030200 | 2.620.270.000 | |
2009-11-18 | HU0000701537 | 2,043000 | 2.790.160.000 | |
2009-11-17 | HU0000701537 | 2,031000 | 2.770.580.000 | |
2009-11-16 | HU0000701537 | 2,049500 | 2.795.530.000 | |
2009-11-13 | HU0000701537 | 2,049900 | 2.796.450.000 | |
2009-11-12 | HU0000701537 | 2,061600 | 2.811.620.000 | |
2009-11-11 | HU0000701537 | 2,055100 | 2.800.180.000 | |
2009-11-10 | HU0000701537 | 2,046400 | 2.890.050.000 | |
2009-11-09 | HU0000701537 | 2,048800 | 2.975.480.000 | |
2009-11-06 | HU0000701537 | 2,013500 | 2.920.940.000 | |
2009-11-05 | HU0000701537 | 2,022600 | 2.948.220.000 | |
2009-11-04 | HU0000701537 | 1,993600 | 2.915.810.000 | |
2009-11-03 | HU0000701537 | 1,938000 | 2.836.160.000 | |
2009-11-02 | HU0000701537 | 1,962400 | 2.874.260.000 | |
2009-10-30 | HU0000701537 | 1,983200 | 2.910.280.000 | |
2009-10-29 | HU0000701537 | 1,978600 | 2.902.020.000 | |
2009-10-28 | HU0000701537 | 1,966500 | 2.889.040.000 | |
2009-10-27 | HU0000701537 | 1,999400 | 2.937.950.000 | |
2009-10-26 | HU0000701537 | 2,021600 | 2.913.760.000 | |
2009-10-22 | HU0000701537 | 2,007500 | 2.893.600.000 | |
2009-10-21 | HU0000701537 | 2,007800 | 2.892.810.000 | |
2009-10-20 | HU0000701537 | 2,023900 | 2.917.580.000 | |
2009-10-19 | HU0000701537 | 1,991700 | 2.871.080.000 | |
2009-10-16 | HU0000701537 | 1,984300 | 2.855.590.000 | |
2009-10-15 | HU0000701537 | 1,977500 | 2.845.270.000 | |
2009-10-14 | HU0000701537 | 2,004600 | 2.885.560.000 | |
2009-10-13 | HU0000701537 | 1,964200 | 2.828.570.000 | |
2009-10-12 | HU0000701537 | 1,981100 | 2.854.120.000 | |
2009-10-09 | HU0000701537 | 1,959500 | 2.822.340.000 | |
2009-10-08 | HU0000701537 | 1,954900 | 2.814.000.000 | |
2009-10-07 | HU0000701537 | 1,937900 | 2.789.240.000 | |
2009-10-06 | HU0000701537 | 1,937300 | 2.786.350.000 | |
2009-10-05 | HU0000701537 | 1,902600 | 2.736.740.000 | |
2009-10-02 | HU0000701537 | 1,900800 | 2.715.350.000 | |
2009-10-01 | HU0000701537 | 1,946000 | 2.780.140.000 | |
2009-09-30 | HU0000701537 | 1,953800 | 2.791.360.000 | |
2009-09-29 | HU0000701537 | 1,948000 | 2.781.830.000 | |
2009-09-28 | HU0000701537 | 1,936500 | 2.760.990.000 | |
2009-09-25 | HU0000701537 | 1,946700 | 2.780.980.000 | |
2009-09-24 | HU0000701537 | 1,970400 | 2.813.780.000 | |
2009-09-23 | HU0000701537 | 1,965300 | 2.810.930.000 | |
2009-09-22 | HU0000701537 | 1,953500 | 2.796.560.000 | |
2009-09-21 | HU0000701537 | 1,931000 | 2.765.360.000 | |
2009-09-18 | HU0000701537 | 1,950300 | 2.788.120.000 | |
2009-09-17 | HU0000701537 | 1,938800 | 2.771.780.000 | |
2009-09-16 | HU0000701537 | 1,934900 | 2.765.960.000 | |
2009-09-15 | HU0000701537 | 1,924300 | 2.757.620.000 | |
2009-09-14 | HU0000701537 | 1,910800 | 2.736.080.000 | |
2009-09-11 | HU0000701537 | 1,938000 | 2.774.560.000 | |
2009-09-10 | HU0000701537 | 1,925600 | 2.759.320.000 | |
2009-09-09 | HU0000701537 | 1,943600 | 2.783.840.000 | |
2009-09-08 | HU0000701537 | 1,974000 | 2.827.350.000 | |
2009-09-07 | HU0000701537 | 1,944800 | 2.772.820.000 | |
2009-09-04 | HU0000701537 | 1,910900 | 2.724.830.000 | |
2009-09-03 | HU0000701537 | 1,889700 | 3.002.540.000 | |
2009-09-02 | HU0000701537 | 1,870600 | 2.972.540.000 | |
2009-09-01 | HU0000701537 | 1,905500 | 3.028.860.000 | |
2009-08-31 | HU0000701537 | 1,907400 | 3.032.010.000 | |
2009-08-29 | HU0000701537 | 1,916300 | 3.046.360.000 | |
2009-08-28 | HU0000701537 | 1,924400 | 3.057.390.000 | |
2009-08-27 | HU0000701537 | 1,924100 | 3.056.220.000 | |
2009-08-26 | HU0000701537 | 1,922400 | 3.071.040.000 | |
2009-08-25 | HU0000701537 | 1,936300 | 3.092.500.000 | |
2009-08-24 | HU0000701537 | 1,938200 | 3.096.180.000 | |
2009-08-19 | HU0000701537 | 1,901300 | 3.038.960.000 | |
2009-08-18 | HU0000701537 | 1,913000 | 3.061.630.000 | |
2009-08-17 | HU0000701537 | 1,904100 | 3.050.000.000 | |
2009-08-14 | HU0000701537 | 1,919800 | 3.073.120.000 | |
2009-08-13 | HU0000701537 | 1,910200 | 3.083.120.000 | |
2009-08-12 | HU0000701537 | 1,902400 | 3.068.840.000 | |
2009-08-11 | HU0000701537 | 1,901800 | 3.068.150.000 | |
2009-08-10 | HU0000701537 | 1,893600 | 3.057.010.000 | |
2009-08-07 | HU0000701537 | 1,887700 | 3.051.020.000 | |
2009-08-06 | HU0000701537 | 1,882200 | 3.041.680.000 | |
2009-08-05 | HU0000701537 | 1,871300 | 3.025.040.000 | |
2009-08-04 | HU0000701537 | 1,864600 | 3.014.470.000 | |
2009-08-03 | HU0000701537 | 1,860900 | 3.008.830.000 | |
2009-07-31 | HU0000701537 | 1,841400 | 2.982.290.000 | |
2009-07-30 | HU0000701537 | 1,828400 | 2.961.550.000 | |
2009-07-29 | HU0000701537 | 1,811300 | 2.933.210.000 | |
2009-07-28 | HU0000701537 | 1,804200 | 2.921.200.000 | |
2009-07-27 | HU0000701537 | 1,811000 | 2.930.460.000 | |
2009-07-24 | HU0000701537 | 1,805100 | 2.920.550.000 | |
2009-07-23 | HU0000701537 | 1,794300 | 2.905.050.000 | |
2009-07-22 | HU0000701537 | 1,792200 | 2.901.060.000 | |
2009-07-21 | HU0000701537 | 1,801900 | 2.914.580.000 | |
2009-07-20 | HU0000701537 | 1,788200 | 2.892.420.000 | |
2009-07-17 | HU0000701537 | 1,773400 | 2.868.920.000 | |
2009-07-16 | HU0000701537 | 1,785300 | 2.888.320.000 | |
2009-07-15 | HU0000701537 | 1,773300 | 2.856.530.000 | |
2009-07-14 | HU0000701537 | 1,774300 | 2.861.660.000 | |
2009-07-13 | HU0000701537 | 1,755200 | 2.831.250.000 | |
2009-07-10 | HU0000701537 | 1,745300 | 2.815.240.000 | |
2009-07-09 | HU0000701537 | 1,747600 | 2.821.610.000 | |
2009-07-08 | HU0000701537 | 1,742400 | 2.828.900.000 | |
2009-07-07 | HU0000701537 | 1,736900 | 2.818.440.000 | |
2009-07-06 | HU0000701537 | 1,736200 | 2.817.670.000 | |
2009-07-03 | HU0000701537 | 1,747700 | 2.837.010.000 | |
2009-07-02 | HU0000701537 | 1,752800 | 2.846.400.000 | |
2009-07-01 | HU0000701537 | 1,759000 | 2.857.590.000 | |
2009-06-30 | HU0000701537 | 1,768100 | 2.872.210.000 | |
2009-06-29 | HU0000701537 | 1,770900 | 2.876.930.000 | |
2009-06-26 | HU0000701537 | 1,777300 | 2.886.930.000 | |
2009-06-25 | HU0000701537 | 1,778100 | 2.888.120.000 | |
2009-06-24 | HU0000701537 | 1,785400 | 2.901.610.000 | |
2009-06-23 | HU0000701537 | 1,773700 | 2.885.290.000 | |
2009-06-22 | HU0000701537 | 1,796800 | 2.923.210.000 | |
2009-06-19 | HU0000701537 | 1,801500 | 2.933.000.000 | |
2009-06-18 | HU0000701537 | 1,797700 | 2.928.820.000 | |
2009-06-17 | HU0000701537 | 1,809200 | 2.947.440.000 | |
2009-06-16 | HU0000701537 | 1,826500 | 2.976.090.000 | |
2009-06-15 | HU0000701537 | 1,826400 | 2.973.250.000 | |
2009-06-12 | HU0000701537 | 1,837000 | 2.989.390.000 | |
2009-06-11 | HU0000701537 | 1,843600 | 3.001.210.000 | |
2009-06-10 | HU0000701537 | 1,846800 | 3.003.340.000 | |
2009-06-09 | HU0000701537 | 1,836600 | 2.985.400.000 | |
2009-06-08 | HU0000701537 | 1,821900 | 2.958.840.000 | |
2009-06-05 | HU0000701537 | 1,836100 | 2.977.820.000 | |
2009-06-04 | HU0000701537 | 1,808000 | 2.931.110.000 | |
2009-06-03 | HU0000701537 | 1,801000 | 2.920.120.000 | |
2009-06-02 | HU0000701537 | 1,796400 | 2.910.320.000 | |
2009-05-29 | HU0000701537 | 1,771100 | 2.866.060.000 | |
2009-05-28 | HU0000701537 | 1,777300 | 2.875.600.000 | |
2009-05-27 | HU0000701537 | 1,773200 | 2.868.540.000 | |
2009-05-26 | HU0000701537 | 1,760300 | 2.847.490.000 | |
2009-05-25 | HU0000701537 | 1,770600 | 2.863.850.000 | |
2009-05-22 | HU0000701537 | 1,758000 | 2.844.730.000 | |
2009-05-21 | HU0000701537 | 1,756500 | 2.844.590.000 | |
2009-05-20 | HU0000701537 | 1,753000 | 2.837.690.000 | |
2009-05-19 | HU0000701537 | 1,739200 | 2.814.800.000 | |
2009-05-18 | HU0000701537 | 1,734900 | 2.807.150.000 | |
2009-05-15 | HU0000701537 | 1,709200 | 2.766.230.000 | |
2009-05-14 | HU0000701537 | 1,696300 | 2.745.420.000 | |
2009-05-13 | HU0000701537 | 1,687800 | 2.738.670.000 | |
2009-05-12 | HU0000701537 | 1,736700 | 2.818.830.000 | |
2009-05-11 | HU0000701537 | 1,737100 | 3.014.410.000 | |
2009-05-08 | HU0000701537 | 1,737600 | 3.013.650.000 | |
2009-05-07 | HU0000701537 | 1,722700 | 3.197.020.000 | |
2009-05-06 | HU0000701537 | 1,686700 | 3.690.160.000 | |
2009-05-05 | HU0000701537 | 1,671800 | 3.654.850.000 | |
2009-05-04 | HU0000701537 | 1,652700 | 3.613.530.000 | |
2009-04-30 | HU0000701537 | 1,592300 | 3.481.720.000 | |
2009-04-29 | HU0000701537 | 1,604800 | 3.512.440.000 | |
2009-04-28 | HU0000701537 | 1,586300 | 3.478.430.000 | |
2009-04-27 | HU0000701537 | 1,601700 | 3.749.350.000 | |
2009-04-24 | HU0000701537 | 1,614400 | 3.778.810.000 | |
2009-04-23 | HU0000701537 | 1,609400 | 3.770.010.000 | |
2009-04-22 | HU0000701537 | 1,602600 | 3.754.780.000 | |
2009-04-21 | HU0000701537 | 1,602600 | 3.757.020.000 | |
2009-04-20 | HU0000701537 | 1,612200 | 3.780.910.000 | |
2009-04-17 | HU0000701537 | 1,633300 | 3.830.710.000 | |
2009-04-16 | HU0000701537 | 1,624300 | 3.809.120.000 | |
2009-04-15 | HU0000701537 | 1,607300 | 3.769.930.000 | |
2009-04-14 | HU0000701537 | 1,618100 | 3.793.200.000 | |
2009-04-10 | HU0000701537 | 1,625100 | 3.805.100.000 | |
2009-04-09 | HU0000701537 | 1,630600 | 3.822.050.000 | |
2009-04-08 | HU0000701537 | 1,600100 | 3.750.220.000 | |
2009-04-07 | HU0000701537 | 1,574100 | 3.689.870.000 | |
2009-04-06 | HU0000701537 | 1,589000 | 3.717.430.000 | |
2009-04-03 | HU0000701537 | 1,595300 | 3.732.920.000 | |
2009-04-02 | HU0000701537 | 1,565500 | 3.666.790.000 | |
2009-04-01 | HU0000701537 | 1,508700 | 3.533.910.000 | |
2009-03-31 | HU0000701537 | 1,516500 | 3.558.490.000 | |
2009-03-30 | HU0000701537 | 1,503500 | 3.527.190.000 | |
2009-03-28 | HU0000701537 | 1,526100 | 3.633.260.000 | |
2009-03-27 | HU0000701537 | 1,518200 | 3.613.020.000 | |
2009-03-26 | HU0000701537 | 1,540300 | 3.664.120.000 | |
2009-03-25 | HU0000701537 | 1,527300 | 3.633.330.000 | |
2009-03-24 | HU0000701537 | 1,497400 | 3.564.040.000 | |
2009-03-23 | HU0000701537 | 1,494100 | 3.555.440.000 | |
2009-03-20 | HU0000701537 | 1,457700 | 3.573.200.000 | |
2009-03-19 | HU0000701537 | 1,459100 | 3.577.890.000 | |
2009-03-18 | HU0000701537 | 1,408300 | 3.455.850.000 | |
2009-03-17 | HU0000701537 | 1,421200 | 3.478.960.000 | |
2009-03-16 | HU0000701537 | 1,418500 | 3.472.600.000 | |
2009-03-13 | HU0000701537 | 1,393400 | 3.411.820.000 | |
2009-03-12 | HU0000701537 | 1,365600 | 3.343.590.000 | |
2009-03-11 | HU0000701537 | 1,379800 | 3.382.600.000 | |
2009-03-10 | HU0000701537 | 1,387800 | 3.403.710.000 | |
2009-03-09 | HU0000701537 | 1,365800 | 3.351.400.000 | |
2009-03-06 | HU0000701537 | 1,343200 | 3.353.390.000 | |
2009-03-05 | HU0000701537 | 1,340500 | 3.346.600.000 | |
2009-03-04 | HU0000701537 | 1,383400 | 3.456.710.000 | |
2009-03-03 | HU0000701537 | 1,373600 | 3.432.860.000 | |
2009-03-02 | HU0000701537 | 1,358400 | 3.399.790.000 | |
2009-02-27 | HU0000701537 | 1,374700 | 3.439.820.000 | |
2009-02-26 | HU0000701537 | 1,372600 | 3.434.990.000 | |
2009-02-25 | HU0000701537 | 1,365100 | 3.442.210.000 | |
2009-02-24 | HU0000701537 | 1,362200 | 2.986.370.000 | |
2009-02-23 | HU0000701537 | 1,367200 | 2.998.730.000 | |
2009-02-20 | HU0000701537 | 1,354500 | 2.971.310.000 | |
2009-02-19 | HU0000701537 | 1,403200 | 3.078.620.000 | |
2009-02-18 | HU0000701537 | 1,369100 | 3.003.540.000 | |
2009-02-17 | HU0000701537 | 1,418100 | 3.111.860.000 | |
2009-02-16 | HU0000701537 | 1,488400 | 3.266.590.000 | |
2009-02-13 | HU0000701537 | 1,525000 | 3.345.470.000 | |
2009-02-12 | HU0000701537 | 1,509900 | 3.312.110.000 | |
2009-02-11 | HU0000701537 | 1,528400 | 3.355.580.000 | |
2009-02-10 | HU0000701537 | 1,542700 | 3.387.810.000 | |
2009-02-09 | HU0000701537 | 1,540400 | 3.385.670.000 | |
2009-02-06 | HU0000701537 | 1,516600 | 3.334.840.000 | |
2009-02-05 | HU0000701537 | 1,510900 | 3.322.400.000 | |
2009-02-04 | HU0000701537 | 1,532700 | 3.375.630.000 | |
2009-02-03 | HU0000701537 | 1,536000 | 3.383.580.000 | |
2009-02-02 | HU0000701537 | 1,534500 | 3.259.230.000 | |
2009-01-30 | HU0000701537 | 1,536000 | 3.266.740.000 | |
2009-01-29 | HU0000701537 | 1,538000 | 3.271.260.000 | |
2009-01-28 | HU0000701537 | 1,549700 | 3.297.950.000 | |
2009-01-27 | HU0000701537 | 1,516300 | 3.229.510.000 | |
2009-01-26 | HU0000701537 | 1,499400 | 3.130.030.000 | |
2009-01-23 | HU0000701537 | 1,474600 | 3.080.830.000 | |
2009-01-22 | HU0000701537 | 1,501800 | 3.138.620.000 | |
2009-01-21 | HU0000701537 | 1,501400 | 3.138.770.000 | |
2009-01-20 | HU0000701537 | 1,519200 | 3.176.650.000 | |
2009-01-19 | HU0000701537 | 1,550700 | 3.243.250.000 | |
2009-01-16 | HU0000701537 | 1,587600 | 3.320.030.000 | |
2009-01-15 | HU0000701537 | 1,552800 | 3.247.260.000 | |
2009-01-14 | HU0000701537 | 1,571000 | 3.287.310.000 | |
2009-01-13 | HU0000701537 | 1,582400 | 3.310.910.000 | |
2009-01-12 | HU0000701537 | 1,580900 | 3.238.860.000 | |
2009-01-09 | HU0000701537 | 1,591400 | 3.260.520.000 | |
2009-01-08 | HU0000701537 | 1,591600 | 3.260.440.000 | |
2009-01-07 | HU0000701537 | 1,599800 | 3.276.570.000 | |
2009-01-06 | HU0000701537 | 1,598700 | 3.276.430.000 | |
2009-01-05 | HU0000701537 | 1,585700 | 3.249.340.000 | |
2008-12-31 | HU0000701537 | 1,559900 | 3.195.790.000 | |
2008-12-30 | HU0000701537 | 1,579100 | 3.236.130.000 | |
2008-12-29 | HU0000701537 | 1,589300 | 3.257.280.000 | |
2008-12-23 | HU0000701537 | 1,580600 | 3.237.040.000 | |
2008-12-22 | HU0000701537 | 1,585800 | 3.247.260.000 | |
2008-12-20 | HU0000701537 | 1,585500 | 3.246.510.000 | |
2008-12-19 | HU0000701537 | 1,553800 | 4.198.050.000 | |
2008-12-18 | HU0000701537 | 1,553600 | 4.219.590.000 | |
2008-12-17 | HU0000701537 | 1,554000 | 4.221.180.000 | |
2008-12-16 | HU0000701537 | 1,533800 | 4.167.120.000 | |
2008-12-15 | HU0000701537 | 1,570700 | 4.267.050.000 | |
2008-12-12 | HU0000701537 | 1,563900 | 4.247.060.000 | |
2008-12-11 | HU0000701537 | 1,615800 | 4.392.120.000 | |
2008-12-10 | HU0000701537 | 1,620300 | 4.405.180.000 | |
2008-12-09 | HU0000701537 | 1,612000 | 4.550.230.000 | |
2008-12-08 | HU0000701537 | 1,595900 | 4.504.860.000 | |
2008-12-05 | HU0000701537 | 1,580300 | 4.460.650.000 | |
2008-12-04 | HU0000701537 | 1,590000 | 4.488.650.000 | |
2008-12-03 | HU0000701537 | 1,572000 | 4.443.910.000 | |
2008-12-02 | HU0000701537 | 1,588400 | 4.493.730.000 | |
2008-12-01 | HU0000701537 | 1,620800 | 4.586.610.000 | |
2008-11-28 | HU0000701537 | 1,608000 | 4.551.000.000 | |
2008-11-27 | HU0000701537 | 1,578400 | 4.467.410.000 | |
2008-11-26 | HU0000701537 | 1,537300 | 4.348.260.000 | |
2008-11-25 | HU0000701537 | 1,561500 | 4.417.280.000 | |
2008-11-24 | HU0000701537 | 1,518700 | 4.296.280.000 | |
2008-11-21 | HU0000701537 | 1,463000 | 4.140.810.000 | |
2008-11-20 | HU0000701537 | 1,451500 | 4.109.300.000 | |
2008-11-19 | HU0000701537 | 1,513500 | 4.284.890.000 | |
2008-11-18 | HU0000701537 | 1,522400 | 4.311.540.000 | |
2008-11-17 | HU0000701537 | 1,572100 | 4.452.660.000 | |
2008-11-14 | HU0000701537 | 1,582600 | 4.478.230.000 | |
2008-11-13 | HU0000701537 | 1,543400 | 4.367.050.000 | |
2008-11-12 | HU0000701537 | 1,586000 | 4.489.050.000 | |
2008-11-11 | HU0000701537 | 1,617200 | 4.580.840.000 | |
2008-11-10 | HU0000701537 | 1,677400 | 4.751.730.000 | |
2008-11-07 | HU0000701537 | 1,689100 | 4.774.540.000 | |
2008-11-06 | HU0000701537 | 1,694400 | 4.781.310.000 | |
2008-11-05 | HU0000701537 | 1,767300 | 4.978.780.000 | |
2008-11-04 | HU0000701537 | 1,810200 | 5.100.520.000 | |
2008-11-03 | HU0000701537 | 1,733600 | 4.883.810.000 | |
2008-10-31 | HU0000701537 | 1,697100 | 4.774.810.000 | |
2008-10-30 | HU0000701537 | 1,720300 | 4.831.980.000 | |
2008-10-29 | HU0000701537 | 1,641500 | 4.623.010.000 | |
2008-10-28 | HU0000701537 | 1,512800 | 4.273.810.000 | |
2008-10-27 | HU0000701537 | 1,491700 | 4.215.180.000 | |
2008-10-22 | HU0000701537 | 1,576600 | 4.455.430.000 | |
2008-10-21 | HU0000701537 | 1,632400 | 4.614.150.000 | |
2008-10-20 | HU0000701537 | 1,654700 | 4.677.420.000 | |
2008-10-18 | HU0000701537 | 1,665000 | 4.708.190.000 | |
2008-10-17 | HU0000701537 | 1,627000 | 4.607.700.000 | |
2008-10-16 | HU0000701537 | 1,718900 | 4.936.570.000 | |
2008-10-15 | HU0000701537 | 1,836700 | 5.381.490.000 | |
2008-10-14 | HU0000701537 | 1,952700 | 5.836.950.000 | |
2008-10-13 | HU0000701537 | 1,828700 | 5.682.960.000 | |
2008-10-10 | HU0000701537 | 1,691800 | 5.490.000.000 | |
2008-10-09 | HU0000701537 | 1,929000 | 6.292.270.000 | |
2008-10-08 | HU0000701537 | 1,912000 | 6.252.700.000 | |
2008-10-07 | HU0000701537 | 2,033500 | 6.659.830.000 | |
2008-10-06 | HU0000701537 | 2,079700 | 6.818.480.000 | |
2008-10-03 | HU0000701537 | 2,159400 | 7.081.930.000 | |
2008-10-02 | HU0000701537 | 2,180100 | 7.150.330.000 | |
2008-10-01 | HU0000701537 | 2,199700 | 7.216.750.000 | |
2008-09-30 | HU0000701537 | 2,143800 | 7.036.460.000 | |
2008-09-29 | HU0000701537 | 2,183700 | 7.168.130.000 | |
2008-09-26 | HU0000701537 | 2,200000 | 7.215.270.000 | |
2008-09-25 | HU0000701537 | 2,205000 | 7.230.620.000 | |
2008-09-24 | HU0000701537 | 2,216900 | 7.289.810.000 | |
2008-09-23 | HU0000701537 | 2,181700 | 7.174.130.000 | |
2008-09-22 | HU0000701537 | 2,245900 | 7.381.450.000 | |
2008-09-19 | HU0000701537 | 2,246000 | 7.437.900.000 | |
2008-09-18 | HU0000701537 | 2,117400 | 7.022.740.000 | |
2008-09-17 | HU0000701537 | 2,160200 | 7.177.320.000 | |
2008-09-16 | HU0000701537 | 2,184900 | 7.263.480.000 | |
2008-09-15 | HU0000701537 | 2,209700 | 7.346.030.000 | |
2008-09-12 | HU0000701537 | 2,277000 | 7.571.770.000 | |
2008-09-11 | HU0000701537 | 2,274600 | 7.571.170.000 | |
2008-09-10 | HU0000701537 | 2,302300 | 7.664.490.000 | |
2008-09-09 | HU0000701537 | 2,319600 | 7.721.750.000 | |
2008-09-08 | HU0000701537 | 2,355600 | 7.842.510.000 | |
2008-09-05 | HU0000701537 | 2,309500 | 7.688.920.000 | |
2008-09-04 | HU0000701537 | 2,355200 | 7.842.080.000 | |
2008-09-03 | HU0000701537 | 2,366900 | 7.879.010.000 | |
2008-09-02 | HU0000701537 | 2,392300 | 7.580.800.000 | |
2008-09-01 | HU0000701537 | 2,371300 | 7.359.950.000 | |
2008-08-29 | HU0000701537 | 2,382600 | 7.397.880.000 | |
2008-08-28 | HU0000701537 | 2,342400 | 7.295.000.000 | |
2008-08-27 | HU0000701537 | 2,333000 | 7.266.840.000 | |
2008-08-26 | HU0000701537 | 2,324800 | 7.243.570.000 | |
2008-08-25 | HU0000701537 | 2,322700 | 7.241.330.000 | |
2008-08-22 | HU0000701537 | 2,350300 | 7.330.470.000 | |
2008-08-21 | HU0000701537 | 2,316000 | 7.227.260.000 | |
2008-08-19 | HU0000701537 | 2,330900 | 7.273.580.000 | |
2008-08-18 | HU0000701537 | 2,383900 | 7.439.210.000 | |
2008-08-15 | HU0000701537 | 2,381200 | 7.431.400.000 | |
2008-08-14 | HU0000701537 | 2,371600 | 7.402.210.000 | |
2008-08-13 | HU0000701537 | 2,363200 | 7.376.880.000 | |
2008-08-12 | HU0000701537 | 2,391000 | 6.191.940.000 | |
2008-08-11 | HU0000701537 | 2,402800 | 6.231.610.000 | |
2008-08-08 | HU0000701537 | 2,394000 | 6.204.980.000 | |
2008-08-07 | HU0000701537 | 2,417100 | 6.266.340.000 | |
2008-08-06 | HU0000701537 | 2,435900 | 6.317.040.000 | |
2008-08-05 | HU0000701537 | 2,427200 | 6.294.640.000 | |
2008-08-04 | HU0000701537 | 2,418300 | 6.274.460.000 | |
2008-08-01 | HU0000701537 | 2,431300 | 6.323.840.000 | |
2008-07-31 | HU0000701537 | 2,435300 | 6.345.000.000 | |
2008-07-30 | HU0000701537 | 2,445900 | 6.372.960.000 | |
2008-07-29 | HU0000701537 | 2,401100 | 6.258.400.000 | |
2008-07-28 | HU0000701537 | 2,401800 | 6.259.760.000 | |
2008-07-25 | HU0000701537 | 2,399200 | 6.239.330.000 | |
2008-07-24 | HU0000701537 | 2,392800 | 6.220.730.000 | |
2008-07-23 | HU0000701537 | 2,399400 | 6.236.180.000 | |
2008-07-22 | HU0000701537 | 2,337600 | 6.079.190.000 | |
2008-07-21 | HU0000701537 | 2,367100 | 6.168.740.000 | |
2008-07-18 | HU0000701537 | 2,351400 | 6.128.710.000 | |
2008-07-17 | HU0000701537 | 2,351400 | 6.130.650.000 | |
2008-07-16 | HU0000701537 | 2,304100 | 6.013.890.000 | |
2008-07-15 | HU0000701537 | 2,317000 | 6.047.670.000 | |
2008-07-14 | HU0000701537 | 2,345100 | 6.127.090.000 | |
2008-07-11 | HU0000701537 | 2,317900 | 6.056.690.000 | |
2008-07-10 | HU0000701537 | 2,340900 | 6.124.840.000 | |
2008-07-09 | HU0000701537 | 2,344000 | 6.133.940.000 | |
2008-07-08 | HU0000701537 | 2,303700 | 6.033.540.000 | |
2008-07-07 | HU0000701537 | 2,275300 | 5.978.450.000 | |
2008-07-04 | HU0000701537 | 2,276700 | 5.990.080.000 | |
2008-07-03 | HU0000701537 | 2,286500 | 6.016.390.000 | |
2008-07-02 | HU0000701537 | 2,323200 | 6.125.150.000 | |
2008-07-01 | HU0000701537 | 2,330300 | 6.148.410.000 | |
2008-06-30 | HU0000701537 | 2,350800 | 6.201.140.000 | |
2008-06-27 | HU0000701537 | 2,346000 | 6.195.560.000 | |
2008-06-26 | HU0000701537 | 2,352800 | 6.217.730.000 | |
2008-06-25 | HU0000701537 | 2,376600 | 6.281.210.000 | |
2008-06-24 | HU0000701537 | 2,352100 | 6.224.600.000 | |
2008-06-23 | HU0000701537 | 2,376200 | 6.298.380.000 | |
2008-06-20 | HU0000701537 | 2,408300 | 6.388.670.000 | |
2008-06-19 | HU0000701537 | 2,450700 | 6.501.760.000 | |
2008-06-18 | HU0000701537 | 2,458500 | 6.531.470.000 | |
2008-06-17 | HU0000701537 | 2,473300 | 6.573.850.000 | |
2008-06-16 | HU0000701537 | 2,471000 | 6.574.630.000 | |
2008-06-13 | HU0000701537 | 2,481800 | 6.613.550.000 | |
2008-06-12 | HU0000701537 | 2,458200 | 6.551.080.000 | |
2008-06-11 | HU0000701537 | 2,466000 | 6.575.700.000 | |
2008-06-10 | HU0000701537 | 2,451100 | 6.540.200.000 | |
2008-06-09 | HU0000701537 | 2,485100 | 6.641.870.000 | |
2008-06-06 | HU0000701537 | 2,497800 | 6.678.130.000 | |
2008-06-05 | HU0000701537 | 2,528900 | 6.845.580.000 | |
2008-06-04 | HU0000701537 | 2,510800 | 6.797.950.000 | |
2008-06-03 | HU0000701537 | 2,539600 | 6.873.260.000 | |
2008-06-02 | HU0000701537 | 2,551700 | 6.907.250.000 | |
2008-05-30 | HU0000701537 | 2,564800 | 6.945.970.000 | |
2008-05-29 | HU0000701537 | 2,571500 | 6.965.060.000 | |
2008-05-28 | HU0000701537 | 2,559600 | 6.937.030.000 | |
2008-05-27 | HU0000701537 | 2,539500 | 6.888.960.000 | |
2008-05-26 | HU0000701537 | 2,540400 | 6.891.490.000 | |
2008-05-23 | HU0000701537 | 2,560400 | 6.966.370.000 | |
2008-05-22 | HU0000701537 | 2,580700 | 7.025.110.000 | |
2008-05-21 | HU0000701537 | 2,579900 | 7.029.100.000 | |
2008-05-20 | HU0000701537 | 2,600500 | 7.087.470.000 | |
2008-05-19 | HU0000701537 | 2,602600 | 7.093.430.000 | |
2008-05-16 | HU0000701537 | 2,626400 | 7.155.770.000 | |
2008-05-15 | HU0000701537 | 2,626700 | 7.158.140.000 | |
2008-05-14 | HU0000701537 | 2,633800 | 7.178.230.000 | |
2008-05-13 | HU0000701537 | 2,636900 | 7.191.340.000 | |
2008-05-09 | HU0000701537 | 2,612400 | 7.121.750.000 | |
2008-05-08 | HU0000701537 | 2,630500 | 7.172.290.000 | |
2008-05-07 | HU0000701537 | 2,638200 | 7.193.140.000 | |
2008-05-06 | HU0000701537 | 2,615900 | 7.131.860.000 | |
2008-05-05 | HU0000701537 | 2,613100 | 7.125.230.000 | |
2008-04-30 | HU0000701537 | 2,572500 | 7.015.120.000 | |
2008-04-29 | HU0000701537 | 2,581200 | 7.040.670.000 | |
2008-04-28 | HU0000701537 | 2,584700 | 7.048.930.000 | |
2008-04-26 | HU0000701537 | 2,582000 | 7.042.300.000 | |
2008-04-25 | HU0000701537 | 2,584100 | 7.059.900.000 | |
2008-04-24 | HU0000701537 | 2,554900 | 6.981.000.000 | |
2008-04-23 | HU0000701537 | 2,534400 | 6.929.220.000 | |
2008-04-22 | HU0000701537 | 2,528500 | 6.466.650.000 | |
2008-04-21 | HU0000701537 | 2,541600 | 6.500.430.000 | |
2008-04-18 | HU0000701537 | 2,541000 | 6.505.130.000 | |
2008-04-17 | HU0000701537 | 2,515800 | 6.440.480.000 | |
2008-04-16 | HU0000701537 | 2,522600 | 6.460.150.000 | |
2008-04-15 | HU0000701537 | 2,537500 | 6.501.930.000 | |
2008-04-14 | HU0000701537 | 2,528300 | 6.479.360.000 | |
2008-04-11 | HU0000701537 | 2,549800 | 6.534.520.000 | |
2008-04-10 | HU0000701537 | 2,547400 | 6.531.380.000 | |
2008-04-09 | HU0000701537 | 2,568200 | 6.585.680.000 | |
2008-04-08 | HU0000701537 | 2,563500 | 6.573.470.000 | |
2008-04-07 | HU0000701537 | 2,573300 | 6.599.460.000 | |
2008-04-04 | HU0000701537 | 2,557900 | 6.564.650.000 | |
2008-04-03 | HU0000701537 | 2,541200 | 6.524.390.000 | |
2008-04-02 | HU0000701537 | 2,545200 | 6.280.350.000 | |
2008-04-01 | HU0000701537 | 2,515700 | 6.232.340.000 | |
2008-03-31 | HU0000701537 | 2,504500 | 6.196.130.000 | |
2008-03-28 | HU0000701537 | 2,539600 | 6.284.990.000 | |
2008-03-27 | HU0000701537 | 2,531300 | 6.277.450.000 | |
2008-03-26 | HU0000701537 | 2,515200 | 6.241.220.000 | |
2008-03-25 | HU0000701537 | 2,526500 | 6.270.570.000 | |
2008-03-21 | HU0000701537 | 2,508700 | 6.227.530.000 | |
2008-03-20 | HU0000701537 | 2,504400 | 6.229.790.000 | |
2008-03-19 | HU0000701537 | 2,533900 | 6.307.940.000 | |
2008-03-18 | HU0000701537 | 2,533500 | 6.310.780.000 | |
2008-03-17 | HU0000701537 | 2,509800 | 6.253.340.000 | |
2008-03-14 | HU0000701537 | 2,556200 | 6.374.200.000 | |
2008-03-13 | HU0000701537 | 2,550300 | 6.352.930.000 | |
2008-03-12 | HU0000701537 | 2,600300 | 6.490.540.000 | |
2008-03-11 | HU0000701537 | 2,581900 | 6.455.970.000 | |
2008-03-10 | HU0000701537 | 2,579500 | 6.447.250.000 | |
2008-03-07 | HU0000701537 | 2,580000 | 6.456.090.000 | |
2008-03-06 | HU0000701537 | 2,644800 | 6.627.770.000 | |
2008-03-05 | HU0000701537 | 2,647000 | 6.637.380.000 | |
2008-03-04 | HU0000701537 | 2,625800 | 6.614.490.000 | |
2008-03-03 | HU0000701537 | 2,654200 | 6.688.110.000 | |
2008-02-29 | HU0000701537 | 2,707800 | 6.840.970.000 | |
2008-02-28 | HU0000701537 | 2,726000 | 6.893.600.000 | |
2008-02-27 | HU0000701537 | 2,729000 | 6.901.140.000 | |
2008-02-26 | HU0000701537 | 2,737600 | 6.928.160.000 | |
2008-02-25 | HU0000701537 | 2,735700 | 6.922.320.000 | |
2008-02-22 | HU0000701537 | 2,740800 | 6.921.360.000 | |
2008-02-21 | HU0000701537 | 2,755200 | 6.959.610.000 | |
2008-02-20 | HU0000701537 | 2,733600 | 6.907.890.000 | |
2008-02-19 | HU0000701537 | 2,753200 | 6.941.810.000 | |
2008-02-18 | HU0000701537 | 2,756300 | 6.934.420.000 | |
2008-02-15 | HU0000701537 | 2,744000 | 6.902.310.000 | |
2008-02-14 | HU0000701537 | 2,791000 | 7.016.560.000 | |
2008-02-13 | HU0000701537 | 2,800500 | 7.027.040.000 | |
2008-02-12 | HU0000701537 | 2,747300 | 6.882.360.000 | |
2008-02-11 | HU0000701537 | 2,710100 | 6.792.660.000 | |
2008-02-08 | HU0000701537 | 2,663700 | 6.684.380.000 | |
2008-02-07 | HU0000701537 | 2,661900 | 6.680.540.000 | |
2008-02-06 | HU0000701537 | 2,711300 | 6.810.010.000 | |
2008-02-05 | HU0000701537 | 2,725600 | 6.840.570.000 | |
2008-02-04 | HU0000701537 | 2,750900 | 6.900.450.000 | |
2008-02-01 | HU0000701537 | 2,738000 | 6.874.990.000 | |
2008-01-31 | HU0000701537 | 2,692200 | 6.762.990.000 | |
2008-01-30 | HU0000701537 | 2,718300 | 6.816.700.000 | |
2008-01-29 | HU0000701537 | 2,741900 | 6.886.760.000 | |
2008-01-28 | HU0000701537 | 2,723100 | 6.829.140.000 | |
2008-01-25 | HU0000701537 | 2,744200 | 6.877.700.000 | |
2008-01-24 | HU0000701537 | 2,738500 | 6.870.610.000 | |
2008-01-23 | HU0000701537 | 2,657300 | 6.706.380.000 | |
2008-01-22 | HU0000701537 | 2,673200 | 6.772.440.000 | |
2008-01-21 | HU0000701537 | 2,727200 | 6.905.070.000 | |
2008-01-18 | HU0000701537 | 2,786500 | 7.052.390.000 | |
2008-01-17 | HU0000701537 | 2,780000 | 7.045.050.000 | |
2008-01-16 | HU0000701537 | 2,809900 | 7.126.090.000 | |
2008-01-15 | HU0000701537 | 2,862900 | 7.271.830.000 | |
2008-01-14 | HU0000701537 | 2,885300 | 7.329.300.000 | |
2008-01-11 | HU0000701537 | 2,872300 | 7.292.600.000 | |
2008-01-10 | HU0000701537 | 2,901200 | 9.465.090.000 | |
2008-01-09 | HU0000701537 | 2,913200 | 9.506.090.000 | |
2008-01-08 | HU0000701537 | 2,929000 | 9.563.980.000 | |
2008-01-07 | HU0000701537 | 2,910100 | 9.499.320.000 | |
2008-01-04 | HU0000701537 | 2,927600 | 9.557.460.000 | |
2008-01-03 | HU0000701537 | 2,932200 | 9.576.200.000 | |
2008-01-02 | HU0000701537 | 2,947900 | 9.625.960.000 | |
2007-12-29 | HU0000701537 | 2,967900 | 9.688.780.000 | |
2007-12-28 | HU0000701537 | 2,927000 | 9.547.120.000 | |
2007-12-27 | HU0000701537 | 2,955400 | 9.637.340.000 | |
2007-12-22 | HU0000701537 | 2,919500 | 9.494.810.000 | |
2007-12-21 | HU0000701537 | 2,907900 | 9.448.560.000 | |
2007-12-20 | HU0000701537 | 2,910400 | 9.465.780.000 | |
2007-12-19 | HU0000701537 | 2,915500 | 9.483.830.000 | |
2007-12-18 | HU0000701537 | 2,933000 | 9.551.980.000 | |
2007-12-17 | HU0000701537 | 2,931600 | 9.544.720.000 | |
2007-12-14 | HU0000701537 | 2,954900 | 9.503.370.000 | |
2007-12-13 | HU0000701537 | 2,945900 | 9.295.310.000 | |
2007-12-12 | HU0000701537 | 2,968300 | 9.364.730.000 | |
2007-12-11 | HU0000701537 | 2,958100 | 9.333.970.000 | |
2007-12-10 | HU0000701537 | 2,949500 | 9.284.870.000 | |
2007-12-07 | HU0000701537 | 2,944400 | 9.258.600.000 | |
2007-12-06 | HU0000701537 | 2,926800 | 9.198.220.000 | |
2007-12-05 | HU0000701537 | 2,928300 | 9.205.290.000 | |
2007-12-04 | HU0000701537 | 2,886800 | 9.071.460.000 | |
2007-12-03 | HU0000701537 | 2,907200 | 9.120.560.000 | |
2007-11-30 | HU0000701537 | 2,906300 | 9.556.630.000 | |
2007-11-29 | HU0000701537 | 2,899200 | 9.539.510.000 | |
2007-11-28 | HU0000701537 | 2,830100 | 8.404.340.000 | |
2007-11-27 | HU0000701537 | 2,773400 | 8.226.880.000 | |
2007-11-26 | HU0000701537 | 2,847400 | 8.425.680.000 | |
2007-11-23 | HU0000701537 | 2,872200 | 8.494.660.000 | |
2007-11-22 | HU0000701537 | 2,870900 | 8.495.990.000 | |
2007-11-21 | HU0000701537 | 2,891300 | 8.563.890.000 | |
2007-11-20 | HU0000701537 | 2,931400 | 8.658.230.000 | |
2007-11-19 | HU0000701537 | 2,955800 | 8.726.640.000 | |
2007-11-16 | HU0000701537 | 2,984700 | 8.846.760.000 | |
2007-11-15 | HU0000701537 | 2,991700 | 8.874.260.000 | |
2007-11-14 | HU0000701537 | 2,989600 | 8.862.710.000 | |
2007-11-13 | HU0000701537 | 2,991300 | 8.890.880.000 | |
2007-11-12 | HU0000701537 | 3,004200 | 8.962.670.000 | |
2007-11-09 | HU0000701537 | 3,008600 | 8.971.570.000 | |
2007-11-08 | HU0000701537 | 3,027500 | 9.035.680.000 | |
2007-11-07 | HU0000701537 | 3,047300 | 9.080.110.000 | |
2007-11-06 | HU0000701537 | 3,059900 | 9.109.840.000 | |
2007-11-05 | HU0000701537 | 3,057800 | 9.100.680.000 | |
2007-10-31 | HU0000701537 | 3,081800 | 9.164.080.000 | |
2007-10-30 | HU0000701537 | 3,056600 | 9.086.690.000 | |
2007-10-29 | HU0000701537 | 3,054700 | 9.073.310.000 | |
2007-10-27 | HU0000701537 | 3,044700 | 9.036.590.000 | |
2007-10-26 | HU0000701537 | 3,041800 | 8.983.040.000 | |
2007-10-25 | HU0000701537 | 3,042400 | 8.982.740.000 | |
2007-10-24 | HU0000701537 | 3,060000 | 9.034.350.000 | |
2007-10-20 | HU0000701537 | 3,078100 | 9.087.600.000 | |
2007-10-19 | HU0000701537 | 3,076100 | 9.079.730.000 | |
2007-10-18 | HU0000701537 | 3,070100 | 9.037.110.000 | |
2007-10-17 | HU0000701537 | 3,088800 | 9.098.760.000 | |
2007-10-16 | HU0000701537 | 3,086800 | 9.094.610.000 | |
2007-10-15 | HU0000701537 | 3,107900 | 9.152.530.000 | |
2007-10-12 | HU0000701537 | 3,108100 | 9.167.830.000 | |
2007-10-11 | HU0000701537 | 3,097900 | 9.140.790.000 | |
2007-10-10 | HU0000701537 | 3,085500 | 9.074.470.000 | |
2007-10-09 | HU0000701537 | 3,090200 | 9.071.190.000 | |
2007-10-08 | HU0000701537 | 3,098000 | 9.084.880.000 | |
2007-10-05 | HU0000701537 | 3,097800 | 9.087.230.000 | |
2007-10-04 | HU0000701537 | 3,083100 | 9.034.090.000 | |
2007-10-03 | HU0000701537 | 3,078900 | 9.036.750.000 | |
2007-10-02 | HU0000701537 | 3,107400 | 9.102.730.000 | |
2007-10-01 | HU0000701537 | 3,114100 | 9.115.560.000 | |
2007-09-28 | HU0000701537 | 3,112400 | 9.088.120.000 | |
2007-09-27 | HU0000701537 | 3,084000 | 8.992.230.000 | |
2007-09-26 | HU0000701537 | 3,059900 | 8.919.540.000 | |
2007-09-25 | HU0000701537 | 3,038400 | 8.838.160.000 | |
2007-09-24 | HU0000701537 | 3,028400 | 8.796.270.000 | |
2007-09-21 | HU0000701537 | 3,033400 | 8.790.410.000 | |
2007-09-20 | HU0000701537 | 3,032000 | 8.763.200.000 | |
2007-09-19 | HU0000701537 | 3,023900 | 8.738.680.000 | |
2007-09-18 | HU0000701537 | 2,999800 | 8.639.320.000 | |
2007-09-17 | HU0000701537 | 2,992600 | 8.617.220.000 | |
2007-09-14 | HU0000701537 | 3,016800 | 8.697.020.000 | |
2007-09-13 | HU0000701537 | 3,031600 | 8.736.730.000 | |
2007-09-12 | HU0000701537 | 3,013600 | 8.680.730.000 | |
2007-09-11 | HU0000701537 | 3,006800 | 8.650.760.000 | |
2007-09-10 | HU0000701537 | 2,989000 | 8.492.390.000 | |
2007-09-07 | HU0000701537 | 2,997200 | 8.500.910.000 | |
2007-09-06 | HU0000701537 | 3,030100 | 8.558.370.000 | |
2007-09-05 | HU0000701537 | 3,034700 | 8.565.380.000 | |
2007-09-04 | HU0000701537 | 3,023100 | 8.522.450.000 | |
2007-09-03 | HU0000701537 | 3,008700 | 8.463.590.000 | |
2007-08-31 | HU0000701537 | 3,023300 | 8.500.000.000 | |
2007-08-30 | HU0000701537 | 3,001300 | 8.435.470.000 | |
2007-08-29 | HU0000701537 | 2,991500 | 8.397.920.000 | |
2007-08-28 | HU0000701537 | 2,990500 | 8.372.590.000 | |
2007-08-27 | HU0000701537 | 3,016000 | 8.422.760.000 | |
2007-08-24 | HU0000701537 | 2,997900 | 8.319.160.000 | |
2007-08-23 | HU0000701537 | 3,004600 | 8.280.710.000 | |
2007-08-22 | HU0000701537 | 2,994900 | 8.245.870.000 | |
2007-08-21 | HU0000701537 | 2,948600 | 8.123.860.000 | |
2007-08-17 | HU0000701537 | 2,968800 | 8.201.720.000 | |
2007-08-16 | HU0000701537 | 2,969600 | 8.205.700.000 | |
2007-08-15 | HU0000701537 | 3,024400 | 8.345.930.000 | |
2007-08-14 | HU0000701537 | 3,067400 | 8.462.240.000 | |
2007-08-13 | HU0000701537 | 3,086100 | 8.106.880.000 | |
2007-08-10 | HU0000701537 | 3,054400 | 8.031.970.000 | |
2007-08-09 | HU0000701537 | 3,074300 | 8.075.980.000 | |
2007-08-08 | HU0000701537 | 3,107400 | 8.152.750.000 | |
2007-08-07 | HU0000701537 | 3,089900 | 8.093.430.000 | |
2007-08-06 | HU0000701537 | 3,096600 | 8.109.590.000 | |
2007-08-03 | HU0000701537 | 3,116000 | 8.202.870.000 | |
2007-08-02 | HU0000701537 | 3,142800 | 8.258.430.000 | |
2007-08-01 | HU0000701537 | 3,126900 | 8.217.360.000 | |
2007-07-31 | HU0000701537 | 3,146800 | 8.251.060.000 | |
2007-07-30 | HU0000701537 | 3,135700 | 8.212.120.000 | |
2007-07-27 | HU0000701537 | 3,141800 | 8.230.350.000 | |
2007-07-26 | HU0000701537 | 3,118600 | 8.118.240.000 | |
2007-07-25 | HU0000701537 | 3,166000 | 8.237.830.000 | |
2007-07-24 | HU0000701537 | 3,184600 | 8.254.540.000 | |
2007-07-23 | HU0000701537 | 3,195300 | 8.293.410.000 | |
2007-07-20 | HU0000701537 | 3,205100 | 8.305.200.000 | |
2007-07-19 | HU0000701537 | 3,194200 | 8.240.750.000 | |
2007-07-18 | HU0000701537 | 3,187900 | 8.218.100.000 | |
2007-07-17 | HU0000701537 | 3,186000 | 8.214.110.000 | |
2007-07-16 | HU0000701537 | 3,183900 | 8.339.840.000 | |
2007-07-13 | HU0000701537 | 3,169300 | 8.285.840.000 | |
2007-07-12 | HU0000701537 | 3,148200 | 8.232.030.000 | |
2007-07-11 | HU0000701537 | 3,124100 | 8.189.420.000 | |
2007-07-10 | HU0000701537 | 3,142800 | 8.216.400.000 | |
2007-07-09 | HU0000701537 | 3,165800 | 8.270.700.000 | |
2007-07-06 | HU0000701537 | 3,147200 | 8.175.930.000 | |
2007-07-05 | HU0000701537 | 3,142900 | 8.167.980.000 | |
2007-07-04 | HU0000701537 | 3,161800 | 8.200.390.000 | |
2007-07-03 | HU0000701537 | 3,158300 | 8.158.780.000 | |
2007-07-02 | HU0000701537 | 3,122600 | 8.044.340.000 | |
2007-06-29 | HU0000701537 | 3,123600 | 8.045.890.000 | |
2007-06-28 | HU0000701537 | 3,107900 | 8.033.550.000 | |
2007-06-27 | HU0000701537 | 3,105600 | 7.999.280.000 | |
2007-06-26 | HU0000701537 | 3,151300 | 8.132.600.000 | |
2007-06-25 | HU0000701537 | 3,101500 | 8.022.330.000 | |
2007-06-22 | HU0000701537 | 3,047300 | 7.874.940.000 | |
2007-06-21 | HU0000701537 | 2,988800 | 7.713.770.000 | |
2007-06-20 | HU0000701537 | 3,015300 | 7.723.760.000 | |
2007-06-19 | HU0000701537 | 2,996800 | 7.653.030.000 | |
2007-06-18 | HU0000701537 | 3,008600 | 7.676.330.000 | |
2007-06-15 | HU0000701537 | 3,015300 | 7.691.770.000 | |
2007-06-14 | HU0000701537 | 3,002200 | 7.650.030.000 | |
2007-06-13 | HU0000701537 | 2,989600 | 7.605.680.000 | |
2007-06-12 | HU0000701537 | 2,977400 | 7.568.450.000 | |
2007-06-11 | HU0000701537 | 2,954900 | 7.522.190.000 | |
2007-06-08 | HU0000701537 | 2,952500 | 7.499.010.000 | |
2007-06-07 | HU0000701537 | 2,968600 | 7.544.400.000 | |
2007-06-06 | HU0000701537 | 2,977600 | 7.569.810.000 | |
2007-06-05 | HU0000701537 | 2,980400 | 7.571.380.000 | |
2007-06-04 | HU0000701537 | 2,989700 | 7.584.530.000 | |
2007-06-01 | HU0000701537 | 2,999600 | 7.622.510.000 | |
2007-05-31 | HU0000701537 | 2,973500 | 7.561.760.000 | |
2007-05-30 | HU0000701537 | 2,914800 | 7.411.450.000 | |
2007-05-29 | HU0000701537 | 2,931300 | 7.444.870.000 | |
2007-05-25 | HU0000701537 | 2,925200 | 7.416.080.000 | |
2007-05-24 | HU0000701537 | 2,926100 | 7.413.110.000 | |
2007-05-23 | HU0000701537 | 2,931300 | 7.412.480.000 | |
2007-05-22 | HU0000701537 | 2,920300 | 7.384.630.000 | |
2007-05-21 | HU0000701537 | 2,916900 | 7.375.030.000 | |
2007-05-18 | HU0000701537 | 2,925600 | 7.403.290.000 | |
2007-05-17 | HU0000701537 | 2,915400 | 7.387.890.000 | |
2007-05-16 | HU0000701537 | 2,911100 | 7.100.680.000 | |
2007-05-15 | HU0000701537 | 2,935100 | 7.137.240.000 | |
2007-05-14 | HU0000701537 | 2,951200 | 7.169.850.000 | |
2007-05-11 | HU0000701537 | 2,940100 | 7.132.390.000 | |
2007-05-10 | HU0000701537 | 2,948000 | 7.161.810.000 | |
2007-05-09 | HU0000701537 | 2,918900 | 7.100.300.000 | |
2007-05-08 | HU0000701537 | 2,921300 | 7.073.140.000 | |
2007-05-07 | HU0000701537 | 2,939800 | 7.246.620.000 | |
2007-05-04 | HU0000701537 | 2,938200 | 7.236.470.000 | |
2007-05-03 | HU0000701537 | 2,923600 | 7.131.700.000 | |
2007-05-02 | HU0000701537 | 2,910200 | 7.100.020.000 | |
2007-04-27 | HU0000701537 | 2,896100 | 6.289.230.000 | |
2007-04-26 | HU0000701537 | 2,901100 | 6.281.810.000 | |
2007-04-25 | HU0000701537 | 2,908100 | 6.328.760.000 | |
2007-04-24 | HU0000701537 | 2,913800 | 6.339.740.000 | |
2007-04-23 | HU0000701537 | 2,916200 | 6.343.730.000 | |
2007-04-21 | HU0000701537 | 2,921900 | 6.369.140.000 | |
2007-04-20 | HU0000701537 | 2,918300 | 6.372.630.000 | |
2007-04-19 | HU0000701537 | 2,890100 | 6.267.880.000 | |
2007-04-18 | HU0000701537 | 2,884200 | 6.265.870.000 | |
2007-04-17 | HU0000701537 | 2,869500 | 6.230.790.000 | |
2007-04-16 | HU0000701537 | 2,868900 | 6.235.610.000 | |
2007-04-13 | HU0000701537 | 2,844800 | 6.186.730.000 | |
2007-04-12 | HU0000701537 | 2,806500 | 6.108.300.000 | |
2007-04-11 | HU0000701537 | 2,816200 | 6.132.430.000 | |
2007-04-10 | HU0000701537 | 2,787300 | 6.070.170.000 | |
2007-04-06 | HU0000701537 | 2,773700 | 6.035.010.000 | |
2007-04-05 | HU0000701537 | 2,767500 | 6.030.840.000 | |
2007-04-04 | HU0000701537 | 2,757300 | 6.013.020.000 | |
2007-04-03 | HU0000701537 | 2,751100 | 5.999.580.000 | |
2007-04-02 | HU0000701537 | 2,739600 | 5.972.750.000 | |
2007-03-30 | HU0000701537 | 2,729600 | 5.947.330.000 | |
2007-03-29 | HU0000701537 | 2,718100 | 5.926.750.000 | |
2007-03-28 | HU0000701537 | 2,716900 | 5.925.290.000 | |
2007-03-27 | HU0000701537 | 2,716200 | 5.911.990.000 | |
2007-03-26 | HU0000701537 | 2,718300 | 5.908.630.000 | |
2007-03-23 | HU0000701537 | 2,723900 | 5.938.790.000 | |
2007-03-22 | HU0000701537 | 2,720400 | 5.947.020.000 | |
2007-03-21 | HU0000701537 | 2,710200 | 5.423.220.000 | |
2007-03-20 | HU0000701537 | 2,716500 | 5.431.020.000 | |
2007-03-19 | HU0000701537 | 2,696900 | 5.381.740.000 | |
2007-03-14 | HU0000701537 | 2,669100 | 5.331.920.000 | |
2007-03-13 | HU0000701537 | 2,680500 | 5.351.150.000 | |
2007-03-12 | HU0000701537 | 2,679300 | 5.351.540.000 | |
2007-03-10 | HU0000701537 | 2,680400 | 5.346.600.000 | |
2007-03-09 | HU0000701537 | 2,692400 | 5.351.760.000 | |
2007-03-08 | HU0000701537 | 2,677800 | 5.313.560.000 | |
2007-03-07 | HU0000701537 | 2,645700 | 5.239.930.000 | |
2007-03-06 | HU0000701537 | 2,659500 | 5.280.200.000 | |
2007-03-05 | HU0000701537 | 2,648900 | 5.262.120.000 | |
2007-03-02 | HU0000701537 | 2,667700 | 5.290.970.000 | |
2007-03-01 | HU0000701537 | 2,663400 | 5.302.700.000 | |
2007-02-28 | HU0000701537 | 2,690600 | 5.361.440.000 | |
2007-02-27 | HU0000701537 | 2,713100 | 5.420.070.000 | |
2007-02-26 | HU0000701537 | 2,787400 | 5.563.990.000 | |
2007-02-23 | HU0000701537 | 2,773400 | 5.528.570.000 | |
2007-02-22 | HU0000701537 | 2,763500 | 5.510.800.000 | |
2007-02-21 | HU0000701537 | 2,749900 | 5.475.620.000 | |
2007-02-20 | HU0000701537 | 2,746200 | 5.495.160.000 | |
2007-02-19 | HU0000701537 | 2,766400 | 5.536.720.000 | |
2007-02-16 | HU0000701537 | 2,757400 | 5.519.710.000 | |
2007-02-15 | HU0000701537 | 2,749000 | 5.502.720.000 | |
2007-02-14 | HU0000701537 | 2,743400 | 5.488.780.000 | |
2007-02-13 | HU0000701537 | 2,725400 | 5.440.800.000 | |
2007-02-12 | HU0000701537 | 2,717200 | 5.430.630.000 | |
2007-02-09 | HU0000701537 | 2,714900 | 5.408.120.000 | |
2007-02-08 | HU0000701537 | 2,697800 | 5.372.760.000 | |
2007-02-07 | HU0000701537 | 2,723700 | 5.417.970.000 | |
2007-02-06 | HU0000701537 | 2,724200 | 5.419.400.000 | |
2007-02-05 | HU0000701537 | 2,721300 | 5.412.150.000 | |
2007-02-02 | HU0000701537 | 2,730200 | 4.927.980.000 | |
2007-02-01 | HU0000701537 | 2,743000 | 4.935.070.000 | |
2007-01-31 | HU0000701537 | 2,713800 | 4.884.310.000 | |
2007-01-30 | HU0000701537 | 2,680300 | 4.823.450.000 | |
2007-01-29 | HU0000701537 | 2,678700 | 4.816.560.000 | |
2007-01-26 | HU0000701537 | 2,685700 | 4.828.730.000 | |
2007-01-25 | HU0000701537 | 2,697500 | 4.845.320.000 | |
2007-01-24 | HU0000701537 | 2,707700 | 4.861.810.000 | |
2007-01-23 | HU0000701537 | 2,697500 | 4.843.320.000 | |
2007-01-22 | HU0000701537 | 2,713900 | 4.861.280.000 | |
2007-01-19 | HU0000701537 | 2,691600 | 4.813.380.000 | |
2007-01-18 | HU0000701537 | 2,693900 | 4.812.620.000 | |
2007-01-17 | HU0000701537 | 2,685100 | 4.807.730.000 | |
2007-01-16 | HU0000701537 | 2,693200 | 4.819.620.000 | |
2007-01-15 | HU0000701537 | 2,700700 | 4.827.860.000 | |
2007-01-12 | HU0000701537 | 2,671200 | 4.770.080.000 | |
2007-01-11 | HU0000701537 | 2,646700 | 4.728.840.000 | |
2007-01-10 | HU0000701537 | 2,623700 | 4.680.780.000 | |
2007-01-09 | HU0000701537 | 2,654800 | 4.742.680.000 | |
2007-01-08 | HU0000701537 | 2,661200 | 4.737.190.000 | |
2007-01-05 | HU0000701537 | 2,648300 | 4.712.070.000 | |
2007-01-04 | HU0000701537 | 2,666000 | 4.731.060.000 | |
2007-01-03 | HU0000701537 | 2,671700 | 4.740.260.000 | |
2007-01-02 | HU0000701537 | 2,705000 | 4.798.950.000 | |
2006-12-29 | HU0000701537 | 2,706300 | 4.791.590.000 | |
2006-12-28 | HU0000701537 | 2,694600 | 4.767.910.000 | |
2006-12-27 | HU0000701537 | 2,680600 | 4.742.520.000 | |
2006-12-22 | HU0000701537 | 2,679000 | 4.738.790.000 | |
2006-12-21 | HU0000701537 | 2,662000 | 4.698.010.000 | |
2006-12-20 | HU0000701537 | 2,670600 | 4.736.450.000 | |
2006-12-19 | HU0000701537 | 2,653600 | 4.705.740.000 | |
2006-12-18 | HU0000701537 | 2,669300 | 4.746.270.000 | |
2006-12-15 | HU0000701537 | 2,650300 | 4.712.800.000 | |
2006-12-14 | HU0000701537 | 2,618000 | 4.642.410.000 | |
2006-12-13 | HU0000701537 | 2,621100 | 4.648.870.000 | |
2006-12-12 | HU0000701537 | 2,620900 | 4.649.130.000 | |
2006-12-11 | HU0000701537 | 2,605000 | 4.622.170.000 | |
2006-12-08 | HU0000701537 | 2,591700 | 4.604.480.000 | |
2006-12-07 | HU0000701537 | 2,608300 | 4.247.990.000 | |
2006-12-06 | HU0000701537 | 2,587900 | 4.219.610.000 | |
2006-12-05 | HU0000701537 | 2,581600 | 4.774.060.000 | |
2006-12-04 | HU0000701537 | 2,546700 | 4.711.350.000 | |
2006-12-01 | HU0000701537 | 2,554700 | 4.717.600.000 | |
2006-11-30 | HU0000701537 | 2,557700 | 4.786.350.000 | |
2006-11-29 | HU0000701537 | 2,567100 | 4.813.030.000 | |
2006-11-28 | HU0000701537 | 2,540500 | 4.760.710.000 | |
2006-11-27 | HU0000701537 | 2,572400 | 4.823.940.000 | |
2006-11-24 | HU0000701537 | 2,563600 | 4.812.160.000 | |
2006-11-23 | HU0000701537 | 2,597900 | 4.878.160.000 | |
2006-11-22 | HU0000701537 | 2,596000 | 4.895.870.000 | |
2006-11-21 | HU0000701537 | 2,585500 | 4.879.850.000 | |
2006-11-20 | HU0000701537 | 2,562400 | 4.841.790.000 | |
2006-11-17 | HU0000701537 | 2,574000 | 4.870.590.000 | |
2006-11-16 | HU0000701537 | 2,601800 | 4.922.230.000 | |
2006-11-15 | HU0000701537 | 2,581000 | 4.888.520.000 | |
2006-11-14 | HU0000701537 | 2,591800 | 4.909.960.000 | |
2006-11-13 | HU0000701537 | 2,589400 | 4.905.080.000 | |
2006-11-10 | HU0000701537 | 2,587900 | 4.929.500.000 | |
2006-11-09 | HU0000701537 | 2,582500 | 4.916.160.000 | |
2006-11-08 | HU0000701537 | 2,549000 | 4.886.270.000 | |
2006-11-07 | HU0000701537 | 2,547800 | 4.898.990.000 | |
2006-11-06 | HU0000701537 | 2,528400 | 4.846.700.000 | |
2006-11-03 | HU0000701537 | 2,493400 | 4.779.270.000 | |
2006-11-02 | HU0000701537 | 2,489500 | 4.772.920.000 | |
2006-10-31 | HU0000701537 | 2,514700 | 4.787.430.000 | |
2006-10-30 | HU0000701537 | 2,516500 | 4.787.670.000 | |
2006-10-27 | HU0000701537 | 2,535100 | 4.830.090.000 | |
2006-10-26 | HU0000701537 | 2,538600 | 4.834.680.000 | |
2006-10-25 | HU0000701537 | 2,525800 | 4.843.570.000 | |
2006-10-24 | HU0000701537 | 2,512700 | 4.806.480.000 | |
2006-10-20 | HU0000701537 | 2,503200 | 4.792.130.000 | |
2006-10-19 | HU0000701537 | 2,500800 | 4.791.750.000 | |
2006-10-18 | HU0000701537 | 2,509900 | 4.803.280.000 | |
2006-10-17 | HU0000701537 | 2,491000 | 4.773.430.000 | |
2006-10-16 | HU0000701537 | 2,508800 | 4.807.670.000 | |
2006-10-13 | HU0000701537 | 2,525200 | 4.844.450.000 | |
2006-10-12 | HU0000701537 | 2,502100 | 4.800.480.000 | |
2006-10-11 | HU0000701537 | 2,509000 | 4.833.260.000 | |
2006-10-10 | HU0000701537 | 2,528100 | 4.865.850.000 | |
2006-10-09 | HU0000701537 | 2,509100 | 4.836.060.000 | |
2006-10-06 | HU0000701537 | 2,502500 | 4.823.120.000 | |
2006-10-05 | HU0000701537 | 2,493100 | 4.794.670.000 | |
2006-10-04 | HU0000701537 | 2,476100 | 4.765.970.000 | |
2006-10-03 | HU0000701537 | 2,455900 | 4.737.920.000 | |
2006-10-02 | HU0000701537 | 2,445600 | 4.718.190.000 | |
2006-09-29 | HU0000701537 | 2,479300 | 4.793.150.000 | |
2006-09-28 | HU0000701537 | 2,495800 | 4.816.990.000 | |
2006-09-27 | HU0000701537 | 2,512200 | 4.826.680.000 | |
2006-09-26 | HU0000701537 | 2,476700 | 4.724.650.000 | |
2006-09-25 | HU0000701537 | 2,444300 | 4.664.710.000 | |
2006-09-22 | HU0000701537 | 2,451400 | 4.755.160.000 | |
2006-09-21 | HU0000701537 | 2,494200 | 4.873.400.000 | |
2006-09-20 | HU0000701537 | 2,510600 | 4.907.370.000 | |
2006-09-19 | HU0000701537 | 2,543900 | 4.981.920.000 | |
2006-09-18 | HU0000701537 | 2,548800 | 4.991.370.000 | |
2006-09-15 | HU0000701537 | 2,556700 | 5.025.800.000 | |
2006-09-14 | HU0000701537 | 2,570100 | 5.043.640.000 | |
2006-09-13 | HU0000701537 | 2,557300 | 5.017.330.000 | |
2006-09-12 | HU0000701537 | 2,521800 | 4.955.630.000 | |
2006-09-11 | HU0000701537 | 2,497900 | 4.903.990.000 | |
2006-09-08 | HU0000701537 | 2,504400 | 4.920.190.000 | |
2006-09-07 | HU0000701537 | 2,512400 | 4.935.020.000 | |
2006-09-06 | HU0000701537 | 2,550400 | 5.018.330.000 | |
2006-09-05 | HU0000701537 | 2,560100 | 5.029.090.000 | |
2006-09-04 | HU0000701537 | 2,545700 | 4.731.020.000 | |
2006-09-01 | HU0000701537 | 2,510600 | 4.364.860.000 | |
2006-08-31 | HU0000701537 | 2,516900 | 4.659.910.000 | |
2006-08-30 | HU0000701537 | 2,510100 | 3.961.210.000 | |
2006-08-29 | HU0000701537 | 2,497500 | 3.824.890.000 | |
2006-08-28 | HU0000701537 | 2,481600 | 3.748.380.000 | |
2006-08-25 | HU0000701537 | 2,494000 | 3.710.190.000 | |
2006-08-24 | HU0000701537 | 2,503900 | 3.700.380.000 | |
2006-08-23 | HU0000701537 | 2,483000 | 3.640.780.000 | |
2006-08-22 | HU0000701537 | 2,459500 | 3.569.140.000 | |
2006-08-21 | HU0000701537 | 2,445300 | 3.513.690.000 | |
2006-08-18 | HU0000701537 | 2,436700 | 3.422.240.000 | |
2006-08-17 | HU0000701537 | 2,452000 | 3.435.970.000 | |
2006-08-16 | HU0000701537 | 2,465600 | 3.449.840.000 | |
2006-08-15 | HU0000701537 | 2,454200 | 3.393.030.000 | |
2006-08-14 | HU0000701537 | 2,430400 | 3.353.060.000 | |
2006-08-11 | HU0000701537 | 2,428100 | 3.339.100.000 | |
2006-08-10 | HU0000701537 | 2,433800 | 3.353.350.000 | |
2006-08-09 | HU0000701537 | 2,468600 | 3.383.010.000 | |
2006-08-08 | HU0000701537 | 2,473900 | 3.367.020.000 | |
2006-08-07 | HU0000701537 | 2,461100 | 3.350.140.000 | |
2006-08-04 | HU0000701537 | 2,476500 | 3.366.700.000 | |
2006-08-03 | HU0000701537 | 2,460400 | 3.348.460.000 | |
2006-08-02 | HU0000701537 | 2,476600 | 3.398.870.000 | |
2006-08-01 | HU0000701537 | 2,485000 | 3.429.600.000 | |
2006-07-31 | HU0000701537 | 2,493500 | 3.460.640.000 | |
2006-07-28 | HU0000701537 | 2,471900 | 3.454.750.000 | |
2006-07-27 | HU0000701537 | 2,468500 | 3.454.650.000 | |
2006-07-26 | HU0000701537 | 2,439700 | 2.809.190.000 | |
2006-07-25 | HU0000701537 | 2,430300 | 2.802.450.000 | |
2006-07-24 | HU0000701537 | 2,412000 | 2.781.170.000 | |
2006-07-21 | HU0000701537 | 2,411900 | 2.767.610.000 | |
2006-07-20 | HU0000701537 | 2,417500 | 2.739.540.000 | |
2006-07-19 | HU0000701537 | 2,371800 | 2.695.100.000 | |
2006-07-18 | HU0000701537 | 2,365500 | 2.700.280.000 | |
2006-07-17 | HU0000701537 | 2,369200 | 2.722.910.000 | |
2006-07-14 | HU0000701537 | 2,401900 | 2.764.780.000 | |
2006-07-13 | HU0000701537 | 2,435000 | 2.788.380.000 | |
2006-07-12 | HU0000701537 | 2,468900 | 2.797.370.000 | |
2006-07-11 | HU0000701537 | 2,464400 | 2.791.080.000 | |
2006-07-10 | HU0000701537 | 2,460200 | 2.786.410.000 | |
2006-07-07 | HU0000701537 | 2,449900 | 2.788.990.000 | |
2006-07-06 | HU0000701537 | 2,424000 | 2.758.900.000 | |
2006-07-05 | HU0000701537 | 2,420100 | 2.761.920.000 | |
2006-07-04 | HU0000701537 | 2,417900 | 2.777.240.000 | |
2006-07-03 | HU0000701537 | 2,409600 | 2.760.940.000 | |
2006-06-30 | HU0000701537 | 2,406500 | 2.755.030.000 | |
2006-06-29 | HU0000701537 | 2,339900 | 2.654.340.000 | |
2006-06-28 | HU0000701537 | 2,301400 | 2.606.640.000 | |
2006-06-27 | HU0000701537 | 2,260800 | 2.552.640.000 | |
2006-06-26 | HU0000701537 | 2,243400 | 2.553.060.000 | |
2006-06-23 | HU0000701537 | 2,254800 | 2.554.520.000 | |
2006-06-22 | HU0000701537 | 2,288700 | 2.575.110.000 | |
2006-06-21 | HU0000701537 | 2,227300 | 2.496.840.000 | |
2006-06-20 | HU0000701537 | 2,225400 | 2.491.980.000 | |
2006-06-19 | HU0000701537 | 2,199100 | 2.443.290.000 | |
2006-06-16 | HU0000701537 | 2,206400 | 2.430.550.000 | |
2006-06-15 | HU0000701537 | 2,203300 | 2.436.080.000 | |
2006-06-14 | HU0000701537 | 2,187800 | 2.446.160.000 | |
2006-06-13 | HU0000701537 | 2,213500 | 2.505.250.000 | |
2006-06-12 | HU0000701537 | 2,242700 | 2.533.450.000 | |
2006-06-09 | HU0000701537 | 2,306800 | 2.610.620.000 | |
2006-06-08 | HU0000701537 | 2,314800 | 2.623.420.000 | |
2006-06-07 | HU0000701537 | 2,359600 | 2.668.130.000 | |
2006-06-06 | HU0000701537 | 2,377900 | 2.686.460.000 | |
2006-06-02 | HU0000701537 | 2,422900 | 2.732.920.000 | |
2006-06-01 | HU0000701537 | 2,399100 | 2.700.920.000 | |
2006-05-31 | HU0000701537 | 2,400500 | 2.703.610.000 | |
2006-05-30 | HU0000701537 | 2,410900 | 2.691.120.000 | |
2006-05-29 | HU0000701537 | 2,445700 | 2.732.490.000 | |
2006-05-26 | HU0000701537 | 2,421000 | 2.692.300.000 | |
2006-05-25 | HU0000701537 | 2,379100 | 2.634.890.000 | |
2006-05-24 | HU0000701537 | 2,375500 | 2.586.880.000 | |
2006-05-23 | HU0000701537 | 2,422200 | 2.661.650.000 | |
2006-05-22 | HU0000701537 | 2,385900 | 2.622.510.000 | |
2006-05-19 | HU0000701537 | 2,444700 | 2.701.390.000 | |
2006-05-18 | HU0000701537 | 2,470400 | 2.719.900.000 | |
2006-05-17 | HU0000701537 | 2,482000 | 2.729.220.000 | |
2006-05-16 | HU0000701537 | 2,512900 | 2.777.500.000 | |
2006-05-15 | HU0000701537 | 2,503500 | 2.760.570.000 | |
2006-05-12 | HU0000701537 | 2,543500 | 2.796.180.000 | |
2006-05-11 | HU0000701537 | 2,571500 | 2.814.640.000 | |
2006-05-10 | HU0000701537 | 2,583200 | 2.834.220.000 | |
2006-05-09 | HU0000701537 | 2,588000 | 2.821.840.000 | |
2006-05-08 | HU0000701537 | 2,589600 | 2.796.870.000 | |
2006-05-05 | HU0000701537 | 2,589000 | 2.770.120.000 | |
2006-05-04 | HU0000701537 | 2,554800 | 2.722.410.000 | |
2006-05-03 | HU0000701537 | 2,556100 | 2.701.460.000 | |
2006-05-02 | HU0000701537 | 2,540800 | 2.667.280.000 | |
2006-04-28 | HU0000701537 | 2,522200 | 2.641.610.000 | |
2006-04-27 | HU0000701537 | 2,519000 | 2.655.820.000 | |
2006-04-25 | HU0000701537 | 2,539300 | 2.676.770.000 | |
2006-04-24 | HU0000701537 | 2,553500 | 2.677.920.000 | |
2006-04-21 | HU0000701537 | 2,546500 | 2.697.530.000 | |
2006-04-20 | HU0000701537 | 2,555600 | 2.703.180.000 | |
2006-04-19 | HU0000701537 | 2,526700 | 2.682.860.000 | |
2006-04-18 | HU0000701537 | 2,512700 | 2.679.190.000 | |
2006-04-14 | HU0000701537 | 2,512200 | 2.676.280.000 | |
2006-04-13 | HU0000701537 | 2,513800 | 2.718.430.000 | |
2006-04-12 | HU0000701537 | 2,499900 | 2.704.720.000 | |
2006-04-11 | HU0000701537 | 2,505500 | 2.707.630.000 | |
2006-04-10 | HU0000701537 | 2,495800 | 2.651.720.000 | |
2006-04-07 | HU0000701537 | 2,486400 | 2.692.310.000 | |
2006-04-06 | HU0000701537 | 2,474500 | 2.705.920.000 | |
2006-04-05 | HU0000701537 | 2,454100 | 2.695.170.000 | |
2006-04-04 | HU0000701537 | 2,459200 | 2.721.880.000 | |
2006-04-03 | HU0000701537 | 2,458500 | 2.709.920.000 | |
2006-03-31 | HU0000701537 | 2,457800 | 2.712.350.000 | |
2006-03-30 | HU0000701537 | 2,452700 | 2.714.200.000 | |
2006-03-29 | HU0000701537 | 2,435500 | 2.701.120.000 | |
2006-03-28 | HU0000701537 | 2,446500 | 2.709.210.000 | |
2006-03-27 | HU0000701537 | 2,438800 | 2.716.030.000 | |
2006-03-24 | HU0000701537 | 2,429600 | 2.694.990.000 | |
2006-03-23 | HU0000701537 | 2,423600 | 2.696.150.000 | |
2006-03-22 | HU0000701537 | 2,428600 | 2.697.270.000 | |
2006-03-21 | HU0000701537 | 2,450300 | 2.734.240.000 | |
2006-03-20 | HU0000701537 | 2,447900 | 2.743.070.000 | |
2006-03-17 | HU0000701537 | 2,440800 | 2.711.740.000 | |
2006-03-16 | HU0000701537 | 2,403300 | 2.684.250.000 | |
2006-03-14 | HU0000701537 | 2,396400 | 2.677.290.000 | |
2006-03-13 | HU0000701537 | 2,408200 | 2.674.020.000 | |
2006-03-10 | HU0000701537 | 2,407300 | 2.671.740.000 | |
2006-03-09 | HU0000701537 | 2,419400 | 2.718.000.000 | |
2006-03-08 | HU0000701537 | 2,409100 | 2.717.870.000 | |
2006-03-07 | HU0000701537 | 2,442800 | 2.755.920.000 | |
2006-03-06 | HU0000701537 | 2,477600 | 2.789.660.000 | |
2006-03-03 | HU0000701537 | 2,480400 | 2.804.130.000 | |
2006-03-02 | HU0000701537 | 2,471200 | 2.789.530.000 | |
2006-03-01 | HU0000701537 | 2,469000 | 2.802.310.000 | |
2006-02-28 | HU0000701537 | 2,471300 | 2.812.620.000 | |
2006-02-27 | HU0000701537 | 2,512900 | 2.857.910.000 | |
2006-02-24 | HU0000701537 | 2,487300 | 2.824.080.000 | |
2006-02-23 | HU0000701537 | 2,476200 | 2.871.210.000 | |
2006-02-22 | HU0000701537 | 2,469100 | 2.851.040.000 | |
2006-02-21 | HU0000701537 | 2,478500 | 2.889.380.000 | |
2006-02-20 | HU0000701537 | 2,465800 | 2.883.880.000 | |
2006-02-17 | HU0000701537 | 2,452500 | 2.945.630.000 | |
2006-02-16 | HU0000701537 | 2,406100 | 2.886.070.000 | |
2006-02-15 | HU0000701537 | 2,409800 | 2.897.610.000 | |
2006-02-14 | HU0000701537 | 2,416100 | 2.873.380.000 | |
2006-02-13 | HU0000701537 | 2,433700 | 2.886.280.000 | |
2006-02-10 | HU0000701537 | 2,432300 | 2.856.130.000 | |
2006-02-09 | HU0000701537 | 2,441300 | 2.850.540.000 | |
2006-02-08 | HU0000701537 | 2,427900 | 2.823.360.000 | |
2006-02-07 | HU0000701537 | 2,433800 | 2.821.790.000 | |
2006-02-06 | HU0000701537 | 2,431100 | 2.811.790.000 | |
2006-02-03 | HU0000701537 | 2,433100 | 2.806.470.000 | |
2006-02-02 | HU0000701537 | 2,452000 | 2.837.120.000 | |
2006-02-01 | HU0000701537 | 2,427100 | 2.802.930.000 | |
2006-01-31 | HU0000701537 | 2,434000 | 2.805.560.000 | |
2006-01-30 | HU0000701537 | 2,439100 | 2.822.110.000 | |
2006-01-27 | HU0000701537 | 2,431600 | 2.790.280.000 | |
2006-01-26 | HU0000701537 | 2,410100 | 2.767.670.000 | |
2006-01-25 | HU0000701537 | 2,429700 | 2.742.320.000 | |
2006-01-24 | HU0000701537 | 2,428700 | 2.736.630.000 | |
2006-01-23 | HU0000701537 | 2,434000 | 2.774.890.000 | |
2006-01-20 | HU0000701537 | 2,441600 | 2.761.220.000 | |
2006-01-19 | HU0000701537 | 2,440800 | 2.759.450.000 | |
2006-01-18 | HU0000701537 | 2,404900 | 2.710.390.000 | |
2006-01-17 | HU0000701537 | 2,417300 | 2.724.630.000 | |
2006-01-16 | HU0000701537 | 2,415300 | 2.721.630.000 | |
2006-01-13 | HU0000701537 | 2,409500 | 2.712.960.000 | |
2006-01-12 | HU0000701537 | 2,428100 | 2.772.970.000 | |
2006-01-11 | HU0000701537 | 2,429900 | 2.787.390.000 | |
2006-01-10 | HU0000701537 | 2,432600 | 2.771.740.000 | |
2006-01-09 | HU0000701537 | 2,429600 | 2.758.060.000 | |
2006-01-06 | HU0000701537 | 2,390900 | 2.764.760.000 | |
2006-01-05 | HU0000701537 | 2,375200 | 2.737.320.000 | |
2006-01-04 | HU0000701537 | 2,375200 | 2.725.920.000 | |
2006-01-03 | HU0000701537 | 2,348100 | 2.692.230.000 | |
2006-01-02 | HU0000701537 | 2,333800 | 2.674.030.000 | |
2005-12-30 | HU0000701537 | 2,325200 | 2.648.100.000 | |
2005-12-29 | HU0000701537 | 2,327400 | 2.649.170.000 | |
2005-12-28 | HU0000701537 | 2,314000 | 2.629.930.000 | |
2005-12-27 | HU0000701537 | 2,330000 | 2.645.610.000 | |
2005-12-23 | HU0000701537 | 2,321000 | 2.631.170.000 | |
2005-12-22 | HU0000701537 | 2,325100 | 2.637.310.000 | |
2005-12-21 | HU0000701537 | 2,334000 | 2.642.010.000 | |
2005-12-20 | HU0000701537 | 2,338000 | 2.650.470.000 | |
2005-12-19 | HU0000701537 | 2,347700 | 2.685.020.000 | |
2005-12-16 | HU0000701537 | 2,341400 | 2.675.430.000 | |
2005-12-15 | HU0000701537 | 2,326900 | 2.663.670.000 | |
2005-12-14 | HU0000701537 | 2,327700 | 2.669.350.000 | |
2005-12-13 | HU0000701537 | 2,334300 | 2.666.380.000 | |
2005-12-12 | HU0000701537 | 2,336700 | 2.664.150.000 | |
2005-12-09 | HU0000701537 | 2,315600 | 2.641.490.000 | |
2005-12-08 | HU0000701537 | 2,339100 | 2.662.530.000 | |
2005-12-07 | HU0000701537 | 2,334300 | 2.649.730.000 | |
2005-12-06 | HU0000701537 | 2,319900 | 2.700.820.000 | |
2005-12-05 | HU0000701537 | 2,363900 | 2.714.940.000 | |
2005-12-02 | HU0000701537 | 2,370600 | 2.726.610.000 | |
2005-12-01 | HU0000701537 | 2,340200 | 2.672.180.000 | |
2005-11-30 | HU0000701537 | 2,338300 | 2.707.470.000 | |
2005-11-29 | HU0000701537 | 2,362300 | 2.744.020.000 | |
2005-11-28 | HU0000701537 | 2,379400 | 2.764.280.000 | |
2005-11-25 | HU0000701537 | 2,361800 | 2.734.720.000 | |
2005-11-24 | HU0000701537 | 2,334300 | 2.677.740.000 | |
2005-11-23 | HU0000701537 | 2,323300 | 2.680.120.000 | |
2005-11-22 | HU0000701537 | 2,320800 | 2.665.190.000 | |
2005-11-21 | HU0000701537 | 2,331700 | 2.636.440.000 | |
2005-11-18 | HU0000701537 | 2,322400 | 2.600.200.000 | |
2005-11-17 | HU0000701537 | 2,317200 | 2.549.760.000 | |
2005-11-16 | HU0000701537 | 2,304800 | 2.530.840.000 | |
2005-11-15 | HU0000701537 | 2,292400 | 2.512.730.000 | |
2005-11-14 | HU0000701537 | 2,284600 | 2.499.720.000 | |
2005-11-11 | HU0000701537 | 2,289300 | 2.502.180.000 | |
2005-11-10 | HU0000701537 | 2,305000 | 2.521.880.000 | |
2005-11-09 | HU0000701537 | 2,320200 | 2.541.050.000 | |
2005-11-08 | HU0000701537 | 2,328700 | 2.537.190.000 | |
2005-11-07 | HU0000701537 | 2,355600 | 2.545.180.000 | |
2005-11-05 | HU0000701537 | 2,349700 | 2.549.210.000 | |
2005-11-04 | HU0000701537 | 2,338700 | 2.509.480.000 | |
2005-11-03 | HU0000701537 | 2,331300 | 2.486.200.000 | |
2005-11-02 | HU0000701537 | 2,306500 | 2.445.590.000 | |
2005-10-28 | HU0000701537 | 2,248000 | 2.381.130.000 | |
2005-10-27 | HU0000701537 | 2,268800 | 2.406.080.000 | |
2005-10-26 | HU0000701537 | 2,277400 | 2.385.100.000 | |
2005-10-25 | HU0000701537 | 2,266900 | 2.394.390.000 | |
2005-10-24 | HU0000701537 | 2,255600 | 2.394.900.000 | |
2005-10-21 | HU0000701537 | 2,233200 | 2.405.820.000 | |
2005-10-20 | HU0000701537 | 2,244800 | 2.490.550.000 | |
2005-10-19 | HU0000701537 | 2,209200 | 2.458.900.000 | |
2005-10-18 | HU0000701537 | 2,268600 | 2.589.440.000 | |
2005-10-17 | HU0000701537 | 2,283300 | 2.748.240.000 | |
2005-10-14 | HU0000701537 | 2,271300 | 2.778.060.000 | |
2005-10-13 | HU0000701537 | 2,296600 | 2.814.260.000 | |
2005-10-12 | HU0000701537 | 2,350400 | 2.868.720.000 | |
2005-10-11 | HU0000701537 | 2,361000 | 2.917.030.000 | |
2005-10-10 | HU0000701537 | 2,349000 | 2.889.580.000 | |
2005-10-07 | HU0000701537 | 2,345900 | 2.879.300.000 | |
2005-10-06 | HU0000701537 | 2,360100 | 2.872.620.000 | |
2005-10-05 | HU0000701537 | 2,406000 | 2.925.810.000 | |
2005-10-04 | HU0000701537 | 2,409100 | 2.846.480.000 | |
2005-10-03 | HU0000701537 | 2,410400 | 2.835.260.000 | |
2005-09-30 | HU0000701537 | 2,385400 | 2.792.550.000 | |
2005-09-29 | HU0000701537 | 2,395400 | 2.807.190.000 | |
2005-09-28 | HU0000701537 | 2,392700 | 2.796.690.000 | |
2005-09-27 | HU0000701537 | 2,397500 | 2.798.710.000 | |
2005-09-26 | HU0000701537 | 2,373400 | 2.758.930.000 | |
2005-09-23 | HU0000701537 | 2,354500 | 2.693.880.000 | |
2005-09-22 | HU0000701537 | 2,372300 | 2.699.020.000 | |
2005-09-21 | HU0000701537 | 2,359700 | 2.679.020.000 | |
2005-09-20 | HU0000701537 | 2,375200 | 2.672.850.000 | |
2005-09-19 | HU0000701537 | 2,381800 | 2.634.800.000 | |
2005-09-16 | HU0000701537 | 2,381800 | 2.614.510.000 | |
2005-09-15 | HU0000701537 | 2,366100 | 2.591.650.000 | |
2005-09-14 | HU0000701537 | 2,346200 | 2.543.760.000 | |
2005-09-13 | HU0000701537 | 2,378000 | 2.588.720.000 | |
2005-09-12 | HU0000701537 | 2,362700 | 2.563.040.000 | |
2005-09-09 | HU0000701537 | 2,344300 | 2.573.050.000 | |
2005-09-08 | HU0000701537 | 2,310500 | 2.508.860.000 | |
2005-09-07 | HU0000701537 | 2,312900 | 2.497.450.000 | |
2005-09-06 | HU0000701537 | 2,313600 | 2.498.740.000 | |
2005-09-05 | HU0000701537 | 2,330900 | 2.488.200.000 | |
2005-09-02 | HU0000701537 | 2,345400 | 2.497.210.000 | |
2005-09-01 | HU0000701537 | 2,312600 | 2.387.460.000 | |
2005-08-31 | HU0000701537 | 2,302500 | 2.372.080.000 | |
2005-08-30 | HU0000701537 | 2,291200 | 2.427.010.000 | |
2005-08-29 | HU0000701537 | 2,273400 | 2.402.580.000 | |
2005-08-26 | HU0000701537 | 2,270400 | 2.407.490.000 | |
2005-08-25 | HU0000701537 | 2,261400 | 2.400.070.000 | |
2005-08-24 | HU0000701537 | 2,267400 | 2.357.610.000 | |
2005-08-23 | HU0000701537 | 2,235500 | 2.319.320.000 | |
2005-08-22 | HU0000701537 | 2,238900 | 2.311.730.000 | |
2005-08-19 | HU0000701537 | 2,226200 | 2.309.180.000 | |
2005-08-18 | HU0000701537 | 2,242700 | 2.304.450.000 | |
2005-08-17 | HU0000701537 | 2,248600 | 2.321.700.000 | |
2005-08-16 | HU0000701537 | 2,245000 | 2.321.500.000 | |
2005-08-15 | HU0000701537 | 2,233000 | 2.313.240.000 | |
2005-08-12 | HU0000701537 | 2,226500 | 2.242.350.000 | |
2005-08-11 | HU0000701537 | 2,238900 | 2.237.060.000 | |
2005-08-10 | HU0000701537 | 2,240600 | 2.219.420.000 | |
2005-08-09 | HU0000701537 | 2,268400 | 2.228.900.000 | |
2005-08-08 | HU0000701537 | 2,266700 | 2.187.730.000 | |
2005-08-05 | HU0000701537 | 2,248900 | 2.186.370.000 | |
2005-08-04 | HU0000701537 | 2,257100 | 2.204.550.000 | |
2005-08-03 | HU0000701537 | 2,256100 | 2.155.040.000 | |
2005-08-02 | HU0000701537 | 2,270100 | 2.159.720.000 | |
2005-08-01 | HU0000701537 | 2,268000 | 2.163.730.000 | |
2005-07-29 | HU0000701537 | 2,246600 | 2.136.240.000 | |
2005-07-28 | HU0000701537 | 2,242600 | 2.104.770.000 | |
2005-07-27 | HU0000701537 | 2,239100 | 2.089.460.000 | |
2005-07-26 | HU0000701537 | 2,221900 | 2.065.580.000 | |
2005-07-25 | HU0000701537 | 2,218000 | 2.066.760.000 | |
2005-07-22 | HU0000701537 | 2,196600 | 2.044.190.000 | |
2005-07-21 | HU0000701537 | 2,207000 | 2.037.340.000 | |
2005-07-20 | HU0000701537 | 2,210300 | 2.042.090.000 | |
2005-07-19 | HU0000701537 | 2,208400 | 2.018.160.000 | |
2005-07-18 | HU0000701537 | 2,196500 | 2.002.360.000 | |
2005-07-15 | HU0000701537 | 2,212000 | 2.010.300.000 | |
2005-07-14 | HU0000701537 | 2,209900 | 1.983.910.000 | |
2005-07-13 | HU0000701537 | 2,206300 | 1.969.640.000 | |
2005-07-12 | HU0000701537 | 2,192400 | 1.950.430.000 | |
2005-07-11 | HU0000701537 | 2,179300 | 1.926.690.000 | |
2005-07-08 | HU0000701537 | 2,193700 | 1.937.820.000 | |
2005-07-07 | HU0000701537 | 2,175800 | 1.911.170.000 | |
2005-07-06 | HU0000701537 | 2,189500 | 1.905.450.000 | |
2005-07-05 | HU0000701537 | 2,175000 | 1.870.180.000 | |
2005-07-04 | HU0000701537 | 2,176900 | 1.863.220.000 | |
2005-07-01 | HU0000701537 | 2,159400 | 1.829.190.000 | |
2005-06-30 | HU0000701537 | 2,148500 | 1.817.270.000 | |
2005-06-29 | HU0000701537 | 2,138700 | 1.810.210.000 | |
2005-06-28 | HU0000701537 | 2,129300 | 1.815.670.000 | |
2005-06-27 | HU0000701537 | 2,118000 | 1.809.950.000 | |
2005-06-24 | HU0000701537 | 2,117700 | 1.803.460.000 | |
2005-06-23 | HU0000701537 | 2,123600 | 1.804.150.000 | |
2005-06-22 | HU0000701537 | 2,126800 | 1.800.090.000 | |
2005-06-21 | HU0000701537 | 2,133200 | 1.809.170.000 | |
2005-06-20 | HU0000701537 | 2,119000 | 1.792.500.000 | |
2005-06-17 | HU0000701537 | 2,107300 | 1.783.530.000 | |
2005-06-16 | HU0000701537 | 2,127900 | 1.815.550.000 | |
2005-06-15 | HU0000701537 | 2,114300 | 1.810.620.000 | |
2005-06-14 | HU0000701537 | 2,107300 | 1.806.130.000 | |
2005-06-13 | HU0000701537 | 2,102300 | 1.797.210.000 | |
2005-06-10 | HU0000701537 | 2,088100 | 1.800.420.000 | |
2005-06-09 | HU0000701537 | 2,063100 | 1.790.430.000 | |
2005-06-08 | HU0000701537 | 2,061700 | 1.786.150.000 | |
2005-06-07 | HU0000701537 | 2,076700 | 1.798.140.000 | |
2005-06-06 | HU0000701537 | 2,064700 | 1.786.120.000 | |
2005-06-03 | HU0000701537 | 2,051900 | 1.772.360.000 | |
2005-06-02 | HU0000701537 | 2,051800 | 1.760.420.000 | |
2005-06-01 | HU0000701537 | 2,038100 | 1.755.010.000 | |
2005-05-31 | HU0000701537 | 2,028300 | 1.748.080.000 | |
2005-05-30 | HU0000701537 | 2,020500 | 1.737.060.000 | |
2005-05-27 | HU0000701537 | 2,029500 | 1.745.000.000 | |
2005-05-26 | HU0000701537 | 2,006100 | 1.729.820.000 | |
2005-05-25 | HU0000701537 | 1,988600 | 1.718.850.000 | |
2005-05-24 | HU0000701537 | 1,989400 | 1.723.280.000 | |
2005-05-23 | HU0000701537 | 1,971000 | 1.709.940.000 | |
2005-05-20 | HU0000701537 | 1,985300 | 1.735.990.000 | |
2005-05-19 | HU0000701537 | 1,981300 | 1.733.770.000 | |
2005-05-18 | HU0000701537 | 1,981500 | 1.744.720.000 | |
2005-05-17 | HU0000701537 | 1,960600 | 1.728.300.000 | |
2005-05-13 | HU0000701537 | 1,952700 | 1.717.980.000 | |
2005-05-12 | HU0000701537 | 1,960200 | 1.724.770.000 | |
2005-05-11 | HU0000701537 | 1,958900 | 1.721.440.000 | |
2005-05-10 | HU0000701537 | 1,978600 | 1.740.030.000 | |
2005-05-09 | HU0000701537 | 1,982700 | 1.745.120.000 | |
2005-05-06 | HU0000701537 | 1,988200 | 1.723.730.000 | |
2005-05-05 | HU0000701537 | 1,976800 | 1.728.180.000 | |
2005-05-04 | HU0000701537 | 1,976500 | 1.716.330.000 | |
2005-05-03 | HU0000701537 | 1,978100 | 1.730.640.000 | |
2005-05-02 | HU0000701537 | 1,982600 | 1.736.430.000 | |
2005-04-29 | HU0000701537 | 1,978300 | 1.731.760.000 | |
2005-04-28 | HU0000701537 | 1,978500 | 1.732.180.000 | |
2005-04-27 | HU0000701537 | 1,994400 | 1.739.840.000 | |
2005-04-26 | HU0000701537 | 2,011400 | 1.764.580.000 | |
2005-04-25 | HU0000701537 | 2,004600 | 1.758.300.000 | |
2005-04-22 | HU0000701537 | 1,982200 | 1.752.380.000 | |
2005-04-21 | HU0000701537 | 1,990600 | 1.763.720.000 | |
2005-04-20 | HU0000701537 | 1,995800 | 1.762.740.000 | |
2005-04-19 | HU0000701537 | 2,001300 | 1.751.630.000 | |
2005-04-18 | HU0000701537 | 2,002500 | 1.723.620.000 | |
2005-04-15 | HU0000701537 | 2,026700 | 1.775.880.000 | |
2005-04-14 | HU0000701537 | 2,033200 | 1.778.180.000 | |
2005-04-13 | HU0000701537 | 2,039400 | 1.782.740.000 | |
2005-04-12 | HU0000701537 | 2,033600 | 1.780.680.000 | |
2005-04-11 | HU0000701537 | 2,026000 | 1.768.080.000 | |
2005-04-08 | HU0000701537 | 2,037300 | 1.756.860.000 | |
2005-04-07 | HU0000701537 | 2,045900 | 1.762.520.000 | |
2005-04-06 | HU0000701537 | 2,047200 | 1.751.800.000 | |
2005-04-05 | HU0000701537 | 2,039100 | 1.748.080.000 | |
2005-04-04 | HU0000701537 | 2,027900 | 1.727.860.000 | |
2005-03-31 | HU0000701537 | 2,018300 | 1.723.970.000 | |
2005-03-30 | HU0000701537 | 2,004500 | 1.715.080.000 | |
2005-03-29 | HU0000701537 | 2,002800 | 1.696.020.000 | |
2005-03-25 | HU0000701537 | 2,007100 | 1.700.970.000 | |
2005-03-24 | HU0000701537 | 2,011100 | 1.698.280.000 | |
2005-03-23 | HU0000701537 | 1,994300 | 1.711.410.000 | |
2005-03-22 | HU0000701537 | 2,000100 | 1.717.130.000 | |
2005-03-21 | HU0000701537 | 1,982200 | 1.709.900.000 | |
2005-03-19 | HU0000701537 | 1,995600 | 1.692.740.000 | |
2005-03-18 | HU0000701537 | 2,001700 | 1.711.230.000 | |
2005-03-17 | HU0000701537 | 1,991900 | 1.730.960.000 | |
2005-03-16 | HU0000701537 | 1,989500 | 1.782.940.000 | |
2005-03-11 | HU0000701537 | 2,058100 | 1.853.260.000 | |
2005-03-10 | HU0000701537 | 2,060400 | 1.858.260.000 | |
2005-03-09 | HU0000701537 | 2,085100 | 1.878.590.000 | |
2005-03-08 | HU0000701537 | 2,090100 | 1.890.350.000 | |
2005-03-07 | HU0000701537 | 2,082000 | 1.889.020.000 | |
2005-03-04 | HU0000701537 | 2,054500 | 1.857.410.000 | |
2005-03-03 | HU0000701537 | 2,050700 | 1.871.990.000 | |
2005-03-02 | HU0000701537 | 2,060900 | 1.885.260.000 | |
2005-03-01 | HU0000701537 | 2,082500 | 1.897.690.000 | |
2005-02-28 | HU0000701537 | 2,061700 | 1.858.410.000 | |
2005-02-25 | HU0000701537 | 2,058200 | 1.826.080.000 | |
2005-02-24 | HU0000701537 | 2,030000 | 1.762.800.000 | |
2005-02-23 | HU0000701537 | 2,031700 | 1.748.470.000 | |
2005-02-22 | HU0000701537 | 2,040900 | 1.737.830.000 | |
2005-02-21 | HU0000701537 | 2,034700 | 1.756.790.000 | |
2005-02-18 | HU0000701537 | 2,014500 | 1.752.400.000 | |
2005-02-17 | HU0000701537 | 2,029700 | 1.731.950.000 | |
2005-02-16 | HU0000701537 | 2,017100 | 1.768.670.000 | |
2005-02-15 | HU0000701537 | 1,994400 | 1.737.260.000 | |
2005-02-14 | HU0000701537 | 1,966400 | 1.703.200.000 | |
2005-02-11 | HU0000701537 | 1,971600 | 1.692.050.000 | |
2005-02-10 | HU0000701537 | 1,971000 | 1.668.660.000 | |
2005-02-09 | HU0000701537 | 1,969900 | 1.657.600.000 | |
2005-02-08 | HU0000701537 | 1,961500 | 1.647.930.000 | |
2005-02-07 | HU0000701537 | 1,961900 | 1.638.730.000 | |
2005-02-04 | HU0000701537 | 1,947100 | 1.600.460.000 | |
2005-02-03 | HU0000701537 | 1,928800 | 1.584.750.000 | |
2005-02-02 | HU0000701537 | 1,913800 | 1.576.780.000 | |
2005-02-01 | HU0000701537 | 1,912100 | 1.553.700.000 | |
2005-01-31 | HU0000701537 | 1,913800 | 1.521.550.000 | |
2005-01-28 | HU0000701537 | 1,914100 | 1.525.980.000 | |
2005-01-27 | HU0000701537 | 1,911300 | 1.509.280.000 | |
2005-01-26 | HU0000701537 | 1,896200 | 1.494.790.000 | |
2005-01-25 | HU0000701537 | 1,896400 | 1.487.030.000 | |
2005-01-24 | HU0000701537 | 1,889200 | 1.473.890.000 | |
2005-01-21 | HU0000701537 | 1,897000 | 1.454.690.000 | |
2005-01-20 | HU0000701537 | 1,893400 | 1.437.340.000 | |
2005-01-19 | HU0000701537 | 1,887600 | 1.434.040.000 | |
2005-01-18 | HU0000701537 | 1,894700 | 1.435.760.000 | |
2005-01-17 | HU0000701537 | 1,902500 | 1.387.780.000 | |
2005-01-14 | HU0000701537 | 1,893700 | 1.379.250.000 | |
2005-01-13 | HU0000701537 | 1,882100 | 1.361.280.000 | |
2005-01-12 | HU0000701537 | 1,879500 | 1.351.950.000 | |
2005-01-11 | HU0000701537 | 1,873400 | 1.324.670.000 | |
2005-01-10 | HU0000701537 | 1,858300 | 1.312.970.000 | |
2005-01-07 | HU0000701537 | 1,864100 | 1.314.450.000 | |
2005-01-06 | HU0000701537 | 1,857200 | 1.303.990.000 | |
2005-01-05 | HU0000701537 | 1,864800 | 1.307.790.000 | |
2005-01-04 | HU0000701537 | 1,857900 | 1.291.070.000 | |
2005-01-03 | HU0000701537 | 1,853800 | 1.278.610.000 | |
2004-12-31 | HU0000701537 | 1,854600 | 1.273.540.000 | |
2004-12-30 | HU0000701537 | 1,849500 | 1.270.000.000 | |
2004-12-29 | HU0000701537 | 1,844600 | 1.269.240.000 | |
2004-12-28 | HU0000701537 | 1,837000 | 1.282.050.000 | |
2004-12-27 | HU0000701537 | 1,832700 | 1.275.860.000 | |
2004-12-23 | HU0000701537 | 1,826200 | 1.257.650.000 | |
2004-12-22 | HU0000701537 | 1,838300 | 1.217.220.000 | |
2004-12-21 | HU0000701537 | 1,845200 | 1.219.560.000 | |
2004-12-20 | HU0000701537 | 1,845300 | 1.220.990.000 | |
2004-12-18 | HU0000701537 | 1,849600 | 1.221.240.000 | |
2004-12-17 | HU0000701537 | 1,841600 | 1.199.050.000 | |
2004-12-16 | HU0000701537 | 1,843900 | 1.192.000.000 | |
2004-12-15 | HU0000701537 | 1,832400 | 1.182.240.000 | |
2004-12-14 | HU0000701537 | 1,831300 | 578.955.000 | |
2004-12-13 | HU0000701537 | 1,814800 | 556.718.000 | |
2004-12-10 | HU0000701537 | 1,821300 | 545.656.000 | |
2004-12-09 | HU0000701537 | 1,833200 | 545.845.000 | |
2004-12-08 | HU0000701537 | 1,835000 | 546.992.000 | |
2004-12-07 | HU0000701537 | 1,833500 | 543.385.000 | |
2004-12-06 | HU0000701537 | 1,826900 | 539.698.000 | |
2004-12-03 | HU0000701537 | 1,823200 | 535.415.000 | |
2004-12-02 | HU0000701537 | 1,820800 | 516.810.000 | |
2004-12-01 | HU0000701537 | 1,814600 | 510.937.000 | |
2004-11-30 | HU0000701537 | 1,812600 | 506.824.000 | |
2004-11-29 | HU0000701537 | 1,815700 | 502.745.000 | |
2004-11-26 | HU0000701537 | 1,813500 | 496.595.000 | |
2004-11-25 | HU0000701537 | 1,821000 | 486.705.000 | |
2004-11-24 | HU0000701537 | 1,815400 | 481.379.000 | |
2004-11-23 | HU0000701537 | 1,809000 | 471.252.000 | |
2004-11-22 | HU0000701537 | 1,804800 | 466.021.000 | |
2004-11-19 | HU0000701537 | 1,810900 | 457.681.000 | |
2004-11-18 | HU0000701537 | 1,799400 | 448.430.000 | |
2004-11-17 | HU0000701537 | 1,787800 | 440.856.000 | |
2004-11-16 | HU0000701537 | 1,787800 | 438.333.000 | |
2004-11-15 | HU0000701537 | 1,788100 | 433.440.000 | |
2004-11-12 | HU0000701537 | 1,789400 | 419.505.000 | |
2004-11-11 | HU0000701537 | 1,783800 | 410.279.000 | |
2004-11-10 | HU0000701537 | 1,779500 | 402.899.000 | |
2004-11-09 | HU0000701537 | 1,771600 | 391.282.000 | |
2004-11-08 | HU0000701537 | 1,762700 | 386.203.000 | |
2004-11-05 | HU0000701537 | 1,768400 | 387.072.000 | |
2004-11-04 | HU0000701537 | 1,766700 | 382.044.000 | |
2004-11-03 | HU0000701537 | 1,760000 | 380.601.000 | |
2004-11-02 | HU0000701537 | 1,760400 | 379.442.000 | |
2004-10-29 | HU0000701537 | 1,754500 | 374.805.000 | |
2004-10-28 | HU0000701537 | 1,746600 | 377.026.000 | |
2004-10-27 | HU0000701537 | 1,749700 | 379.765.000 | |
2004-10-26 | HU0000701537 | 1,741200 | 377.106.000 | |
2004-10-25 | HU0000701537 | 1,740700 | 376.002.000 | |
2004-10-22 | HU0000701537 | 1,750500 | 377.759.000 | |
2004-10-21 | HU0000701537 | 1,741700 | 376.170.000 | |
2004-10-20 | HU0000701537 | 1,752000 | 377.384.000 | |
2004-10-19 | HU0000701537 | 1,761000 | 376.258.000 | |
2004-10-18 | HU0000701537 | 1,752500 | 371.124.000 | |
2004-10-15 | HU0000701537 | 1,758800 | 369.109.000 | |
2004-10-14 | HU0000701537 | 1,755500 | 365.777.000 | |
2004-10-13 | HU0000701537 | 1,758400 | 366.390.000 | |
2004-10-12 | HU0000701537 | 1,760000 | 363.931.000 | |
2004-10-11 | HU0000701537 | 1,759500 | 367.655.000 | |
2004-10-08 | HU0000701537 | 1,758500 | 364.740.000 | |
2004-10-07 | HU0000701537 | 1,754300 | 360.544.000 | |
2004-10-06 | HU0000701537 | 1,749400 | 354.399.000 | |
2004-10-05 | HU0000701537 | 1,756000 | 355.061.000 | |
2004-10-04 | HU0000701537 | 1,746100 | 353.771.000 | |
2004-10-01 | HU0000701537 | 1,739800 | 353.594.000 | |
2004-09-30 | HU0000701537 | 1,741900 | 348.818.000 | |
2004-09-29 | HU0000701537 | 1,733000 | 342.321.000 | |
2004-09-28 | HU0000701537 | 1,725300 | 354.772.000 | |
2004-09-27 | HU0000701537 | 1,722500 | 350.151.000 | |
2004-09-24 | HU0000701537 | 1,719100 | 352.246.000 | |
2004-09-23 | HU0000701537 | 1,717200 | 345.573.000 | |
2004-09-22 | HU0000701537 | 1,717200 | 343.676.000 | |
2004-09-21 | HU0000701537 | 1,720400 | 345.457.000 | |
2004-09-20 | HU0000701537 | 1,717600 | 343.682.000 | |
2004-09-17 | HU0000701537 | 1,709100 | 338.300.000 | |
2004-09-16 | HU0000701537 | 1,688600 | 336.745.000 | |
2004-09-15 | HU0000701537 | 1,686800 | 336.484.000 | |
2004-09-14 | HU0000701537 | 1,693100 | 341.725.000 | |
2004-09-13 | HU0000701537 | 1,676600 | 340.810.000 | |
2004-09-10 | HU0000701537 | 1,672900 | 340.664.000 | |
2004-09-09 | HU0000701537 | 1,671600 | 346.393.000 | |
2004-09-08 | HU0000701537 | 1,676700 | 344.255.000 | |
2004-09-07 | HU0000701537 | 1,682600 | 344.376.000 | |
2004-09-06 | HU0000701537 | 1,694900 | 347.020.000 | |
2004-09-03 | HU0000701537 | 1,691400 | 347.419.000 | |
2004-09-02 | HU0000701537 | 1,689800 | 345.461.000 | |
2004-09-01 | HU0000701537 | 1,687000 | 347.998.000 | |
2004-08-31 | HU0000701537 | 1,687500 | 346.186.000 | |
2004-08-30 | HU0000701537 | 1,681700 | 345.505.000 | |
2004-08-27 | HU0000701537 | 1,671600 | 341.434.000 | |
2004-08-26 | HU0000701537 | 1,674500 | 351.360.000 | |
2004-08-25 | HU0000701537 | 1,669700 | 353.204.000 | |
2004-08-24 | HU0000701537 | 1,677200 | 356.081.000 | |
2004-08-23 | HU0000701537 | 1,669900 | 354.123.000 | |
2004-08-19 | HU0000701537 | 1,670500 | 354.998.000 | |
2004-08-18 | HU0000701537 | 1,670700 | 357.178.000 | |
2004-08-17 | HU0000701537 | 1,673400 | 359.922.000 | |
2004-08-16 | HU0000701537 | 1,658200 | 356.577.000 | |
2004-08-13 | HU0000701537 | 1,649800 | 354.210.000 | |
2004-08-12 | HU0000701537 | 1,653600 | 353.760.000 | |
2004-08-11 | HU0000701537 | 1,640000 | 347.983.000 | |
2004-08-10 | HU0000701537 | 1,626900 | 344.797.000 | |
2004-08-09 | HU0000701537 | 1,621400 | 343.522.000 | |
2004-08-06 | HU0000701537 | 1,629700 | 345.288.000 | |
2004-08-05 | HU0000701537 | 1,641100 | 348.794.000 | |
2004-08-04 | HU0000701537 | 1,645700 | 349.772.000 | |
2004-08-03 | HU0000701537 | 1,645500 | 349.897.000 | |
2004-08-02 | HU0000701537 | 1,634100 | 350.344.000 | |
2004-07-30 | HU0000701537 | 1,643800 | 353.605.000 | |
2004-07-29 | HU0000701537 | 1,640000 | 352.780.000 | |
2004-07-28 | HU0000701537 | 1,627900 | 349.831.000 | |
2004-07-27 | HU0000701537 | 1,630800 | 350.844.000 | |
2004-07-26 | HU0000701537 | 1,633600 | 351.477.000 | |
2004-07-23 | HU0000701537 | 1,626400 | 351.564.000 | |
2004-07-22 | HU0000701537 | 1,625000 | 351.681.000 | |
2004-07-21 | HU0000701537 | 1,634100 | 353.729.000 | |
2004-07-20 | HU0000701537 | 1,620400 | 351.975.000 | |
2004-07-19 | HU0000701537 | 1,621900 | 354.463.000 | |
2004-07-16 | HU0000701537 | 1,624400 | 354.420.000 | |
2004-07-15 | HU0000701537 | 1,628600 | 355.326.000 | |
2004-07-14 | HU0000701537 | 1,632300 | 359.668.000 | |
2004-07-13 | HU0000701537 | 1,631200 | 361.551.000 | |
2004-07-12 | HU0000701537 | 1,622200 | 360.991.000 | |
2004-07-09 | HU0000701537 | 1,629700 | 362.285.000 | |
2004-07-08 | HU0000701537 | 1,638000 | 366.924.000 | |
2004-07-07 | HU0000701537 | 1,639600 | 367.265.000 | |
2004-07-06 | HU0000701537 | 1,639100 | 367.868.000 | |
2004-07-05 | HU0000701537 | 1,643000 | 374.056.000 | |
2004-07-02 | HU0000701537 | 1,634900 | 373.026.000 | |
2004-07-01 | HU0000701537 | 1,642100 | 376.802.000 | |
2004-06-30 | HU0000701537 | 1,640100 | 381.358.000 | |
2004-06-29 | HU0000701537 | 1,634700 | 383.838.000 | |
2004-06-28 | HU0000701537 | 1,635500 | 384.009.000 | |
2004-06-25 | HU0000701537 | 1,631600 | 384.094.000 | |
2004-06-24 | HU0000701537 | 1,620900 | 384.356.000 | |
2004-06-23 | HU0000701537 | 1,611900 | 382.220.000 | |
2004-06-22 | HU0000701537 | 1,601700 | 384.752.000 | |
2004-06-21 | HU0000701537 | 1,597000 | 384.026.000 | |
2004-06-18 | HU0000701537 | 1,603200 | 387.804.000 | |
2004-06-17 | HU0000701537 | 1,609800 | 392.741.000 | |
2004-06-16 | HU0000701537 | 1,608300 | 393.721.000 | |
2004-06-15 | HU0000701537 | 1,591600 | 390.646.000 | |
2004-06-14 | HU0000701537 | 1,589200 | 389.847.000 | |
2004-06-11 | HU0000701537 | 1,595300 | 391.229.000 | |
2004-06-10 | HU0000701537 | 1,601700 | 392.886.000 | |
2004-06-09 | HU0000701537 | 1,600600 | 392.303.000 | |
2004-06-08 | HU0000701537 | 1,599500 | 392.650.000 | |
2004-06-07 | HU0000701537 | 1,594300 | 389.734.000 | |
2004-06-04 | HU0000701537 | 1,586700 | 387.852.000 | |
2004-06-03 | HU0000701537 | 1,589600 | 391.962.000 | |
2004-06-02 | HU0000701537 | 1,602200 | 403.091.000 | |
2004-06-01 | HU0000701537 | 1,593900 | 401.595.000 | |
2004-05-28 | HU0000701537 | 1,593800 | 402.411.000 | |
2004-05-27 | HU0000701537 | 1,600500 | 404.620.000 | |
2004-05-26 | HU0000701537 | 1,600000 | 405.229.000 | |
2004-05-25 | HU0000701537 | 1,588100 | 405.240.000 | |
2004-05-24 | HU0000701537 | 1,605300 | 409.620.000 | |
2004-05-21 | HU0000701537 | 1,591900 | 405.290.000 | |
2004-05-20 | HU0000701537 | 1,584900 | 407.948.000 | |
2004-05-19 | HU0000701537 | 1,593000 | 409.744.000 | |
2004-05-18 | HU0000701537 | 1,560500 | 405.006.000 | |
2004-05-17 | HU0000701537 | 1,535500 | 400.162.000 | |
2004-05-14 | HU0000701537 | 1,548200 | 412.384.000 | |
2004-05-13 | HU0000701537 | 1,556700 | 416.479.000 | |
2004-05-12 | HU0000701537 | 1,566300 | 420.128.000 | |
2004-05-11 | HU0000701537 | 1,567900 | 423.823.000 | |
2004-05-10 | HU0000701537 | 1,559300 | 441.730.000 | |
2004-05-07 | HU0000701537 | 1,589300 | 450.027.000 | |
2004-05-06 | HU0000701537 | 1,594500 | 451.862.000 | |
2004-05-05 | HU0000701537 | 1,610900 | 454.954.000 | |
2004-05-04 | HU0000701537 | 1,614400 | 455.271.000 | |
2004-05-03 | HU0000701537 | 1,604700 | 451.301.000 | |
2004-04-30 | HU0000701537 | 1,611300 | 356.198.000 | |
2004-04-29 | HU0000701537 | 1,612300 | 355.127.000 | |
2004-04-28 | HU0000701537 | 1,619500 | 353.289.000 | |
2004-04-27 | HU0000701537 | 1,614900 | 350.674.000 | |
2004-04-26 | HU0000701537 | 1,623700 | 349.677.000 | |
2004-04-23 | HU0000701537 | 1,614500 | 347.616.000 | |
2004-04-22 | HU0000701537 | 1,627400 | 349.019.000 | |
2004-04-21 | HU0000701537 | 1,639500 | 360.412.000 | |
2004-04-20 | HU0000701537 | 1,631600 | 365.518.000 | |
2004-04-19 | HU0000701537 | 1,620700 | 367.712.000 | |
2004-04-16 | HU0000701537 | 1,632100 | 465.456.000 | |
2004-04-15 | HU0000701537 | 1,625700 | 457.816.000 | |
2004-04-14 | HU0000701537 | 1,618500 | 457.078.000 | |
2004-04-13 | HU0000701537 | 1,637400 | 462.387.000 | |
2004-04-09 | HU0000701537 | 1,628600 | 458.656.000 | |
2004-04-08 | HU0000701537 | 1,630400 | 459.231.000 | |
2004-04-07 | HU0000701537 | 1,631500 | 454.387.000 | |
2004-04-06 | HU0000701537 | 1,625200 | 421.874.000 | |
2004-04-05 | HU0000701537 | 1,624900 | 421.483.000 | |
2004-04-02 | HU0000701537 | 1,610800 | 417.017.000 | |
2004-04-01 | HU0000701537 | 1,608700 | 414.833.000 | |
2004-03-31 | HU0000701537 | 1,619500 | 419.048.000 | |
2004-03-30 | HU0000701537 | 1,621900 | 407.933.000 | |
2004-03-29 | HU0000701537 | 1,620300 | 408.119.000 | |
2004-03-26 | HU0000701537 | 1,619300 | 399.823.000 | |
2004-03-25 | HU0000701537 | 1,610500 | 403.755.000 | |
2004-03-24 | HU0000701537 | 1,595000 | 398.550.000 | |
2004-03-23 | HU0000701537 | 1,594600 | 392.140.000 | |
2004-03-22 | HU0000701537 | 1,585300 | 380.226.000 | |
2004-03-19 | HU0000701537 | 1,582800 | 375.164.000 | |
2004-03-18 | HU0000701537 | 1,577300 | 363.913.000 | |
2004-03-17 | HU0000701537 | 1,587400 | 361.428.000 | |
2004-03-16 | HU0000701537 | 1,571400 | 350.292.000 | |
2004-03-12 | HU0000701537 | 1,586100 | 354.591.000 | |
2004-03-11 | HU0000701537 | 1,586300 | 351.972.000 | |
2004-03-10 | HU0000701537 | 1,606700 | 378.965.000 | |
2004-03-09 | HU0000701537 | 1,608800 | 381.920.000 | |
2004-03-08 | HU0000701537 | 1,618900 | 377.534.000 | |
2004-03-05 | HU0000701537 | 1,598000 | 364.668.000 | |
2004-03-04 | HU0000701537 | 1,584000 | 358.012.000 | |
2004-03-03 | HU0000701537 | 1,570300 | 352.010.000 | |
2004-03-02 | HU0000701537 | 1,568200 | 347.928.000 | |
2004-03-01 | HU0000701537 | 1,552400 | 283.619.000 | |
2004-02-27 | HU0000701537 | 1,537300 | 278.619.000 | |
2004-02-26 | HU0000701537 | 1,533100 | 271.852.000 | |
2004-02-25 | HU0000701537 | 1,526400 | 266.979.000 | |
2004-02-24 | HU0000701537 | 1,510600 | 258.316.000 | |
2004-02-23 | HU0000701537 | 1,510800 | 248.838.000 | |
2004-02-20 | HU0000701537 | 1,517400 | 249.133.000 | |
2004-02-19 | HU0000701537 | 1,515500 | 249.144.000 | |
2004-02-18 | HU0000701537 | 1,509300 | 247.386.000 | |
2004-02-17 | HU0000701537 | 1,508600 | 246.210.000 | |
2004-02-16 | HU0000701537 | 1,520200 | 248.094.000 | |
2004-02-13 | HU0000701537 | 1,510400 | 246.765.000 | |
2004-02-12 | HU0000701537 | 1,504300 | 250.672.000 | |
2004-02-11 | HU0000701537 | 1,505000 | 248.797.000 | |
2004-02-10 | HU0000701537 | 1,515300 | 249.183.000 | |
2004-02-09 | HU0000701537 | 1,508700 | 247.150.000 | |
2004-02-06 | HU0000701537 | 1,505700 | 250.354.000 | |
2004-02-05 | HU0000701537 | 1,511500 | 251.626.000 | |
2004-02-04 | HU0000701537 | 1,518600 | 253.498.000 | |
2004-02-03 | HU0000701537 | 1,521500 | 255.629.000 | |
2004-02-02 | HU0000701537 | 1,528500 | 258.666.000 | |
2004-01-30 | HU0000701537 | 1,512900 | 257.889.000 | |
2004-01-29 | HU0000701537 | 1,518600 | 258.909.000 | |
2004-01-28 | HU0000701537 | 1,513000 | 257.957.000 | |
2004-01-27 | HU0000701537 | 1,509800 | 257.383.000 | |
2004-01-26 | HU0000701537 | 1,507200 | 257.047.000 | |
2004-01-23 | HU0000701537 | 1,493900 | 254.231.000 | |
2004-01-22 | HU0000701537 | 1,489500 | 253.481.000 | |
2004-01-21 | HU0000701537 | 1,486600 | 252.980.000 | |
2004-01-20 | HU0000701537 | 1,488600 | 253.239.000 | |
2004-01-19 | HU0000701537 | 1,477400 | 251.287.000 | |
2004-01-16 | HU0000701537 | 1,461100 | 248.770.000 | |
2004-01-15 | HU0000701537 | 1,463000 | 249.101.000 | |
2004-01-14 | HU0000701537 | 1,470900 | 244.369.000 | |
2004-01-13 | HU0000701537 | 1,448400 | 242.666.000 | |
2004-01-12 | HU0000701537 | 1,446200 | 250.537.000 | |
2004-01-10 | HU0000701537 | 1,462800 | 246.240.000 | |
2004-01-09 | HU0000701537 | 1,456900 | 244.745.000 | |
2004-01-08 | HU0000701537 | 1,485200 | 249.496.000 | |
2004-01-07 | HU0000701537 | 1,475300 | 247.896.000 | |
2004-01-06 | HU0000701537 | 1,484000 | 249.953.000 | |
2004-01-05 | HU0000701537 | 1,474600 | 248.466.000 | |
2003-12-31 | HU0000701537 | 1,467900 | 252.401.000 | |
2003-12-30 | HU0000701537 | 1,471200 | 252.751.000 | |
2003-12-29 | HU0000701537 | 1,460500 | 250.906.000 | |
2003-12-23 | HU0000701537 | 1,450400 | 249.517.000 | |
2003-12-22 | HU0000701537 | 1,442600 | 248.071.000 | |
2003-12-19 | HU0000701537 | 1,439400 | 246.115.000 | |
2003-12-18 | HU0000701537 | 1,433400 | 246.083.000 | |
2003-12-17 | HU0000701537 | 1,434200 | 246.227.000 | |
2003-12-16 | HU0000701537 | 1,445300 | 248.118.000 | |
2003-12-15 | HU0000701537 | 1,445300 | 248.118.000 | |
2003-12-13 | HU0000701537 | 1,436000 | 245.699.000 | |
2003-12-12 | HU0000701537 | 1,428600 | 244.538.000 | |
2003-12-11 | HU0000701537 | 1,428600 | 244.546.000 | |
2003-12-10 | HU0000701537 | 1,432000 | 242.655.000 | |
2003-12-09 | HU0000701537 | 1,439900 | 247.431.000 | |
2003-12-08 | HU0000701537 | 1,421300 | 244.239.000 | |
2003-12-05 | HU0000701537 | 1,424000 | 247.189.000 | |
2003-12-04 | HU0000701537 | 1,393800 | 242.239.000 | |
2003-12-03 | HU0000701537 | 1,395300 | 243.062.000 | |
2003-12-02 | HU0000701537 | 1,396200 | 244.603.000 | |
2003-12-01 | HU0000701537 | 1,414800 | 247.561.000 | |
2003-11-28 | HU0000701537 | 1,401300 | 246.435.000 | |
2003-11-27 | HU0000701537 | 1,414200 | 253.262.000 | |
2003-11-26 | HU0000701537 | 1,413500 | 252.272.000 | |
2003-11-25 | HU0000701537 | 1,430800 | 254.488.000 | |
2003-11-24 | HU0000701537 | 1,434200 | 255.041.000 | |
2003-11-21 | HU0000701537 | 1,423000 | 249.623.000 | |
2003-11-20 | HU0000701537 | 1,422700 | 247.724.000 | |
2003-11-19 | HU0000701537 | 1,436900 | 250.840.000 | |
2003-11-18 | HU0000701537 | 1,442800 | 252.676.000 | |
2003-11-17 | HU0000701537 | 1,440200 | 250.126.000 | |
2003-11-14 | HU0000701537 | 1,445700 | 246.677.000 | |
2003-11-13 | HU0000701537 | 1,447600 | 251.489.000 | |
2003-11-12 | HU0000701537 | 1,446200 | 250.139.000 | |
2003-11-11 | HU0000701537 | 1,436500 | 246.567.000 | |
2003-11-10 | HU0000701537 | 1,437600 | 243.221.000 | |
2003-11-07 | HU0000701537 | 1,439000 | 242.535.000 | |
2003-11-06 | HU0000701537 | 1,443400 | 243.681.000 | |
2003-11-05 | HU0000701537 | 1,438800 | 245.298.000 | |
2003-11-04 | HU0000701537 | 1,434400 | 245.215.000 | |
2003-11-03 | HU0000701537 | 1,435200 | 242.555.000 | |
2003-10-31 | HU0000701537 | 1,439400 | 244.065.000 | |
2003-10-30 | HU0000701537 | 1,438400 | 243.614.000 | |
2003-10-29 | HU0000701537 | 1,429600 | 239.496.000 | |
2003-10-28 | HU0000701537 | 1,430500 | 234.713.000 | |
2003-10-27 | HU0000701537 | 1,426900 | 235.563.000 | |
2003-10-22 | HU0000701537 | 1,442700 | 237.047.000 | |
2003-10-21 | HU0000701537 | 1,441800 | 234.687.000 | |
2003-10-20 | HU0000701537 | 1,441500 | 217.648.000 | |
2003-10-18 | HU0000701537 | 1,442200 | 210.961.000 | |
2003-10-17 | HU0000701537 | 1,441500 | 224.715.000 | |
2003-10-16 | HU0000701537 | 1,436500 | 221.831.000 | |
2003-10-15 | HU0000701537 | 1,438200 | 218.374.000 | |
2003-10-14 | HU0000701537 | 1,440300 | 212.855.000 | |
2003-10-13 | HU0000701537 | 1,428200 | 200.776.000 | |
2003-10-10 | HU0000701537 | 1,424400 | 206.303.000 | |
2003-10-09 | HU0000701537 | 1,419200 | 203.143.000 | |
2003-10-08 | HU0000701537 | 1,420400 | 200.376.000 | |
2003-10-07 | HU0000701537 | 1,405400 | 196.600.000 | |
2003-10-06 | HU0000701537 | 1,409500 | 195.877.000 | |
2003-10-03 | HU0000701537 | 1,398900 | 194.397.000 | |
2003-10-02 | HU0000701537 | 1,395600 | 193.939.000 | |
2003-10-01 | HU0000701537 | 1,386800 | 192.714.000 | |
2003-09-30 | HU0000701537 | 1,380900 | 191.896.000 | |
2003-09-29 | HU0000701537 | 1,386000 | 192.613.000 | |
2003-09-26 | HU0000701537 | 1,383900 | 193.575.000 | |
2003-09-25 | HU0000701537 | 1,382000 | 195.293.000 | |
2003-09-24 | HU0000701537 | 1,386700 | 196.285.000 | |
2003-09-23 | HU0000701537 | 1,384300 | 196.254.000 | |
2003-09-22 | HU0000701537 | 1,387200 | 199.295.000 | |
2003-09-19 | HU0000701537 | 1,398300 | 203.466.000 | |
2003-09-18 | HU0000701537 | 1,393900 | 198.949.000 | |
2003-09-17 | HU0000701537 | 1,398300 | 199.987.000 | |
2003-09-16 | HU0000701537 | 1,393700 | 201.264.000 | |
2003-09-15 | HU0000701537 | 1,386900 | 200.279.000 | |
2003-09-12 | HU0000701537 | 1,390400 | 200.795.000 | |
2003-09-11 | HU0000701537 | 1,392800 | 203.137.000 | |
2003-09-10 | HU0000701537 | 1,395500 | 203.281.000 | |
2003-09-09 | HU0000701537 | 1,409600 | 204.342.000 | |
2003-09-08 | HU0000701537 | 1,400200 | 208.622.000 | |
2003-09-05 | HU0000701537 | 1,401900 | 201.167.000 | |
2003-09-04 | HU0000701537 | 1,399800 | 202.368.000 | |
2003-09-03 | HU0000701537 | 1,392600 | 201.549.000 | |
2003-09-02 | HU0000701537 | 1,384000 | 200.309.000 | |
2003-09-01 | HU0000701537 | 1,384100 | 200.668.000 | |
2003-08-29 | HU0000701537 | 1,375400 | 201.456.000 | |
2003-08-28 | HU0000701537 | 1,370600 | 213.931.000 | |
2003-08-27 | HU0000701537 | 1,365200 | 213.585.000 | |
2003-08-26 | HU0000701537 | 1,356100 | 214.353.000 | |
2003-08-25 | HU0000701537 | 1,353300 | 216.257.000 | |
2003-08-22 | HU0000701537 | 1,363200 | 222.103.000 | |
2003-08-21 | HU0000701537 | 1,352400 | 221.213.000 | |
2003-08-19 | HU0000701537 | 1,345800 | 220.135.000 | |
2003-08-18 | HU0000701537 | 1,330700 | 219.620.000 | |
2003-08-15 | HU0000701537 | 1,323100 | 218.373.000 | |
2003-08-14 | HU0000701537 | 1,325800 | 218.818.000 | |
2003-08-13 | HU0000701537 | 1,315500 | 217.119.000 | |
2003-08-12 | HU0000701537 | 1,304700 | 216.932.000 | |
2003-08-11 | HU0000701537 | 1,296300 | 215.534.000 | |
2003-08-08 | HU0000701537 | 1,303500 | 216.739.000 | |
2003-08-07 | HU0000701537 | 1,303400 | 216.722.000 | |
2003-08-06 | HU0000701537 | 1,310900 | 217.962.000 | |
2003-08-05 | HU0000701537 | 1,312800 | 218.290.000 | |
2003-08-04 | HU0000701537 | 1,310600 | 217.923.000 | |
2003-08-01 | HU0000701537 | 1,312000 | 220.878.000 | |
2003-07-31 | HU0000701537 | 1,315300 | 223.364.000 | |
2003-07-30 | HU0000701537 | 1,310600 | 223.310.000 | |
2003-07-29 | HU0000701537 | 1,307100 | 222.728.000 | |
2003-07-28 | HU0000701537 | 1,304500 | 222.513.000 | |
2003-07-25 | HU0000701537 | 1,282000 | 218.680.000 | |
2003-07-24 | HU0000701537 | 1,285700 | 219.308.000 | |
2003-07-23 | HU0000701537 | 1,283600 | 218.946.000 | |
2003-07-22 | HU0000701537 | 1,288100 | 219.711.000 | |
2003-07-21 | HU0000701537 | 1,286900 | 219.506.000 | |
2003-07-18 | HU0000701537 | 1,308800 | 223.255.000 | |
2003-07-17 | HU0000701537 | 1,297600 | 225.447.000 | |
2003-07-16 | HU0000701537 | 1,295300 | 225.521.000 | |
2003-07-15 | HU0000701537 | 1,293900 | 251.039.000 | |
2003-07-14 | HU0000701537 | 1,284000 | 249.905.000 | |
2003-07-11 | HU0000701537 | 1,293300 | 251.733.000 | |
2003-07-10 | HU0000701537 | 1,296600 | 251.990.000 | |
2003-07-09 | HU0000701537 | 1,295600 | 256.485.000 | |
2003-07-08 | HU0000701537 | 1,294400 | 256.258.000 | |
2003-07-07 | HU0000701537 | 1,286400 | 258.374.000 | |
2003-07-04 | HU0000701537 | 1,279000 | 256.881.000 | |
2003-07-03 | HU0000701537 | 1,273500 | 255.771.000 | |
2003-07-02 | HU0000701537 | 1,273300 | 255.955.000 | |
2003-07-01 | HU0000701537 | 1,265000 | 254.285.000 | |
2003-06-30 | HU0000701537 | 1,266600 | 255.251.000 | |
2003-06-27 | HU0000701537 | 1,270500 | 256.307.000 | |
2003-06-26 | HU0000701537 | 1,263000 | 254.796.000 | |
2003-06-25 | HU0000701537 | 1,266700 | 259.041.000 | |
2003-06-24 | HU0000701537 | 1,258200 | 257.374.000 | |
2003-06-23 | HU0000701537 | 1,267300 | 259.250.000 | |
2003-06-20 | HU0000701537 | 1,254000 | 256.528.000 | |
2003-06-19 | HU0000701537 | 1,269700 | 259.641.000 | |
2003-06-18 | HU0000701537 | 1,265900 | 258.847.000 | |
2003-06-17 | HU0000701537 | 1,294400 | 267.495.000 | |
2003-06-16 | HU0000701537 | 1,291300 | 267.346.000 | |
2003-06-13 | HU0000701537 | 1,300500 | 262.315.000 | |
2003-06-12 | HU0000701537 | 1,306500 | 263.529.000 | |
2003-06-11 | HU0000701537 | 1,289500 | 260.090.000 | |
2003-06-10 | HU0000701537 | 1,291700 | 260.529.000 | |
2003-06-06 | HU0000701537 | 1,322300 | 263.626.000 | |
2003-06-05 | HU0000701537 | 1,333400 | 277.020.000 | |
2003-06-04 | HU0000701537 | 1,325600 | 273.608.000 | |
2003-06-03 | HU0000701537 | 1,327900 | 274.078.000 | |
2003-06-02 | HU0000701537 | 1,330600 | 274.647.000 | |
2003-05-30 | HU0000701537 | 1,311500 | 274.328.000 | |
2003-05-29 | HU0000701537 | 1,313900 | 275.118.000 | |
2003-05-28 | HU0000701537 | 1,305200 | 274.692.000 | |
2003-05-27 | HU0000701537 | 1,289800 | 276.608.000 | |
2003-05-26 | HU0000701537 | 1,308000 | 279.216.000 | |
2003-05-23 | HU0000701537 | 1,303800 | 269.243.000 | |
2003-05-22 | HU0000701537 | 1,311800 | 271.863.000 | |
2003-05-21 | HU0000701537 | 1,312300 | 271.976.000 | |
2003-05-20 | HU0000701537 | 1,310500 | 272.198.000 | |
2003-05-19 | HU0000701537 | 1,308600 | 273.676.000 | |
2003-05-16 | HU0000701537 | 1,306900 | 273.329.000 | |
2003-05-15 | HU0000701537 | 1,292800 | 270.381.000 | |
2003-05-14 | HU0000701537 | 1,299800 | 271.840.000 | |
2003-05-13 | HU0000701537 | 1,307900 | 274.279.000 | |
2003-05-12 | HU0000701537 | 1,300700 | 272.939.000 | |
2003-05-09 | HU0000701537 | 1,302600 | 273.336.000 | |
2003-05-08 | HU0000701537 | 1,300300 | 269.663.000 | |
2003-05-07 | HU0000701537 | 1,311400 | 266.070.000 | |
2003-05-06 | HU0000701537 | 1,321100 | 268.493.000 | |
2003-05-05 | HU0000701537 | 1,313100 | 267.177.000 | |
2003-04-30 | HU0000701537 | 1,295900 | 264.066.000 | |
2003-04-29 | HU0000701537 | 1,288400 | 263.540.000 | |
2003-04-28 | HU0000701537 | 1,274100 | 260.625.000 | |
2003-04-26 | HU0000701537 | 1,275800 | 260.969.000 | |
2003-04-25 | HU0000701537 | 1,275000 | 260.807.000 | |
2003-04-24 | HU0000701537 | 1,263000 | 258.415.000 | |
2003-04-23 | HU0000701537 | 1,263400 | 258.935.000 | |
2003-04-22 | HU0000701537 | 1,247600 | 255.839.000 | |
2003-04-18 | HU0000701537 | 1,257100 | 260.898.000 | |
2003-04-17 | HU0000701537 | 1,249800 | 261.268.000 | |
2003-04-16 | HU0000701537 | 1,257700 | 276.815.000 | |
2003-04-15 | HU0000701537 | 1,259000 | 277.102.000 | |
2003-04-14 | HU0000701537 | 1,263400 | 301.010.000 | |
2003-04-11 | HU0000701537 | 1,267900 | 307.577.000 | |
2003-04-10 | HU0000701537 | 1,267500 | 326.532.000 | |
2003-04-09 | HU0000701537 | 1,263000 | 325.612.000 | |
2003-04-08 | HU0000701537 | 1,265600 | 332.564.000 | |
2003-04-07 | HU0000701537 | 1,273800 | 328.639.000 | |
2003-04-04 | HU0000701537 | 1,260000 | 324.894.000 | |
2003-04-03 | HU0000701537 | 1,249000 | 322.034.000 | |
2003-04-02 | HU0000701537 | 1,239000 | 319.163.000 | |
2003-04-01 | HU0000701537 | 1,225700 | 316.092.000 | |
2003-03-31 | HU0000701537 | 1,215900 | 313.570.000 | |
2003-03-28 | HU0000701537 | 1,234100 | 322.054.000 | |
2003-03-27 | HU0000701537 | 1,230800 | 302.946.000 | |
2003-03-26 | HU0000701537 | 1,229900 | 302.785.000 | |
2003-03-25 | HU0000701537 | 1,233100 | 266.772.000 | |
2003-03-24 | HU0000701537 | 1,232300 | 267.393.000 | |
2003-03-21 | HU0000701537 | 1,236400 | 264.539.000 | |
2003-03-20 | HU0000701537 | 1,208600 | 252.769.000 | |
2003-03-19 | HU0000701537 | 1,209600 | 246.788.000 | |
2003-03-18 | HU0000701537 | 1,202800 | 245.158.000 | |
2003-03-17 | HU0000701537 | 1,177900 | 240.272.000 | |
2003-03-14 | HU0000701537 | 1,200100 | 244.311.000 | |
2003-03-13 | HU0000701537 | 1,194100 | 243.074.000 | |
2003-03-12 | HU0000701537 | 1,184100 | 241.047.000 | |
2003-03-11 | HU0000701537 | 1,188900 | 241.655.000 | |
2003-03-10 | HU0000701537 | 1,184300 | 241.575.000 | |
2003-03-07 | HU0000701537 | 1,167300 | 238.428.000 | |
2003-03-06 | HU0000701537 | 1,170900 | 239.155.000 | |
2003-03-05 | HU0000701537 | 1,169500 | 238.884.000 | |
2003-03-04 | HU0000701537 | 1,157600 | 236.645.000 | |
2003-03-03 | HU0000701537 | 1,183400 | 241.913.000 | |
2003-02-28 | HU0000701537 | 1,190900 | 243.449.000 | |
2003-02-27 | HU0000701537 | 1,197900 | 246.572.000 | |
2003-02-26 | HU0000701537 | 1,202700 | 254.694.000 | |
2003-02-25 | HU0000701537 | 1,205700 | 255.245.000 | |
2003-02-24 | HU0000701537 | 1,212600 | 258.296.000 | |
2003-02-21 | HU0000701537 | 1,210100 | 259.677.000 | |
2003-02-20 | HU0000701537 | 1,204000 | 257.646.000 | |
2003-02-19 | HU0000701537 | 1,206100 | 258.790.000 | |
2003-02-18 | HU0000701537 | 1,233800 | 264.960.000 | |
2003-02-17 | HU0000701537 | 1,232100 | 264.607.000 | |
2003-02-14 | HU0000701537 | 1,232800 | 263.570.000 | |
2003-02-13 | HU0000701537 | 1,246300 | 264.814.000 | |
2003-02-12 | HU0000701537 | 1,242300 | 263.963.000 | |
2003-02-11 | HU0000701537 | 1,252600 | 267.556.000 | |
2003-02-10 | HU0000701537 | 1,249400 | 266.867.000 | |
2003-02-07 | HU0000701537 | 1,244800 | 265.903.000 | |
2003-02-06 | HU0000701537 | 1,240000 | 264.854.000 | |
2003-02-05 | HU0000701537 | 1,251000 | 266.266.000 | |
2003-02-04 | HU0000701537 | 1,249400 | 266.795.000 | |
2003-02-03 | HU0000701537 | 1,260000 | 269.082.000 | |
2003-01-31 | HU0000701537 | 1,247500 | 266.441.000 | |
2003-01-30 | HU0000701537 | 1,251300 | 266.868.000 | |
2003-01-29 | HU0000701537 | 1,246100 | 265.753.000 | |
2003-01-28 | HU0000701537 | 1,255700 | 267.782.000 | |
2003-01-27 | HU0000701537 | 1,254500 | 265.728.000 | |
2003-01-24 | HU0000701537 | 1,265400 | 268.030.000 | |
2003-01-23 | HU0000701537 | 1,276600 | 269.366.000 | |
2003-01-22 | HU0000701537 | 1,268300 | 264.318.000 | |
2003-01-21 | HU0000701537 | 1,282700 | 266.801.000 | |
2003-01-20 | HU0000701537 | 1,280900 | 267.157.000 | |
2003-01-18 | HU0000701537 | 1,280900 | 267.157.000 | |
2003-01-17 | HU0000701537 | 1,291800 | 269.513.000 | |
2003-01-16 | HU0000701537 | 1,282100 | 266.099.000 | |
2003-01-15 | HU0000701537 | 1,280500 | 267.798.000 | |
2003-01-14 | HU0000701537 | 1,281200 | 267.962.000 | |
2003-01-13 | HU0000701537 | 1,284200 | 273.384.000 | |
2003-01-10 | HU0000701537 | 1,267900 | 272.582.000 | |
2003-01-09 | HU0000701537 | 1,261800 | 271.252.000 | |
2003-01-08 | HU0000701537 | 1,273900 | 272.858.000 | |
2003-01-07 | HU0000701537 | 1,280400 | 272.341.000 | |
2003-01-06 | HU0000701537 | 1,283400 | 269.972.000 | |
2003-01-03 | HU0000701537 | 1,296500 | 267.596.000 | |
2003-01-02 | HU0000701537 | 1,266000 | 261.941.000 | |
2002-12-31 | HU0000701537 | 1,279600 | 264.549.000 | |
2002-12-30 | HU0000701537 | 1,271000 | 262.494.000 | |
2002-12-28 | HU0000701537 | 1,277300 | 265.937.000 | |
2002-12-27 | HU0000701537 | 1,276700 | 263.931.000 | |
2002-12-23 | HU0000701537 | 1,277800 | 264.497.000 | |
2002-12-20 | HU0000701537 | 1,272500 | 263.391.000 | |
2002-12-19 | HU0000701537 | 1,270400 | 262.472.000 | |
2002-12-18 | HU0000701537 | 1,285000 | 274.104.000 | |
2002-12-17 | HU0000701537 | 1,302200 | 278.300.000 | |
2002-12-16 | HU0000701537 | 1,307000 | 279.535.000 | |
2002-12-13 | HU0000701537 | 1,287400 | 275.345.000 | |
2002-12-12 | HU0000701537 | 1,280400 | 271.524.000 | |
2002-12-11 | HU0000701537 | 1,284100 | 265.660.000 | |
2002-12-10 | HU0000701537 | 1,296400 | 268.195.000 | |
2002-12-09 | HU0000701537 | 1,286300 | 266.536.000 | |
2002-12-06 | HU0000701537 | 1,282800 | 265.681.000 | |
2002-12-05 | HU0000701537 | 1,307000 | 268.543.000 | |
2002-12-04 | HU0000701537 | 1,307600 | 268.801.000 | |
2002-12-03 | HU0000701537 | 1,308500 | 268.922.000 | |
2002-12-02 | HU0000701537 | 1,317200 | 271.104.000 | |
2002-11-29 | HU0000701537 | 1,298500 | 268.453.000 | |
2002-11-28 | HU0000701537 | 1,296500 | 266.842.000 | |
2002-11-27 | HU0000701537 | 1,300400 | 267.460.000 | |
2002-11-26 | HU0000701537 | 1,301600 | 272.308.000 | |
2002-11-25 | HU0000701537 | 1,306800 | 278.225.000 | |
2002-11-22 | HU0000701537 | 1,285300 | 272.065.000 | |
2002-11-21 | HU0000701537 | 1,267100 | 271.133.000 | |
2002-11-20 | HU0000701537 | 1,237800 | 272.894.000 | |
2002-11-19 | HU0000701537 | 1,241900 | 274.928.000 | |
2002-11-18 | HU0000701537 | 1,241100 | 272.862.000 | |
2002-11-15 | HU0000701537 | 1,237400 | 274.203.000 | |
2002-11-14 | HU0000701537 | 1,242000 | 275.000.000 | |
2002-11-13 | HU0000701537 | 1,222200 | 270.873.000 | |
2002-11-12 | HU0000701537 | 1,226100 | 271.685.000 | |
2002-11-11 | HU0000701537 | 1,227500 | 271.996.000 | |
2002-11-08 | HU0000701537 | 1,218800 | 270.038.000 | |
2002-11-07 | HU0000701537 | 1,221800 | 270.075.000 | |
2002-11-06 | HU0000701537 | 1,219500 | 269.676.000 | |
2002-11-05 | HU0000701537 | 1,219700 | 270.755.000 | |
2002-11-04 | HU0000701537 | 1,215300 | 269.339.000 | |
2002-10-31 | HU0000701537 | 1,205500 | 267.091.000 | |
2002-10-30 | HU0000701537 | 1,201700 | 265.403.000 | |
2002-10-29 | HU0000701537 | 1,187800 | 262.346.000 | |
2002-10-28 | HU0000701537 | 1,198400 | 264.659.000 | |
2002-10-25 | HU0000701537 | 1,174500 | 259.195.000 | |
2002-10-24 | HU0000701537 | 1,193900 | 264.332.000 | |
2002-10-22 | HU0000701537 | 1,188900 | 259.339.000 | |
2002-10-21 | HU0000701537 | 1,194400 | 260.137.000 | |
2002-10-18 | HU0000701537 | 1,174700 | 257.040.000 | |
2002-10-17 | HU0000701537 | 1,180200 | 256.988.000 | |
2002-10-16 | HU0000701537 | 1,167800 | 251.765.000 | |
2002-10-15 | HU0000701537 | 1,170500 | 252.341.000 | |
2002-10-14 | HU0000701537 | 1,146700 | 245.839.000 | |
2002-10-11 | HU0000701537 | 1,158700 | 248.409.000 | |
2002-10-10 | HU0000701537 | 1,144400 | 247.063.000 | |
2002-10-09 | HU0000701537 | 1,127000 | 282.742.000 | |
2002-10-08 | HU0000701537 | 1,127500 | 284.099.000 | |
2002-10-07 | HU0000701537 | 1,122100 | 282.699.000 | |
2002-10-04 | HU0000701537 | 1,135900 | 286.219.000 | |
2002-10-03 | HU0000701537 | 1,138600 | 286.896.000 | |
2002-10-02 | HU0000701537 | 1,150400 | 289.862.000 | |
2002-10-01 | HU0000701537 | 1,158700 | 291.156.000 | |
2002-09-30 | HU0000701537 | 1,161800 | 291.861.000 | |
2002-09-27 | HU0000701537 | 1,169100 | 291.482.000 | |
2002-09-26 | HU0000701537 | 1,180900 | 294.326.000 | |
2002-09-25 | HU0000701537 | 1,176300 | 299.220.000 | |
2002-09-24 | HU0000701537 | 1,162100 | 295.616.000 | |
2002-09-23 | HU0000701537 | 1,178000 | 299.773.000 | |
2002-09-20 | HU0000701537 | 1,181600 | 300.680.000 | |
2002-09-19 | HU0000701537 | 1,179400 | 300.117.000 | |
2002-09-18 | HU0000701537 | 1,196800 | 304.533.000 | |
2002-09-17 | HU0000701537 | 1,202100 | 308.096.000 | |
2002-09-16 | HU0000701537 | 1,203300 | 356.515.000 | |
2002-09-13 | HU0000701537 | 1,195400 | 354.700.000 | |
2002-09-12 | HU0000701537 | 1,202400 | 356.841.000 | |
2002-09-11 | HU0000701537 | 1,216300 | 361.258.000 | |
2002-09-10 | HU0000701537 | 1,205100 | 357.938.000 | |
2002-09-09 | HU0000701537 | 1,195200 | 353.801.000 | |
2002-09-06 | HU0000701537 | 1,199200 | 355.281.000 | |
2002-09-05 | HU0000701537 | 1,192500 | 353.389.000 | |
2002-09-04 | HU0000701537 | 1,193900 | 353.804.000 | |
2002-09-03 | HU0000701537 | 1,207100 | 357.694.000 | |
2002-09-02 | HU0000701537 | 1,222400 | 361.833.000 | |
2002-08-30 | HU0000701537 | 1,220900 | 361.358.000 | |
2002-08-29 | HU0000701537 | 1,214600 | 359.490.000 | |
2002-08-28 | HU0000701537 | 1,225100 | 361.520.000 | |
2002-08-27 | HU0000701537 | 1,236000 | 391.375.000 | |
2002-08-26 | HU0000701537 | 1,222400 | 387.075.000 | |
2002-08-23 | HU0000701537 | 1,212500 | 383.902.000 | |
2002-08-22 | HU0000701537 | 1,208200 | 382.556.000 | |
2002-08-21 | HU0000701537 | 1,189000 | 376.443.000 | |
2002-08-16 | HU0000701537 | 1,195000 | 378.934.000 | |
2002-08-15 | HU0000701537 | 1,199200 | 380.266.000 | |
2002-08-14 | HU0000701537 | 1,176700 | 373.012.000 | |
2002-08-13 | HU0000701537 | 1,175900 | 372.877.000 | |
2002-08-12 | HU0000701537 | 1,168900 | 370.651.000 | |
2002-08-10 | HU0000701537 | 1,174200 | 372.189.000 | |
2002-08-09 | HU0000701537 | 1,174100 | 372.169.000 | |
2002-08-08 | HU0000701537 | 1,175200 | 372.284.000 | |
2002-08-07 | HU0000701537 | 1,174000 | 369.590.000 | |
2002-08-06 | HU0000701537 | 1,173800 | 369.500.000 | |
2002-08-05 | HU0000701537 | 1,162300 | 365.879.000 | |
2002-08-02 | HU0000701537 | 1,177000 | 371.452.000 | |
2002-08-01 | HU0000701537 | 1,183800 | 374.884.000 | |
2002-07-31 | HU0000701537 | 1,179800 | 373.600.000 | |
2002-07-30 | HU0000701537 | 1,177300 | 372.660.000 | |
2002-07-29 | HU0000701537 | 1,171300 | 370.745.000 | |
2002-07-26 | HU0000701537 | 1,151000 | 364.332.000 | |
2002-07-25 | HU0000701537 | 1,144600 | 362.755.000 | |
2002-07-24 | HU0000701537 | 1,145400 | 362.520.000 | |
2002-07-23 | HU0000701537 | 1,180700 | 373.684.000 | |
2002-07-22 | HU0000701537 | 1,194600 | 378.078.000 | |
2002-07-19 | HU0000701537 | 1,203400 | 381.214.000 | |
2002-07-18 | HU0000701537 | 1,210500 | 382.467.000 | |
2002-07-17 | HU0000701537 | 1,218600 | 385.577.000 | |
2002-07-16 | HU0000701537 | 1,205700 | 384.032.000 | |
2002-07-15 | HU0000701537 | 1,213900 | 391.356.000 | |
2002-07-12 | HU0000701537 | 1,218800 | 394.686.000 | |
2002-07-11 | HU0000701537 | 1,211100 | 392.191.000 | |
2002-07-10 | HU0000701537 | 1,221700 | 396.632.000 | |
2002-07-09 | HU0000701537 | 1,222600 | 396.913.000 | |
2002-07-08 | HU0000701537 | 1,227200 | 397.681.000 | |
2002-07-05 | HU0000701537 | 1,232200 | 399.396.000 | |
2002-07-04 | HU0000701537 | 1,219200 | 395.180.000 | |
2002-07-03 | HU0000701537 | 1,205800 | 396.727.000 | |
2002-07-02 | HU0000701537 | 1,208700 | 397.071.000 | |
2002-07-01 | HU0000701537 | 1,223600 | 401.982.000 | |
2002-06-28 | HU0000701537 | 1,210800 | 397.402.000 | |
2002-06-27 | HU0000701537 | 1,219800 | 400.349.000 | |
2002-06-26 | HU0000701537 | 1,207300 | 396.742.000 | |
2002-06-25 | HU0000701537 | 1,230200 | 404.239.000 | |
2002-06-24 | HU0000701537 | 1,225300 | 402.631.000 | |
2002-06-21 | HU0000701537 | 1,231800 | 404.057.000 | |
2002-06-20 | HU0000701537 | 1,235100 | 404.965.000 | |
2002-06-19 | HU0000701537 | 1,242900 | 409.329.000 | |
2002-06-18 | HU0000701537 | 1,259900 | 414.930.000 | |
2002-06-17 | HU0000701537 | 1,259400 | 417.525.000 | |
2002-06-14 | HU0000701537 | 1,259400 | 422.861.000 | |
2002-06-13 | HU0000701537 | 1,266200 | 425.375.000 | |
2002-06-12 | HU0000701537 | 1,264400 | 424.533.000 | |
2002-06-11 | HU0000701537 | 1,262500 | 423.901.000 | |
2002-06-10 | HU0000701537 | 1,261900 | 423.697.000 | |
2002-06-07 | HU0000701537 | 1,260200 | 423.988.000 | |
2002-06-06 | HU0000701537 | 1,273700 | 428.720.000 | |
2002-06-05 | HU0000701537 | 1,268100 | 428.478.000 | |
2002-06-04 | HU0000701537 | 1,266700 | 428.299.000 | |
2002-06-03 | HU0000701537 | 1,279000 | 428.937.000 | |
2002-05-31 | HU0000701537 | 1,274400 | 433.861.000 | |
2002-05-30 | HU0000701537 | 1,274900 | 434.029.000 | |
2002-05-29 | HU0000701537 | 1,275500 | 433.649.000 | |
2002-05-28 | HU0000701537 | 1,283700 | 436.415.000 | |
2002-05-27 | HU0000701537 | 1,294500 | 435.994.000 | |
2002-05-24 | HU0000701537 | 1,292100 | 422.665.000 | |
2002-05-23 | HU0000701537 | 1,293600 | 440.881.000 | |
2002-05-22 | HU0000701537 | 1,282700 | 437.447.000 | |
2002-05-21 | HU0000701537 | 1,296400 | 446.378.000 | |
2002-05-17 | HU0000701537 | 1,304000 | 449.550.000 | |
2002-05-16 | HU0000701537 | 1,302800 | 451.153.000 | |
2002-05-15 | HU0000701537 | 1,313900 | 456.822.000 | |
2002-05-14 | HU0000701537 | 1,314000 | 454.511.000 | |
2002-05-13 | HU0000701537 | 1,321400 | 455.573.000 | |
2002-05-10 | HU0000701537 | 1,330900 | 474.916.000 | |
2002-05-09 | HU0000701537 | 1,334700 | 486.253.000 | |
2002-05-08 | HU0000701537 | 1,335900 | 503.247.000 | |
2002-05-07 | HU0000701537 | 1,335100 | 502.947.000 | |
2002-05-06 | HU0000701537 | 1,330300 | 472.261.000 | |
2002-05-03 | HU0000701537 | 1,320900 | 468.923.000 | |
2002-05-02 | HU0000701537 | 1,322800 | 428.366.000 | |
2002-04-30 | HU0000701537 | 1,319000 | 439.494.000 | |
2002-04-29 | HU0000701537 | 1,315900 | 414.044.000 | |
2002-04-26 | HU0000701537 | 1,306900 | 411.411.000 | |
2002-04-25 | HU0000701537 | 1,314100 | 415.921.000 | |
2002-04-24 | HU0000701537 | 1,321800 | 465.558.000 | |
2002-04-23 | HU0000701537 | 1,334200 | 464.131.000 | |
2002-04-22 | HU0000701537 | 1,324900 | 450.865.000 | |
2002-04-19 | HU0000701537 | 1,323700 | 451.005.000 | |
2002-04-18 | HU0000701537 | 1,318400 | 437.731.000 | |
2002-04-17 | HU0000701537 | 1,314700 | 436.499.000 | |
2002-04-16 | HU0000701537 | 1,314400 | 464.312.000 | |
2002-04-15 | HU0000701537 | 1,318400 | 466.841.000 | |
2002-04-12 | HU0000701537 | 1,308900 | 444.628.000 | |
2002-04-11 | HU0000701537 | 1,295000 | 440.578.000 | |
2002-04-10 | HU0000701537 | 1,302600 | 444.043.000 | |
2002-04-09 | HU0000701537 | 1,300900 | 392.711.000 | |
2002-04-08 | HU0000701537 | 1,278800 | 386.016.000 | |
2002-04-05 | HU0000701537 | 1,272100 | 384.010.000 | |
2002-04-04 | HU0000701537 | 1,263300 | 381.350.000 | |
2002-04-03 | HU0000701537 | 1,262100 | 381.195.000 | |
2002-04-02 | HU0000701537 | 1,265500 | 389.526.000 | |
2002-03-29 | HU0000701537 | 1,262600 | 387.743.000 | |
2002-03-28 | HU0000701537 | 1,264200 | 403.520.000 | |
2002-03-27 | HU0000701537 | 1,262600 | 406.825.000 | |
2002-03-26 | HU0000701537 | 1,266800 | 408.327.000 | |
2002-03-25 | HU0000701537 | 1,255100 | 381.600.000 | |
2002-03-22 | HU0000701537 | 1,245700 | 378.035.000 | |
2002-03-21 | HU0000701537 | 1,242400 | 369.496.000 | |
2002-03-20 | HU0000701537 | 1,243300 | 376.559.000 | |
2002-03-19 | HU0000701537 | 1,245700 | 377.287.000 | |
2002-03-18 | HU0000701537 | 1,250900 | 388.873.000 | |
2002-03-14 | HU0000701537 | 1,255500 | 389.287.000 | |
2002-03-13 | HU0000701537 | 1,257300 | 404.174.000 | |
2002-03-12 | HU0000701537 | 1,264900 | 423.588.000 | |
2002-03-11 | HU0000701537 | 1,267800 | 427.331.000 | |
2002-03-08 | HU0000701537 | 1,270800 | 428.587.000 | |
2002-03-07 | HU0000701537 | 1,263100 | 421.610.000 | |
2002-03-06 | HU0000701537 | 1,254000 | 418.576.000 | |
2002-03-05 | HU0000701537 | 1,250700 | 410.113.000 | |
2002-03-04 | HU0000701537 | 1,240800 | 406.889.000 | |
2002-03-01 | HU0000701537 | 1,241600 | 425.076.000 | |
2002-02-28 | HU0000701537 | 1,248300 | 425.375.000 | |
2002-02-27 | HU0000701537 | 1,249100 | 418.792.000 | |
2002-02-26 | HU0000701537 | 1,241700 | 416.314.000 | |
2002-02-25 | HU0000701537 | 1,245900 | 422.532.000 | |
2002-02-22 | HU0000701537 | 1,252300 | 424.059.000 | |
2002-02-21 | HU0000701537 | 1,245100 | 423.838.000 | |
2002-02-20 | HU0000701537 | 1,245800 | 439.583.000 | |
2002-02-19 | HU0000701537 | 1,253100 | 475.848.000 | |
2002-02-18 | HU0000701537 | 1,255400 | 478.387.000 | |
2002-02-15 | HU0000701537 | 1,253600 | 445.531.000 | |
2002-02-14 | HU0000701537 | 1,245000 | 442.467.000 | |
2002-02-13 | HU0000701537 | 1,244800 | 434.471.000 | |
2002-02-12 | HU0000701537 | 1,240900 | 433.717.000 | |
2002-02-11 | HU0000701537 | 1,242800 | 431.514.000 | |
2002-02-08 | HU0000701537 | 1,240800 | 430.848.000 | |
2002-02-07 | HU0000701537 | 1,242300 | 431.356.000 | |
2002-02-06 | HU0000701537 | 1,251300 | 464.353.000 | |
2002-02-05 | HU0000701537 | 1,262400 | 471.422.000 | |
2002-02-04 | HU0000701537 | 1,262700 | 472.117.000 | |
2002-02-01 | HU0000701537 | 1,260500 | 392.024.000 | |
2002-01-31 | HU0000701537 | 1,245600 | 393.595.000 | |
2002-01-30 | HU0000701537 | 1,254900 | 412.549.000 | |
2002-01-29 | HU0000701537 | 1,266100 | 457.890.000 | |
2002-01-28 | HU0000701537 | 1,262600 | 456.616.000 | |
2002-01-25 | HU0000701537 | 1,260300 | 455.790.000 | |
2002-01-24 | HU0000701537 | 1,259200 | 456.785.000 | |
2002-01-23 | HU0000701537 | 1,263100 | 446.940.000 | |
2002-01-22 | HU0000701537 | 1,255300 | 444.991.000 | |
2002-01-21 | HU0000701537 | 1,256100 | 445.281.000 | |
2002-01-18 | HU0000701537 | 1,250500 | 443.284.000 | |
2002-01-17 | HU0000701537 | 1,247900 | 427.939.000 | |
2002-01-16 | HU0000701537 | 1,235800 | 425.615.000 | |
2002-01-15 | HU0000701537 | 1,238300 | 460.119.000 | |
2002-01-14 | HU0000701537 | 1,239600 | 451.818.000 | |
2002-01-11 | HU0000701537 | 1,230000 | 444.477.000 | |
2002-01-10 | HU0000701537 | 1,217900 | 440.115.000 | |
2002-01-09 | HU0000701537 | 1,216600 | 439.424.000 | |
2002-01-08 | HU0000701537 | 1,218800 | 440.215.000 | |
2002-01-07 | HU0000701537 | 1,218900 | 394.778.000 | |
2002-01-04 | HU0000701537 | 1,206200 | 390.947.000 | |
2002-01-03 | HU0000701537 | 1,206800 | 391.126.000 | |
2002-01-02 | HU0000701537 | 1,203400 | 389.982.000 | |
2001-12-31 | HU0000701537 | 1,203100 | 389.927.000 | |
2001-12-29 | HU0000701537 | 1,204700 | 398.437.000 | |
2001-12-28 | HU0000701537 | 1,206800 | 392.288.000 | |
2001-12-27 | HU0000701537 | 1,208000 | 393.457.000 | |
2001-12-22 | HU0000701537 | 1,208000 | 413.612.000 | |
2001-12-21 | HU0000701537 | 1,212000 | 414.975.000 | |
2001-12-20 | HU0000701537 | 1,204400 | 412.477.000 | |
2001-12-19 | HU0000701537 | 1,206500 | 413.177.000 | |
2001-12-18 | HU0000701537 | 1,208900 | 413.847.000 | |
2001-12-17 | HU0000701537 | 1,203900 | 412.128.000 | |
2001-12-14 | HU0000701537 | 1,207900 | 413.502.000 | |
2001-12-13 | HU0000701537 | 1,210500 | 414.248.000 | |
2001-12-12 | HU0000701537 | 1,211400 | 423.393.000 | |
2001-12-11 | HU0000701537 | 1,215000 | 424.695.000 | |
2001-12-10 | HU0000701537 | 1,214500 | 424.690.000 | |
2001-12-07 | HU0000701537 | 1,215100 | 415.197.000 | |
2001-12-06 | HU0000701537 | 1,211000 | 409.010.000 | |
2001-12-05 | HU0000701537 | 1,208900 | 409.137.000 | |
2001-12-04 | HU0000701537 | 1,208100 | 449.482.000 | |
2001-12-03 | HU0000701537 | 1,209900 | 447.772.000 | |
2001-11-30 | HU0000701537 | 1,204200 | 458.033.000 | |
2001-11-29 | HU0000701537 | 1,207300 | 528.938.000 | |
2001-11-28 | HU0000701537 | 1,211000 | 538.974.000 | |
2001-11-27 | HU0000701537 | 1,208900 | 526.095.000 | |
2001-11-26 | HU0000701537 | 1,199500 | 521.848.000 | |
2001-11-23 | HU0000701537 | 1,199700 | 521.929.000 | |
2001-11-22 | HU0000701537 | 1,195100 | 519.915.000 | |
2001-11-21 | HU0000701537 | 1,194200 | 527.109.000 | |
2001-11-20 | HU0000701537 | 1,195800 | 532.870.000 | |
2001-11-19 | HU0000701537 | 1,198400 | 522.880.000 | |
2001-11-16 | HU0000701537 | 1,203100 | 525.117.000 | |
2001-11-15 | HU0000701537 | 1,201500 | 449.434.000 | |
2001-11-14 | HU0000701537 | 1,189800 | 427.659.000 | |
2001-11-13 | HU0000701537 | 1,191100 | 439.032.000 | |
2001-11-12 | HU0000701537 | 1,190100 | 448.892.000 | |
2001-11-09 | HU0000701537 | 1,192800 | 449.901.000 | |
2001-11-08 | HU0000701537 | 1,189100 | 448.171.000 | |
2001-11-07 | HU0000701537 | 1,190500 | 449.023.000 | |
2001-11-06 | HU0000701537 | 1,192500 | 421.898.000 | |
2001-11-05 | HU0000701537 | 1,175900 | 416.022.000 | |
2001-10-31 | HU0000701537 | 1,172900 | 445.770.000 | |
2001-10-30 | HU0000701537 | 1,182400 | 449.357.000 | |
2001-10-29 | HU0000701537 | 1,179700 | 448.334.000 | |
2001-10-27 | HU0000701537 | 1,178900 | 442.549.000 | |
2001-10-26 | HU0000701537 | 1,174800 | 441.764.000 | |
2001-10-25 | HU0000701537 | 1,171100 | 425.803.000 | |
2001-10-24 | HU0000701537 | 1,160400 | 421.929.000 | |
2001-10-20 | HU0000701537 | 1,158300 | 429.772.000 | |
2001-10-19 | HU0000701537 | 1,158300 | 434.649.000 | |
2001-10-18 | HU0000701537 | 1,177900 | 454.793.000 | |
2001-10-17 | HU0000701537 | 1,174200 | 453.377.000 | |
2001-10-16 | HU0000701537 | 1,172400 | 460.030.000 | |
2001-10-15 | HU0000701537 | 1,178000 | 464.972.000 | |
2001-10-12 | HU0000701537 | 1,166500 | 435.961.000 | |
2001-10-11 | HU0000701537 | 1,151000 | 429.603.000 | |
2001-10-10 | HU0000701537 | 1,142900 | 422.506.000 | |
2001-10-09 | HU0000701537 | 1,129900 | 425.256.000 | |
2001-10-08 | HU0000701537 | 1,137200 | 433.947.000 | |
2001-10-05 | HU0000701537 | 1,136800 | 424.087.000 | |
2001-10-04 | HU0000701537 | 1,120600 | 418.056.000 | |
2001-10-03 | HU0000701537 | 1,114300 | 416.264.000 | |
2001-10-02 | HU0000701537 | 1,111900 | 420.893.000 | |
2001-10-01 | HU0000701537 | 1,114500 | 421.861.000 | |
2001-09-28 | HU0000701537 | 1,096600 | 421.070.000 | |
2001-09-27 | HU0000701537 | 1,091900 | 418.470.000 | |
2001-09-26 | HU0000701537 | 1,077900 | 411.690.000 | |
2001-09-25 | HU0000701537 | 1,073400 | 399.084.000 | |
2001-09-24 | HU0000701537 | 1,066200 | 397.749.000 | |
2001-09-21 | HU0000701537 | 1,080700 | 410.893.000 | |
2001-09-20 | HU0000701537 | 1,090100 | 414.461.000 | |
2001-09-19 | HU0000701537 | 1,076300 | 409.207.000 | |
2001-09-18 | HU0000701537 | 1,068800 | 415.220.000 | |
2001-09-17 | HU0000701537 | 1,096100 | 425.813.000 | |
2001-09-14 | HU0000701537 | 1,083700 | 401.853.000 | |
2001-09-13 | HU0000701537 | 1,081400 | 433.759.000 | |
2001-09-12 | HU0000701537 | 1,117900 | 452.104.000 | |
2001-09-11 | HU0000701537 | 1,123000 | 461.881.000 | |
2001-09-10 | HU0000701537 | 1,140000 | 468.287.000 | |
2001-09-07 | HU0000701537 | 1,141100 | 460.548.000 | |
2001-09-06 | HU0000701537 | 1,137500 | 459.074.000 | |
2001-09-05 | HU0000701537 | 1,146600 | 463.028.000 | |
2001-09-04 | HU0000701537 | 1,149100 | 464.260.000 | |
2001-09-03 | HU0000701537 | 1,151800 | 465.159.000 | |
2001-08-31 | HU0000701537 | 1,157000 | 467.274.000 | |
2001-08-30 | HU0000701537 | 1,152700 | 476.875.000 | |
2001-08-29 | HU0000701537 | 1,157900 | 479.032.000 | |
2001-08-28 | HU0000701537 | 1,159700 | 471.426.000 | |
2001-08-27 | HU0000701537 | 1,157500 | 470.759.000 | |
2001-08-24 | HU0000701537 | 1,155900 | 470.519.000 | |
2001-08-23 | HU0000701537 | 1,154900 | 470.286.000 | |
2001-08-22 | HU0000701537 | 1,154500 | 470.217.000 | |
2001-08-21 | HU0000701537 | 1,154800 | 471.400.000 | |
2001-08-17 | HU0000701537 | 1,160700 | 479.469.000 | |
2001-08-16 | HU0000701537 | 1,167500 | 482.255.000 | |
2001-08-15 | HU0000701537 | 1,169700 | 478.493.000 | |
2001-08-14 | HU0000701537 | 1,167200 | 473.380.000 | |
2001-08-13 | HU0000701537 | 1,167500 | 473.472.000 | |
2001-08-10 | HU0000701537 | 1,167600 | 473.565.000 | |
2001-08-09 | HU0000701537 | 1,170400 | 478.784.000 | |
2001-08-08 | HU0000701537 | 1,174000 | 481.568.000 | |
2001-08-07 | HU0000701537 | 1,181000 | 495.167.000 | |
2001-08-06 | HU0000701537 | 1,181100 | 500.194.000 | |
2001-08-03 | HU0000701537 | 1,178700 | 484.625.000 | |
2001-08-02 | HU0000701537 | 1,172600 | 482.115.000 | |
2001-08-01 | HU0000701537 | 1,173700 | 489.607.000 | |
2001-07-31 | HU0000701537 | 1,173900 | 492.881.000 | |
2001-07-30 | HU0000701537 | 1,172700 | 495.522.000 | |
2001-07-27 | HU0000701537 | 1,170600 | 496.025.000 | |
2001-07-26 | HU0000701537 | 1,170700 | 497.969.000 | |
2001-07-25 | HU0000701537 | 1,175700 | 500.086.000 | |
2001-07-24 | HU0000701537 | 1,177300 | 501.148.000 | |
2001-07-23 | HU0000701537 | 1,178600 | 501.693.000 | |
2001-07-20 | HU0000701537 | 1,173600 | 500.973.000 | |
2001-07-19 | HU0000701537 | 1,169200 | 501.560.000 | |
2001-07-18 | HU0000701537 | 1,170800 | 503.987.000 | |
2001-07-17 | HU0000701537 | 1,170700 | 503.943.000 | |
2001-07-16 | HU0000701537 | 1,170300 | 501.307.000 | |
2001-07-13 | HU0000701537 | 1,171800 | 493.214.000 | |
2001-07-12 | HU0000701537 | 1,169000 | 504.608.000 | |
2001-07-11 | HU0000701537 | 1,178400 | 509.470.000 | |
2001-07-10 | HU0000701537 | 1,178400 | 509.585.000 | |
2001-07-09 | HU0000701537 | 1,177700 | 509.454.000 | |
2001-07-06 | HU0000701537 | 1,176900 | 509.112.000 | |
2001-07-05 | HU0000701537 | 1,176000 | 514.561.000 | |
2001-07-04 | HU0000701537 | 1,179200 | 524.664.000 | |
2001-07-03 | HU0000701537 | 1,180800 | 526.381.000 | |
2001-07-02 | HU0000701537 | 1,177500 | 524.936.000 | |
2001-06-29 | HU0000701537 | 1,172700 | 522.831.000 | |
2001-06-28 | HU0000701537 | 1,171800 | 515.468.000 | |
2001-06-27 | HU0000701537 | 1,168300 | 514.693.000 | |
2001-06-26 | HU0000701537 | 1,166300 | 513.804.000 | |
2001-06-25 | HU0000701537 | 1,170500 | 516.432.000 | |
2001-06-22 | HU0000701537 | 1,172500 | 519.237.000 | |
2001-06-21 | HU0000701537 | 1,173200 | 521.284.000 | |
2001-06-20 | HU0000701537 | 1,178700 | 523.942.000 | |
2001-06-19 | HU0000701537 | 1,177000 | 510.963.000 | |
2001-06-18 | HU0000701537 | 1,169100 | 507.544.000 | |
2001-06-15 | HU0000701537 | 1,170100 | 509.809.000 | |
2001-06-14 | HU0000701537 | 1,171200 | 510.272.000 | |
2001-06-13 | HU0000701537 | 1,173500 | 511.270.000 | |
2001-06-12 | HU0000701537 | 1,175800 | 518.749.000 | |
2001-06-11 | HU0000701537 | 1,180000 | 520.626.000 | |
2001-06-08 | HU0000701537 | 1,182100 | 522.717.000 | |
2001-06-07 | HU0000701537 | 1,186700 | 530.342.000 | |
2001-06-06 | HU0000701537 | 1,189200 | 531.600.000 | |
2001-06-05 | HU0000701537 | 1,191100 | 541.331.000 | |
2001-06-01 | HU0000701537 | 1,186300 | 539.153.000 | |
2001-05-31 | HU0000701537 | 1,175800 | 534.379.000 | |
2001-05-30 | HU0000701537 | 1,179100 | 538.758.000 | |
2001-05-29 | HU0000701537 | 1,175700 | 537.174.000 | |
2001-05-28 | HU0000701537 | 1,174600 | 547.353.000 | |
2001-05-25 | HU0000701537 | 1,170100 | 545.239.000 | |
2001-05-24 | HU0000701537 | 1,178000 | 548.611.000 | |
2001-05-23 | HU0000701537 | 1,173600 | 531.219.000 | |
2001-05-22 | HU0000701537 | 1,169700 | 530.382.000 | |
2001-05-21 | HU0000701537 | 1,166300 | 529.454.000 | |
2001-05-18 | HU0000701537 | 1,172000 | 525.658.000 | |
2001-05-17 | HU0000701537 | 1,173200 | 539.565.000 | |
2001-05-16 | HU0000701537 | 1,177900 | 542.765.000 | |
2001-05-15 | HU0000701537 | 1,179100 | 543.606.000 | |
2001-05-14 | HU0000701537 | 1,185500 | 546.545.000 | |
2001-05-11 | HU0000701537 | 1,182500 | 528.194.000 | |
2001-05-10 | HU0000701537 | 1,177500 | 531.495.000 | |
2001-05-09 | HU0000701537 | 1,182600 | 539.856.000 | |
2001-05-08 | HU0000701537 | 1,187300 | 592.290.000 | |
2001-05-07 | HU0000701537 | 1,190200 | 593.735.000 | |
2001-05-04 | HU0000701537 | 1,189900 | 593.573.000 | |
2001-05-03 | HU0000701537 | 1,180700 | 579.562.000 | |
2001-05-02 | HU0000701537 | 1,177500 | 578.025.000 | |
2001-04-28 | HU0000701537 | 1,175500 | 586.933.000 | |
2001-04-27 | HU0000701537 | 1,178500 | 588.933.000 | |
2001-04-26 | HU0000701537 | 1,175600 | 591.473.000 | |
2001-04-25 | HU0000701537 | 1,173500 | 593.738.000 | |
2001-04-24 | HU0000701537 | 1,177200 | 598.957.000 | |
2001-04-23 | HU0000701537 | 1,182700 | 615.764.000 | |
2001-04-20 | HU0000701537 | 1,193800 | 616.233.000 | |
2001-04-19 | HU0000701537 | 1,184700 | 576.749.000 | |
2001-04-18 | HU0000701537 | 1,166400 | 596.830.000 | |
2001-04-17 | HU0000701537 | 1,178500 | 605.644.000 | |
2001-04-13 | HU0000701537 | 1,174500 | 603.546.000 | |
2001-04-12 | HU0000701537 | 1,171100 | 583.656.000 | |
2001-04-11 | HU0000701537 | 1,160300 | 570.549.000 | |
2001-04-10 | HU0000701537 | 1,151200 | 619.675.000 | |
2001-04-09 | HU0000701537 | 1,159800 | 624.329.000 | |
2001-04-06 | HU0000701537 | 1,147100 | 604.287.000 | |
2001-04-05 | HU0000701537 | 1,136100 | 598.527.000 | |
2001-04-04 | HU0000701537 | 1,146800 | 604.291.000 | |
2001-04-03 | HU0000701537 | 1,163100 | 617.689.000 | |
2001-04-02 | HU0000701537 | 1,162600 | 617.338.000 | |
2001-03-30 | HU0000701537 | 1,157900 | 617.399.000 | |
2001-03-29 | HU0000701537 | 1,172300 | 627.328.000 | |
2001-03-28 | HU0000701537 | 1,170500 | 625.665.000 | |
2001-03-27 | HU0000701537 | 1,176500 | 623.078.000 | |
2001-03-26 | HU0000701537 | 1,164400 | 541.557.000 | |
2001-03-23 | HU0000701537 | 1,151400 | 536.958.000 | |
2001-03-22 | HU0000701537 | 1,178900 | 589.600.000 | |
2001-03-21 | HU0000701537 | 1,188100 | 594.282.000 | |
2001-03-20 | HU0000701537 | 1,179700 | 590.941.000 | |
2001-03-19 | HU0000701537 | 1,185200 | 594.820.000 | |
2001-03-14 | HU0000701537 | 1,186500 | 597.240.000 | |
2001-03-13 | HU0000701537 | 1,194100 | 609.275.000 | |
2001-03-12 | HU0000701537 | 1,200100 | 612.494.000 | |
2001-03-10 | HU0000701537 | 1,200600 | 614.995.000 | |
2001-03-09 | HU0000701537 | 1,208400 | 621.731.000 | |
2001-03-08 | HU0000701537 | 1,209800 | 624.464.000 | |
2001-03-07 | HU0000701537 | 1,208100 | 609.104.000 | |
2001-03-06 | HU0000701537 | 1,202700 | 607.330.000 | |
2001-03-05 | HU0000701537 | 1,206100 | 609.269.000 | |
2001-03-02 | HU0000701537 | 1,201500 | 607.904.000 | |
2001-03-01 | HU0000701537 | 1,200200 | 608.067.000 | |
2001-02-28 | HU0000701537 | 1,207000 | 608.964.000 | |
2001-02-27 | HU0000701537 | 1,201200 | 605.017.000 | |
2001-02-26 | HU0000701537 | 1,203800 | 605.394.000 | |
2001-02-23 | HU0000701537 | 1,204700 | 640.636.000 | |
2001-02-22 | HU0000701537 | 1,211200 | 653.513.000 | |
2001-02-21 | HU0000701537 | 1,224800 | 661.050.000 | |
2001-02-20 | HU0000701537 | 1,226800 | 663.074.000 | |
2001-02-19 | HU0000701537 | 1,236600 | 673.091.000 | |
2001-02-16 | HU0000701537 | 1,248100 | 679.651.000 | |
2001-02-15 | HU0000701537 | 1,248400 | 718.579.000 | |
2001-02-14 | HU0000701537 | 1,253500 | 721.552.000 | |
2001-02-13 | HU0000701537 | 1,254400 | 723.550.000 | |
2001-02-12 | HU0000701537 | 1,256000 | 736.408.000 | |
2001-02-09 | HU0000701537 | 1,260400 | 711.419.000 | |
2001-02-08 | HU0000701537 | 1,253100 | 664.246.000 | |
2001-02-07 | HU0000701537 | 1,261100 | 662.295.000 | |
2001-02-06 | HU0000701537 | 1,263100 | 691.770.000 | |
2001-02-05 | HU0000701537 | 1,271200 | 696.806.000 | |
2001-02-02 | HU0000701537 | 1,270900 | 715.313.000 | |
2001-02-01 | HU0000701537 | 1,275400 | 718.237.000 | |
2001-01-31 | HU0000701537 | 1,279100 | 706.609.000 | |
2001-01-30 | HU0000701537 | 1,274100 | 678.795.000 | |
2001-01-29 | HU0000701537 | 1,274900 | 715.055.000 | |
2001-01-26 | HU0000701537 | 1,276900 | 716.698.000 | |
2001-01-25 | HU0000701537 | 1,280400 | 689.042.000 | |
2001-01-24 | HU0000701537 | 1,275300 | 702.873.000 | |
2001-01-23 | HU0000701537 | 1,283000 | 739.352.000 | |
2001-01-22 | HU0000701537 | 1,285900 | 743.118.000 | |
2001-01-19 | HU0000701537 | 1,286900 | 742.549.000 | |
2001-01-18 | HU0000701537 | 1,277700 | 735.017.000 | |
2001-01-17 | HU0000701537 | 1,273800 | 733.919.000 | |
2001-01-16 | HU0000701537 | 1,275500 | 724.395.000 | |
2001-01-15 | HU0000701537 | 1,272500 | 679.343.000 | |
2001-01-12 | HU0000701537 | 1,258900 | 681.161.000 | |
2001-01-11 | HU0000701537 | 1,262100 | 733.955.000 | |
2001-01-10 | HU0000701537 | 1,277100 | 751.909.000 | |
2001-01-09 | HU0000701537 | 1,279700 | 755.110.000 | |
2001-01-08 | HU0000701537 | 1,283200 | 756.138.000 | |
2001-01-05 | HU0000701537 | 1,280400 | 711.570.000 | |
2001-01-04 | HU0000701537 | 1,257800 | 703.146.000 | |
2001-01-03 | HU0000701537 | 1,279700 | 718.369.000 | |
2001-01-02 | HU0000701537 | 1,288900 | 723.923.000 | |
2000-12-31 | HU0000701537 | 1,288700 | 723.807.000 | |
2000-12-29 | HU0000701537 | 1,280700 | 719.768.000 | |
2000-12-28 | HU0000701537 | 1,274400 | 699.989.000 | |
2000-12-27 | HU0000701537 | 1,270400 | 658.307.000 | |
2000-12-22 | HU0000701537 | 1,264100 | 657.873.000 | |
2000-12-21 | HU0000701537 | 1,284100 | 749.497.000 | |
2000-12-20 | HU0000701537 | 1,291700 | 752.095.000 | |
2000-12-19 | HU0000701537 | 1,276600 | 731.884.000 | |
2000-12-18 | HU0000701537 | 1,271400 | 735.511.000 | |
2000-12-15 | HU0000701537 | 1,274400 | 753.964.000 | |
2000-12-14 | HU0000701537 | 1,300500 | 766.995.000 | |
2000-12-13 | HU0000701537 | 1,276100 | 754.807.000 | |
2000-12-12 | HU0000701537 | 1,275000 | 750.143.000 | |
2000-12-11 | HU0000701537 | 1,259700 | 742.171.000 | |
2000-12-08 | HU0000701537 | 1,265400 | 799.103.000 | |
2000-12-07 | HU0000701537 | 1,259500 | 789.158.000 | |
2000-12-06 | HU0000701537 | 1,235000 | 687.940.000 | |
2000-12-05 | HU0000701537 | 1,215100 | 674.784.000 | |
2000-12-04 | HU0000701537 | 1,224400 | 688.862.000 | |
2000-12-01 | HU0000701537 | 1,248800 | 726.751.000 | |
2000-11-30 | HU0000701537 | 1,250400 | 736.057.000 | |
2000-11-29 | HU0000701537 | 1,261200 | 786.238.000 | |
2000-11-28 | HU0000701537 | 1,271600 | 777.813.000 | |
2000-11-27 | HU0000701537 | 1,268800 | 774.613.000 | |
2000-11-24 | HU0000701537 | 1,269900 | 776.037.000 | |
2000-11-23 | HU0000701537 | 1,271800 | 781.072.000 | |
2000-11-22 | HU0000701537 | 1,287400 | 796.903.000 | |
2000-11-21 | HU0000701537 | 1,292200 | 803.400.000 | |
2000-11-20 | HU0000701537 | 1,286300 | 796.943.000 | |
2000-11-17 | HU0000701537 | 1,286500 | 800.566.000 | |
2000-11-16 | HU0000701537 | 1,292700 | 800.670.000 | |
2000-11-15 | HU0000701537 | 1,289000 | 745.573.000 | |
2000-11-14 | HU0000701537 | 1,282500 | 743.362.000 | |
2000-11-13 | HU0000701537 | 1,290100 | 763.370.000 | |
2000-11-10 | HU0000701537 | 1,289400 | 770.332.000 | |
2000-11-09 | HU0000701537 | 1,291000 | 771.246.000 | |
2000-11-08 | HU0000701537 | 1,289100 | 780.127.000 | |
2000-11-07 | HU0000701537 | 1,298200 | 791.095.000 | |
2000-11-06 | HU0000701537 | 1,299800 | 827.426.000 | |
2000-11-03 | HU0000701537 | 1,307200 | 852.863.000 | |
2000-11-02 | HU0000701537 | 1,304600 | 853.368.000 | |
2000-10-31 | HU0000701537 | 1,301500 | 854.184.000 | |
2000-10-30 | HU0000701537 | 1,301000 | 853.878.000 | |
2000-10-27 | HU0000701537 | 1,297000 | 841.065.000 | |
2000-10-26 | HU0000701537 | 1,294100 | 819.318.000 | |
2000-10-25 | HU0000701537 | 1,298000 | 819.779.000 | |
2000-10-24 | HU0000701537 | 1,291300 | 815.381.000 | |
2000-10-20 | HU0000701537 | 1,281600 | 783.318.000 | |
2000-10-19 | HU0000701537 | 1,280100 | 818.306.000 | |
2000-10-18 | HU0000701537 | 1,289400 | 824.280.000 | |
2000-10-17 | HU0000701537 | 1,291300 | 761.313.000 | |
2000-10-16 | HU0000701537 | 1,278000 | 776.801.000 | |
2000-10-13 | HU0000701537 | 1,290100 | 786.627.000 | |
2000-10-12 | HU0000701537 | 1,303900 | 824.767.000 | |
2000-10-11 | HU0000701537 | 1,309100 | 828.333.000 | |
2000-10-10 | HU0000701537 | 1,307700 | 830.674.000 | |
2000-10-09 | HU0000701537 | 1,306700 | 828.807.000 | |
2000-10-06 | HU0000701537 | 1,305400 | 827.960.000 | |
2000-10-05 | HU0000701537 | 1,303700 | 828.342.000 | |
2000-10-04 | HU0000701537 | 1,308500 | 831.453.000 | |
2000-10-03 | HU0000701537 | 1,309000 | 831.712.000 | |
2000-10-02 | HU0000701537 | 1,301400 | 796.848.000 | |
2000-09-29 | HU0000701537 | 1,294400 | 792.737.000 | |
2000-09-28 | HU0000701537 | 1,295000 | 784.025.000 | |
2000-09-27 | HU0000701537 | 1,290500 | 781.824.000 | |
2000-09-26 | HU0000701537 | 1,288600 | 734.218.000 | |
2000-09-25 | HU0000701537 | 1,285600 | 733.716.000 | |
2000-09-22 | HU0000701537 | 1,295800 | 763.443.000 | |
2000-09-21 | HU0000701537 | 1,301400 | 769.647.000 | |
2000-09-20 | HU0000701537 | 1,303500 | 786.813.000 | |
2000-09-19 | HU0000701537 | 1,309400 | 799.947.000 | |
2000-09-18 | HU0000701537 | 1,312300 | 837.329.000 | |
2000-09-15 | HU0000701537 | 1,318500 | 841.520.000 | |
2000-09-14 | HU0000701537 | 1,313000 | 833.456.000 | |
2000-09-13 | HU0000701537 | 1,310300 | 825.257.000 | |
2000-09-12 | HU0000701537 | 1,307200 | 814.258.000 | |
2000-09-11 | HU0000701537 | 1,307500 | 812.185.000 | |
2000-09-08 | HU0000701537 | 1,310300 | 811.344.000 | |
2000-09-07 | HU0000701537 | 1,310500 | 813.337.000 | |
2000-09-06 | HU0000701537 | 1,316200 | 819.907.000 | |
2000-09-05 | HU0000701537 | 1,321200 | 801.057.000 | |
2000-09-04 | HU0000701537 | 1,320400 | 780.182.000 | |
2000-09-01 | HU0000701537 | 1,315100 | 783.832.000 | |
2000-08-31 | HU0000701537 | 1,319000 | 814.217.000 | |
2000-08-30 | HU0000701537 | 1,322500 | 816.112.000 | |
2000-08-29 | HU0000701537 | 1,322800 | 729.744.000 | |
2000-08-28 | HU0000701537 | 1,319600 | 718.915.000 | |
2000-08-25 | HU0000701537 | 1,319600 | 839.045.000 | |
2000-08-24 | HU0000701537 | 1,323700 | 840.373.000 | |
2000-08-23 | HU0000701537 | 1,323200 | 840.035.000 | |
2000-08-22 | HU0000701537 | 1,318700 | 837.932.000 | |
2000-08-21 | HU0000701537 | 1,317300 | 850.899.000 | |
2000-08-18 | HU0000701537 | 1,319800 | 852.920.000 | |
2000-08-17 | HU0000701537 | 1,318600 | 845.781.000 | |
2000-08-16 | HU0000701537 | 1,312900 | 839.691.000 | |
2000-08-15 | HU0000701537 | 1,310100 | 835.816.000 | |
2000-08-14 | HU0000701537 | 1,310800 | 809.716.000 | |
2000-08-11 | HU0000701537 | 1,307700 | 787.151.000 | |
2000-08-10 | HU0000701537 | 1,307200 | 643.961.000 | |
2000-08-09 | HU0000701537 | 1,293800 | 706.815.000 | |
2000-08-08 | HU0000701537 | 1,304700 | 713.685.000 | |
2000-08-07 | HU0000701537 | 1,307200 | 715.020.000 | |
2000-08-04 | HU0000701537 | 1,307700 | 771.401.000 | |
2000-08-03 | HU0000701537 | 1,309600 | 768.207.000 | |
2000-08-02 | HU0000701537 | 1,305600 | 764.406.000 | |
2000-08-01 | HU0000701537 | 1,306300 | 765.953.000 | |
2000-07-31 | HU0000701537 | 1,311500 | 765.053.000 | |
2000-07-28 | HU0000701537 | 1,316000 | 776.521.000 | |
2000-07-27 | HU0000701537 | 1,320200 | 778.407.000 | |
2000-07-26 | HU0000701537 | 1,320500 | 778.737.000 | |
2000-07-25 | HU0000701537 | 1,320200 | 773.823.000 | |
2000-07-24 | HU0000701537 | 1,321300 | 763.602.000 | |
2000-07-21 | HU0000701537 | 1,313300 | 757.621.000 | |
2000-07-20 | HU0000701537 | 1,308200 | 730.302.000 | |
2000-07-19 | HU0000701537 | 1,302900 | 643.732.000 | |
2000-07-18 | HU0000701537 | 1,298500 | 639.994.000 | |
2000-07-17 | HU0000701537 | 1,302400 | 639.135.000 | |
2000-07-14 | HU0000701537 | 1,298600 | 643.983.000 | |
2000-07-13 | HU0000701537 | 1,301300 | 631.974.000 | |
2000-07-12 | HU0000701537 | 1,295100 | 637.234.000 | |
2000-07-11 | HU0000701537 | 1,303900 | 647.429.000 | |
2000-07-10 | HU0000701537 | 1,307900 | 648.171.000 | |
2000-07-07 | HU0000701537 | 1,304200 | 647.997.000 | |
2000-07-06 | HU0000701537 | 1,307900 | 649.812.000 | |
2000-07-05 | HU0000701537 | 1,310900 | 658.253.000 | |
2000-07-04 | HU0000701537 | 1,312900 | 653.346.000 | |
2000-07-03 | HU0000701537 | 1,308500 | 648.788.000 | |
2000-06-30 | HU0000701537 | 1,314500 | 659.215.000 | |
2000-06-29 | HU0000701537 | 1,320000 | 659.612.000 | |
2000-06-28 | HU0000701537 | 1,322700 | 650.485.000 | |
2000-06-27 | HU0000701537 | 1,319000 | 645.604.000 | |
2000-06-26 | HU0000701537 | 1,314700 | 644.676.000 | |
2000-06-23 | HU0000701537 | 1,318400 | 650.044.000 | |
2000-06-22 | HU0000701537 | 1,328500 | 658.786.000 | |
2000-06-21 | HU0000701537 | 1,334300 | 653.504.000 | |
2000-06-20 | HU0000701537 | 1,328200 | 665.480.000 | |
2000-06-19 | HU0000701537 | 1,332800 | 672.244.000 | |
2000-06-16 | HU0000701537 | 1,334200 | 678.652.000 | |
2000-06-15 | HU0000701537 | 1,333000 | 683.501.000 | |
2000-06-14 | HU0000701537 | 1,339000 | 732.082.000 | |
2000-06-13 | HU0000701537 | 1,341700 | 727.138.000 | |
2000-06-09 | HU0000701537 | 1,338900 | 727.383.000 | |
2000-06-08 | HU0000701537 | 1,334000 | 733.338.000 | |
2000-06-07 | HU0000701537 | 1,339400 | 715.071.000 | |
2000-06-06 | HU0000701537 | 1,342200 | 705.370.000 | |
2000-06-05 | HU0000701537 | 1,326200 | 674.850.000 | |
2000-06-02 | HU0000701537 | 1,327200 | 672.745.000 | |
2000-06-01 | HU0000701537 | 1,326300 | 663.508.000 | |
2000-05-31 | HU0000701537 | 1,322500 | 662.297.000 | |
2000-05-30 | HU0000701537 | 1,315400 | 657.385.000 | |
2000-05-29 | HU0000701537 | 1,311600 | 655.285.000 | |
2000-05-26 | HU0000701537 | 1,310000 | 592.380.000 | |
2000-05-25 | HU0000701537 | 1,300900 | 594.941.000 | |
2000-05-24 | HU0000701537 | 1,308100 | 602.835.000 | |
2000-05-23 | HU0000701537 | 1,311100 | 601.267.000 | |
2000-05-22 | HU0000701537 | 1,319300 | 624.666.000 | |
2000-05-19 | HU0000701537 | 1,327900 | 627.748.000 | |
2000-05-18 | HU0000701537 | 1,329600 | 632.311.000 | |
2000-05-17 | HU0000701537 | 1,330600 | 632.398.000 | |
2000-05-16 | HU0000701537 | 1,334000 | 625.184.000 | |
2000-05-15 | HU0000701537 | 1,331300 | 624.244.000 | |
2000-05-12 | HU0000701537 | 1,331100 | 627.568.000 | |
2000-05-11 | HU0000701537 | 1,337800 | 654.343.000 | |
2000-05-10 | HU0000701537 | 1,336000 | 648.720.000 | |
2000-05-09 | HU0000701537 | 1,335900 | 653.234.000 | |
2000-05-08 | HU0000701537 | 1,338500 | 643.334.000 | |
2000-05-05 | HU0000701537 | 1,340700 | 636.956.000 | |
2000-05-04 | HU0000701537 | 1,336100 | 629.642.000 | |
2000-05-03 | HU0000701537 | 1,338000 | 608.790.000 | |
2000-05-02 | HU0000701537 | 1,332500 | 607.104.000 | |
2000-04-28 | HU0000701537 | 1,337900 | 629.255.000 | |
2000-04-27 | HU0000701537 | 1,346800 | 634.569.000 | |
2000-04-26 | HU0000701537 | 1,343100 | 628.579.000 | |
2000-04-25 | HU0000701537 | 1,344900 | 628.754.000 | |
2000-04-21 | HU0000701537 | 1,340300 | 614.401.000 | |
2000-04-20 | HU0000701537 | 1,344100 | 526.488.000 | |
2000-04-19 | HU0000701537 | 1,340300 | 527.314.000 | |
2000-04-18 | HU0000701537 | 1,334900 | 597.260.000 | |
2000-04-17 | HU0000701537 | 1,358900 | 603.138.000 | |
2000-04-14 | HU0000701537 | 1,362300 | 600.321.000 | |
2000-04-13 | HU0000701537 | 1,365500 | 592.532.000 | |
2000-04-12 | HU0000701537 | 1,365700 | 615.220.000 | |
2000-04-11 | HU0000701537 | 1,370500 | 610.520.000 | |
2000-04-10 | HU0000701537 | 1,366800 | 605.634.000 | |
2000-04-07 | HU0000701537 | 1,360700 | 538.130.000 | |
2000-04-06 | HU0000701537 | 1,355200 | 527.605.000 | |
2000-04-05 | HU0000701537 | 1,364400 | 521.226.000 | |
2000-04-04 | HU0000701537 | 1,380300 | 522.797.000 | |
2000-04-03 | HU0000701537 | 1,376900 | 518.560.000 | |
2000-03-31 | HU0000701537 | 1,373300 | 531.150.000 | |
2000-03-30 | HU0000701537 | 1,378500 | 565.406.000 | |
2000-03-29 | HU0000701537 | 1,381500 | 565.718.000 | |
2000-03-28 | HU0000701537 | 1,379600 | 555.345.000 | |
2000-03-27 | HU0000701537 | 1,370600 | 490.659.000 | |
2000-03-24 | HU0000701537 | 1,360000 | 463.156.000 | |
2000-03-23 | HU0000701537 | 1,361500 | 449.035.000 | |
2000-03-22 | HU0000701537 | 1,360500 | 447.630.000 | |
2000-03-21 | HU0000701537 | 1,363500 | 437.596.000 | |
2000-03-20 | HU0000701537 | 1,374200 | 438.740.000 | |
2000-03-17 | HU0000701537 | 1,371700 | 433.217.000 | |
2000-03-16 | HU0000701537 | 1,378800 | 430.881.000 | |
2000-03-14 | HU0000701537 | 1,375100 | 460.409.000 | |
2000-03-13 | HU0000701537 | 1,381800 | 459.988.000 | |
2000-03-10 | HU0000701537 | 1,372100 | 434.831.000 | |
2000-03-09 | HU0000701537 | 1,359900 | 436.858.000 | |
2000-03-08 | HU0000701537 | 1,375400 | 443.078.000 | |
2000-03-07 | HU0000701537 | 1,372200 | 420.314.000 | |
2000-03-06 | HU0000701537 | 1,351700 | 410.030.000 | |
2000-03-03 | HU0000701537 | 1,342300 | 408.263.000 | |
2000-03-02 | HU0000701537 | 1,339800 | 400.504.000 | |
2000-03-01 | HU0000701537 | 1,331800 | 363.897.000 | |
2000-02-29 | HU0000701537 | 1,327900 | 370.526.000 | |
2000-02-28 | HU0000701537 | 1,334900 | 371.520.000 | |
2000-02-25 | HU0000701537 | 1,337300 | 360.459.000 | |
2000-02-24 | HU0000701537 | 1,333700 | 367.151.000 | |
2000-02-23 | HU0000701537 | 1,333800 | 348.876.000 | |
2000-02-22 | HU0000701537 | 1,320800 | 343.176.000 | |
2000-02-21 | HU0000701537 | 1,326300 | 345.785.000 | |
2000-02-18 | HU0000701537 | 1,317000 | 362.181.000 | |
2000-02-17 | HU0000701537 | 1,320200 | 361.708.000 | |
2000-02-16 | HU0000701537 | 1,325200 | 351.623.000 | |
2000-02-15 | HU0000701537 | 1,321200 | 355.983.000 | |
2000-02-14 | HU0000701537 | 1,325400 | 351.500.000 | |
2000-02-11 | HU0000701537 | 1,318400 | 346.803.000 | |
2000-02-10 | HU0000701537 | 1,320200 | 325.265.000 | |
2000-02-09 | HU0000701537 | 1,310000 | 291.637.000 | |
2000-02-08 | HU0000701537 | 1,303800 | 291.519.000 | |
2000-02-07 | HU0000701537 | 1,307400 | 295.066.000 | |
2000-02-04 | HU0000701537 | 1,309500 | 298.301.000 | |
2000-02-03 | HU0000701537 | 1,309600 | 285.378.000 | |
2000-02-02 | HU0000701537 | 1,302100 | 272.161.000 | |
2000-02-01 | HU0000701537 | 1,302200 | 284.228.000 | |
2000-01-31 | HU0000701537 | 1,318500 | 285.026.000 | |
2000-01-28 | HU0000701537 | 1,312200 | 262.261.000 | |
2000-01-27 | HU0000701537 | 1,299700 | 255.165.000 | |
2000-01-26 | HU0000701537 | 1,295000 | 266.115.000 | |
2000-01-25 | HU0000701537 | 1,310500 | 273.994.000 | |
2000-01-24 | HU0000701537 | 1,321800 | 282.416.000 | |
2000-01-21 | HU0000701537 | 1,314000 | 275.695.000 | |
2000-01-20 | HU0000701537 | 1,296800 | 274.667.000 | |
2000-01-19 | HU0000701537 | 1,294800 | 272.681.000 | |
2000-01-18 | HU0000701537 | 1,295000 | 264.176.000 | |
2000-01-17 | HU0000701537 | 1,284900 | 255.089.000 | |
2000-01-14 | HU0000701537 | 1,273300 | 249.497.000 | |
2000-01-13 | HU0000701537 | 1,266900 | 248.026.000 | |
2000-01-12 | HU0000701537 | 1,263100 | 236.744.000 | |
2000-01-11 | HU0000701537 | 1,263900 | 236.450.000 | |
2000-01-10 | HU0000701537 | 1,249600 | 223.600.000 | |
2000-01-07 | HU0000701537 | 1,237300 | 220.421.000 | |
2000-01-06 | HU0000701537 | 1,241700 | 222.596.000 | |
2000-01-05 | HU0000701537 | 1,253800 | 225.773.000 | |
2000-01-04 | HU0000701537 | 1,265100 | 227.817.000 | |
1999-12-31 | HU0000701537 | 1,264500 | 227.703.000 | |
1999-12-30 | HU0000701537 | 1,259000 | 228.118.000 | |
1999-12-29 | HU0000701537 | 1,255800 | 219.488.000 | |
1999-12-28 | HU0000701537 | 1,248100 | 215.915.000 | |
1999-12-27 | HU0000701537 | 1,240300 | 214.572.000 | |
1999-12-23 | HU0000701537 | 1,236100 | 211.436.000 | |
1999-12-22 | HU0000701537 | 1,240200 | 209.407.000 | |
1999-12-21 | HU0000701537 | 1,230000 | 207.486.000 | |
1999-12-20 | HU0000701537 | 1,220400 | 205.857.000 | |
1999-12-18 | HU0000701537 | 1,220200 | 202.450.000 | |
1999-12-17 | HU0000701537 | 1,211800 | 200.785.000 | |
1999-12-16 | HU0000701537 | 1,205800 | 198.846.000 | |
1999-12-15 | HU0000701537 | 1,209800 | 196.889.000 | |
1999-12-14 | HU0000701537 | 1,214900 | 196.699.000 | |
1999-12-13 | HU0000701537 | 1,217600 | 197.135.000 | |
1999-12-10 | HU0000701537 | 1,208200 | 193.390.000 | |
1999-12-09 | HU0000701537 | 1,203200 | 186.752.000 | |
1999-12-08 | HU0000701537 | 1,206100 | 187.149.000 | |
1999-12-07 | HU0000701537 | 1,213100 | 188.335.000 | |
1999-12-06 | HU0000701537 | 1,200600 | 185.532.000 | |
1999-12-03 | HU0000701537 | 1,187500 | 183.109.000 | |
1999-12-02 | HU0000701537 | 1,179300 | 181.642.000 | |
1999-12-01 | HU0000701537 | 1,177000 | 181.285.000 | |
1999-11-30 | HU0000701537 | 1,175000 | 181.069.000 | |
1999-11-29 | HU0000701537 | 1,175100 | 180.892.000 | |
1999-11-26 | HU0000701537 | 1,173600 | 180.784.000 | |
1999-11-25 | HU0000701537 | 1,172300 | 181.406.000 | |
1999-11-24 | HU0000701537 | 1,174600 | 183.081.000 | |
1999-11-23 | HU0000701537 | 1,177400 | 183.510.000 | |
1999-11-22 | HU0000701537 | 1,179000 | 183.577.000 | |
1999-11-19 | HU0000701537 | 1,175700 | 183.005.000 | |
1999-11-18 | HU0000701537 | 1,176500 | 183.123.000 | |
1999-11-17 | HU0000701537 | 1,168100 | 181.625.000 | |
1999-11-16 | HU0000701537 | 1,167500 | 181.540.000 | |
1999-11-15 | HU0000701537 | 1,167700 | 181.114.000 | |
1999-11-12 | HU0000701537 | 1,167600 | 180.542.000 | |
1999-11-11 | HU0000701537 | 1,151000 | 179.341.000 | |
1999-11-10 | HU0000701537 | 1,152900 | 179.639.000 | |
1999-11-09 | HU0000701537 | 1,146800 | 178.778.000 | |
1999-11-08 | HU0000701537 | 1,146600 | 179.689.000 | |
1999-11-05 | HU0000701537 | 1,148000 | 180.565.000 | |
1999-11-04 | HU0000701537 | 1,147000 | 180.101.000 | |
1999-11-03 | HU0000701537 | 1,143000 | 179.480.000 | |
1999-11-02 | HU0000701537 | 1,141300 | 179.868.000 | |
1999-11-01 | HU0000701537 | 1,137900 | 178.973.000 | |
1999-10-29 | HU0000701537 | 1,130700 | 177.846.000 | |
1999-10-28 | HU0000701537 | 1,127900 | 177.939.000 | |
1999-10-27 | HU0000701537 | 1,125700 | 177.591.000 | |
1999-10-26 | HU0000701537 | 1,125500 | 177.562.000 | |
1999-10-25 | HU0000701537 | 1,118700 | 176.053.000 | |
1999-10-22 | HU0000701537 | 1,121300 | 176.522.000 | |
1999-10-21 | HU0000701537 | 1,113500 | 177.395.000 | |
1999-10-20 | HU0000701537 | 1,108800 | 176.139.000 | |
1999-10-19 | HU0000701537 | 1,105000 | 176.316.000 | |
1999-10-18 | HU0000701537 | 1,114700 | 177.863.000 | |
1999-10-15 | HU0000701537 | 1,124500 | 179.918.000 | |
1999-10-14 | HU0000701537 | 1,124500 | 181.694.000 | |
1999-10-13 | HU0000701537 | 1,131800 | 182.528.000 | |
1999-10-12 | HU0000701537 | 1,129300 | 179.716.000 | |
1999-10-11 | HU0000701537 | 1,127200 | 182.765.000 | |
1999-10-08 | HU0000701537 | 1,125700 | 180.428.000 | |
1999-10-07 | HU0000701537 | 1,123300 | 180.289.000 | |
1999-10-06 | HU0000701537 | 1,128700 | 179.209.000 | |
1999-10-05 | HU0000701537 | 1,123200 | 179.800.000 | |
1999-10-04 | HU0000701537 | 1,124800 | 178.758.000 | |
1999-10-01 | HU0000701537 | 1,127400 | 178.973.000 | |
1999-09-30 | HU0000701537 | 1,123200 | 178.244.000 | |
1999-09-29 | HU0000701537 | 1,134100 | 179.536.000 | |
1999-09-28 | HU0000701537 | 1,130500 | 178.669.000 | |
1999-09-27 | HU0000701537 | 1,130200 | 178.090.000 | |
1999-09-24 | HU0000701537 | 1,130400 | 179.605.000 | |
1999-09-23 | HU0000701537 | 1,131300 | 181.459.000 | |
1999-09-22 | HU0000701537 | 1,138600 | 183.039.000 | |
1999-09-21 | HU0000701537 | 1,140300 | 178.089.000 | |
1999-09-20 | HU0000701537 | 1,133400 | 174.324.000 | |
1999-09-17 | HU0000701537 | 1,136700 | 175.429.000 | |
1999-09-16 | HU0000701537 | 1,137200 | 176.587.000 | |
1999-09-15 | HU0000701537 | 1,147700 | 178.654.000 | |
1999-09-14 | HU0000701537 | 1,151600 | 179.955.000 | |
1999-09-13 | HU0000701537 | 1,156500 | 183.355.000 | |
1999-09-10 | HU0000701537 | 1,154300 | 187.928.000 | |
1999-09-09 | HU0000701537 | 1,153600 | 185.826.000 | |
1999-09-08 | HU0000701537 | 1,150500 | 186.591.000 | |
1999-09-07 | HU0000701537 | 1,150700 | 186.625.000 | |
1999-09-06 | HU0000701537 | 1,148700 | 185.097.000 | |
1999-09-03 | HU0000701537 | 1,148300 | 185.030.000 | |
1999-09-02 | HU0000701537 | 1,153000 | 184.002.000 | |
1999-09-01 | HU0000701537 | 1,150600 | 186.928.000 | |
1999-08-31 | HU0000701537 | 1,150800 | 203.242.000 | |
1999-08-30 | HU0000701537 | 1,148500 | 202.079.000 | |
1999-08-27 | HU0000701537 | 1,147800 | 201.446.000 | |
1999-08-26 | HU0000701537 | 1,146200 | 197.247.000 | |
1999-08-25 | HU0000701537 | 1,143000 | 195.426.000 | |
1999-08-24 | HU0000701537 | 1,139000 | 190.416.000 | |
1999-08-23 | HU0000701537 | 1,134800 | 186.861.000 | |
1999-08-19 | HU0000701537 | 1,132800 | 187.765.000 | |
1999-08-18 | HU0000701537 | 1,135900 | 187.312.000 | |
1999-08-17 | HU0000701537 | 1,137800 | 187.627.000 | |
1999-08-16 | HU0000701537 | 1,129500 | 157.259.000 | |
1999-08-13 | HU0000701537 | 1,127800 | 156.024.000 | |
1999-08-12 | HU0000701537 | 1,122400 | 154.274.000 | |
1999-08-11 | HU0000701537 | 1,126900 | 155.143.000 | |
1999-08-10 | HU0000701537 | 1,129300 | 156.151.000 | |
1999-08-09 | HU0000701537 | 1,130900 | 156.738.000 | |
1999-08-06 | HU0000701537 | 1,129500 | 156.536.000 | |
1999-08-05 | HU0000701537 | 1,132400 | 156.950.000 | |
1999-08-04 | HU0000701537 | 1,130300 | 154.765.000 | |
1999-08-03 | HU0000701537 | 1,130000 | 153.851.000 | |
1999-08-02 | HU0000701537 | 1,131600 | 154.124.000 | |
1999-07-30 | HU0000701537 | 1,130300 | 153.956.000 | |
1999-07-29 | HU0000701537 | 1,128700 | 148.969.000 | |
1999-07-28 | HU0000701537 | 1,119900 | 146.162.000 | |
1999-07-27 | HU0000701537 | 1,120400 | 146.169.000 | |
1999-07-26 | HU0000701537 | 1,122300 | 146.428.000 | |
1999-07-23 | HU0000701537 | 1,123300 | 145.853.000 | |
1999-07-22 | HU0000701537 | 1,120100 | 144.545.000 | |
1999-07-21 | HU0000701537 | 1,125900 | 145.233.000 | |
1999-07-20 | HU0000701537 | 1,128100 | 145.519.000 | |
1999-07-19 | HU0000701537 | 1,124900 | 145.108.000 | |
1999-07-16 | HU0000701537 | 1,123900 | 147.038.000 | |
1999-07-15 | HU0000701537 | 1,117300 | 146.090.000 | |
1999-07-14 | HU0000701537 | 1,122600 | 146.749.000 | |
1999-07-13 | HU0000701537 | 1,129200 | 145.184.000 | |
1999-07-12 | HU0000701537 | 1,119800 | 143.871.000 | |
1999-07-09 | HU0000701537 | 1,113100 | 141.502.000 | |
1999-07-08 | HU0000701537 | 1,108700 | 141.167.000 | |
1999-07-07 | HU0000701537 | 1,103800 | 140.145.000 | |
1999-07-06 | HU0000701537 | 1,099700 | 139.626.000 | |
1999-07-05 | HU0000701537 | 1,090800 | 138.496.000 | |
1999-07-02 | HU0000701537 | 1,089900 | 134.825.000 | |
1999-07-01 | HU0000701537 | 1,085100 | 134.233.000 | |
1999-06-30 | HU0000701537 | 1,089700 | 134.798.000 | |
1999-06-29 | HU0000701537 | 1,086400 | 134.231.000 | |
1999-06-28 | HU0000701537 | 1,086300 | 131.007.000 | |
1999-06-25 | HU0000701537 | 1,084400 | 132.223.000 | |
1999-06-24 | HU0000701537 | 1,083600 | 126.255.000 | |
1999-06-23 | HU0000701537 | 1,088000 | 126.763.000 | |
1999-06-22 | HU0000701537 | 1,091500 | 126.927.000 | |
1999-06-21 | HU0000701537 | 1,092700 | 127.128.000 | |
1999-06-18 | HU0000701537 | 1,093800 | 127.247.000 | |
1999-06-17 | HU0000701537 | 1,090500 | 129.890.000 | |
1999-06-16 | HU0000701537 | 1,092600 | 129.846.000 | |
1999-06-15 | HU0000701537 | 1,086800 | 129.162.000 | |
1999-06-14 | HU0000701537 | 1,086100 | 127.431.000 | |
1999-06-11 | HU0000701537 | 1,085600 | 127.154.000 | |
1999-06-10 | HU0000701537 | 1,080400 | 126.384.000 | |
1999-06-09 | HU0000701537 | 1,081900 | 126.566.000 | |
1999-06-08 | HU0000701537 | 1,080100 | 126.353.000 | |
1999-06-07 | HU0000701537 | 1,082500 | 126.627.000 | |
1999-06-04 | HU0000701537 | 1,077800 | 126.284.000 | |
1999-06-03 | HU0000701537 | 1,072800 | 125.694.000 | |
1999-06-02 | HU0000701537 | 1,077900 | 126.297.000 | |
1999-06-01 | HU0000701537 | 1,070000 | 125.369.000 | |
1999-05-31 | HU0000701537 | 1,067200 | 125.039.000 | |
1999-05-28 | HU0000701537 | 1,069900 | 125.463.000 | |
1999-05-27 | HU0000701537 | 1,067800 | 125.114.000 | |
1999-05-26 | HU0000701537 | 1,067700 | 130.916.000 | |
1999-05-25 | HU0000701537 | 1,071600 | 132.410.000 | |
1999-05-21 | HU0000701537 | 1,069600 | 132.164.000 | |
1999-05-20 | HU0000701537 | 1,069400 | 132.141.000 | |
1999-05-19 | HU0000701537 | 1,062900 | 130.594.000 | |
1999-05-18 | HU0000701537 | 1,056200 | 129.622.000 | |
1999-05-17 | HU0000701537 | 1,058600 | 130.118.000 | |
1999-05-14 | HU0000701537 | 1,061500 | 130.275.000 | |
1999-05-13 | HU0000701537 | 1,064500 | 130.590.000 | |
1999-05-12 | HU0000701537 | 1,070700 | 131.290.000 | |
1999-05-11 | HU0000701537 | 1,068400 | 129.010.000 | |
1999-05-10 | HU0000701537 | 1,080000 | 130.408.000 | |
1999-05-07 | HU0000701537 | 1,073000 | 129.492.000 | |
1999-05-06 | HU0000701537 | 1,064200 | 128.944.000 | |
1999-05-05 | HU0000701537 | 1,062200 | 128.157.000 | |
1999-05-04 | HU0000701537 | 1,050700 | 119.855.000 | |
1999-05-03 | HU0000701537 | 1,043000 | 119.498.000 | |
1999-04-30 | HU0000701537 | 1,041000 | 119.171.000 | |
1999-04-29 | HU0000701537 | 1,047300 | 130.520.000 | |
1999-04-28 | HU0000701537 | 1,039600 | 130.276.000 | |
1999-04-27 | HU0000701537 | 1,041800 | 130.811.000 | |
1999-04-26 | HU0000701537 | 1,038400 | 130.378.000 | |
1999-04-23 | HU0000701537 | 1,036000 | 129.984.000 | |
1999-04-22 | HU0000701537 | 1,036800 | 130.214.000 | |
1999-04-21 | HU0000701537 | 1,024000 | 128.617.000 | |
1999-04-20 | HU0000701537 | 1,026600 | 128.941.000 | |
1999-04-19 | HU0000701537 | 1,015300 | 132.483.000 | |
1999-04-16 | HU0000701537 | 1,005000 | 133.153.000 | |
1999-04-15 | HU0000701537 | 0,999900 | 132.476.000 | |
1999-04-14 | HU0000701537 | 1,006400 | 133.343.000 | |
1999-04-13 | HU0000701537 | 1,005500 | 133.226.000 | |
1999-04-12 | HU0000701537 | 1,016900 | 128.501.000 | |
1999-04-09 | HU0000701537 | 1,007200 | 127.168.000 | |
1999-04-08 | HU0000701537 | 1,002700 | 126.661.000 | |
1999-04-07 | HU0000701537 | 1,008100 | 123.304.000 | |
1999-04-06 | HU0000701537 | 0,996800 | 121.917.000 | |
1999-04-02 | HU0000701537 | 0,994700 | 122.066.000 | |
1999-04-01 | HU0000701537 | 0,987400 | 114.551.000 | |
1999-03-31 | HU0000701537 | 0,976700 | 113.312.000 | |
1999-03-30 | HU0000701537 | 0,976100 | 113.246.000 | |
1999-03-29 | HU0000701537 | 0,983900 | 114.148.000 | |
1999-03-26 | HU0000701537 | 0,983400 | 114.284.000 | |
1999-03-25 | HU0000701537 | 0,972600 | 113.035.000 | |
1999-03-24 | HU0000701537 | 0,981900 | 114.109.000 | |
1999-03-23 | HU0000701537 | 0,995100 | 115.747.000 | |
1999-03-22 | HU0000701537 | 0,993400 | 115.402.000 | |
1999-03-19 | HU0000701537 | 0,994000 | 115.463.000 | |
1999-03-18 | HU0000701537 | 1,006800 | 117.710.000 | |
1999-03-17 | HU0000701537 | 1,008700 | 119.925.000 | |
1999-03-16 | HU0000701537 | 1,014600 | 120.623.000 | |
1999-03-12 | HU0000701537 | 1,017000 | 120.913.000 | |
1999-03-11 | HU0000701537 | 1,018600 | 123.992.000 | |
1999-03-10 | HU0000701537 | 1,027200 | 124.796.000 | |
1999-03-09 | HU0000701537 | 1,005700 | 121.977.000 | |
1999-03-08 | HU0000701537 | 0,979200 | 118.271.000 | |
1999-03-05 | HU0000701537 | 0,980800 | 118.458.000 | |
1999-03-04 | HU0000701537 | 0,987700 | 119.297.000 | |
1999-03-03 | HU0000701537 | 0,991000 | 118.887.000 | |
1999-03-02 | HU0000701537 | 0,990000 | 118.771.000 | |
1999-03-01 | HU0000701537 | 0,986400 | 118.337.000 | |
1999-02-26 | HU0000701537 | 0,987100 | 118.420.000 | |
1999-02-25 | HU0000701537 | 0,983500 | 117.989.000 | |
1999-02-24 | HU0000701537 | 0,988000 | 118.535.000 | |
1999-02-23 | HU0000701537 | 0,992400 | 119.057.000 | |
1999-02-22 | HU0000701537 | 0,998300 | 119.179.000 | |
1999-02-19 | HU0000701537 | 0,998700 | 119.419.000 | |
1999-02-18 | HU0000701537 | 1,005400 | 122.610.000 | |
1999-02-17 | HU0000701537 | 1,006300 | 122.721.000 | |
1999-02-16 | HU0000701537 | 1,005500 | 122.620.000 | |
1999-02-15 | HU0000701537 | 1,009500 | 123.412.000 | |
1999-02-12 | HU0000701537 | 1,003500 | 120.674.000 | |
1999-02-11 | HU0000701537 | 0,997000 | 120.367.000 | |
1999-02-10 | HU0000701537 | 1,002300 | 121.008.000 | |
1999-02-09 | HU0000701537 | 1,006600 | 121.605.000 | |
1999-02-08 | HU0000701537 | 1,006900 | 121.640.000 | |
1999-02-05 | HU0000701537 | 1,004900 | 121.403.000 | |
1999-02-04 | HU0000701537 | 1,003300 | 122.614.000 | |
1999-02-03 | HU0000701537 | 1,002200 | 123.941.000 | |
1999-02-02 | HU0000701537 | 0,999800 | 121.792.000 | |
1999-02-01 | HU0000701537 | 0,999300 | 121.722.000 | |
1999-01-29 | HU0000701537 | 0,993400 | 119.402.000 | |
1999-01-28 | HU0000701537 | 0,995900 | 120.284.000 | |
1999-01-27 | HU0000701537 | 1,002500 | 121.377.000 | |
1999-01-26 | HU0000701537 | 0,991800 | 120.598.000 | |
1999-01-25 | HU0000701537 | 0,993100 | 121.804.000 | |
1999-01-22 | HU0000701537 | 0,999600 | 126.268.000 | |
1999-01-20 | HU0000701537 | 0,996800 | 125.864.000 | |
1999-01-19 | HU0000701537 | 0,991900 | 123.849.000 | |
1999-01-18 | HU0000701537 | 1,000700 | 124.944.000 | |
1999-01-15 | HU0000701537 | 0,993300 | 123.569.000 | |
1999-01-14 | HU0000701537 | 1,002600 | 123.245.000 | |
1999-01-13 | HU0000701537 | 1,012000 | 124.247.000 | |
1999-01-12 | HU0000701537 | 1,014100 | 125.885.000 | |
1999-01-11 | HU0000701537 | 1,013200 | 125.578.000 | |
1999-01-08 | HU0000701537 | 1,010200 | 116.830.000 | |
1999-01-07 | HU0000701537 | 0,999700 | 115.625.000 | |
1999-01-06 | HU0000701537 | 0,999400 | 115.189.000 | |
1999-01-05 | HU0000701537 | 0,999100 | 115.318.000 | |
1999-01-04 | HU0000701537 | 0,999000 | 115.309.000 | |
1998-12-31 | HU0000701537 | 0,998000 | 115.191.000 | |
1998-12-30 | HU0000701537 | 0,995200 | 114.863.000 | |
1998-12-29 | HU0000701537 | 0,994600 | 112.598.000 | |
1998-12-28 | HU0000701537 | 0,995900 | 112.744.000 | |
1998-12-23 | HU0000701537 | 0,996300 | 111.972.000 | |
1998-12-22 | HU0000701537 | 0,986400 | 109.857.000 | |
1998-12-21 | HU0000701537 | 0,984700 | 109.677.000 | |
1998-12-19 | HU0000701537 | 0,984200 | 108.620.000 | |
1998-12-18 | HU0000701537 | 0,985300 | 108.733.000 | |
1998-12-17 | HU0000701537 | 0,982900 | 109.503.000 | |
1998-12-16 | HU0000701537 | 0,982200 | 109.417.000 | |
1998-12-15 | HU0000701537 | 0,978200 | 110.265.000 | |
1998-12-14 | HU0000701537 | 0,977800 | 110.217.000 | |
1998-12-11 | HU0000701537 | 0,976500 | 109.974.000 | |
1998-12-10 | HU0000701537 | 0,986400 | 111.088.000 | |
1998-12-09 | HU0000701537 | 0,980100 | 110.130.000 | |
1998-12-08 | HU0000701537 | 0,977700 | 109.201.000 | |
1998-12-07 | HU0000701537 | 0,974200 | 108.555.000 | |
1998-12-04 | HU0000701537 | 0,982300 | 109.451.000 | |
1998-12-03 | HU0000701537 | 0,989900 | 110.298.000 | |
1998-12-02 | HU0000701537 | 0,993400 | 111.190.000 | |
1998-12-01 | HU0000701537 | 1,004600 | 111.617.000 | |
1998-11-30 | HU0000701537 | 1,005400 | 110.949.000 | |
1998-11-27 | HU0000701537 | 1,005700 | 110.784.000 | |
1998-11-26 | HU0000701537 | 1,006200 | 110.840.000 | |
1998-11-25 | HU0000701537 | 1,007000 | 110.482.000 | |
1998-11-24 | HU0000701537 | 1,008300 | 110.321.000 | |
1998-11-23 | HU0000701537 | 1,007400 | 110.223.000 | |
1998-11-20 | HU0000701537 | 1,006000 | 110.072.000 | |
1998-11-19 | HU0000701537 | 1,004900 | 109.950.000 | |
1998-11-18 | HU0000701537 | 1,006200 | 109.076.000 | |
1998-11-17 | HU0000701537 | 1,005800 | 109.040.000 | |
1998-11-16 | HU0000701537 | 1,003900 | 108.536.000 | |
1998-11-13 | HU0000701537 | 1,003400 | 108.477.000 | |
1998-11-12 | HU0000701537 | 1,003400 | 107.982.000 | |
1998-11-11 | HU0000701537 | 1,003500 | 107.933.000 | |
1998-11-10 | HU0000701537 | 1,003800 | 106.411.000 | |
1998-11-09 | HU0000701537 | 1,003800 | 105.678.000 | |
1998-11-06 | HU0000701537 | 1,002600 | 105.550.000 | |
1998-11-05 | HU0000701537 | 0,997900 | 104.412.000 | |
1998-11-03 | HU0000701537 | 1,000100 | 101.050.000 |