maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Feltörekvő Európa Részvény Alapok Alapja
Évesített hozam: 40,37%

dátum azonosító árfolyam* eszközérték
2021-09-21HU00007015372,671500903.986.000
2021-09-20HU00007015372,650700898.030.000
2021-09-17HU00007015372,721700921.829.000
2021-09-16HU00007015372,723800925.290.000
2021-09-15HU00007015372,711100914.737.000
2021-09-14HU00007015372,709000913.645.000
2021-09-13HU00007015372,709300913.466.000
2021-09-10HU00007015372,675700901.646.000
2021-09-09HU00007015372,689000906.117.000
2021-09-08HU00007015372,686000906.908.000

2021-09-07HU00007015372,682000906.263.000
2021-09-06HU00007015372,684600907.044.000
2021-09-03HU00007015372,667000901.055.000
2021-09-02HU00007015372,673100902.733.000
2021-09-01HU00007015372,650800894.145.000
2021-08-31HU00007015372,642800892.110.000
2021-08-30HU00007015372,633500888.875.000
2021-08-27HU00007015372,606100879.770.000
2021-08-26HU00007015372,591500874.678.000
2021-08-25HU00007015372,601700878.086.000
2021-08-24HU00007015372,601400878.008.000
2021-08-23HU00007015372,600500877.610.000
2021-08-19HU00007015372,573100868.156.000
2021-08-18HU00007015372,646900891.674.000
2021-08-17HU00007015372,657300894.324.000
2021-08-16HU00007015372,626100895.338.000
2021-08-13HU00007015372,615800894.493.000
2021-08-12HU00007015372,629100897.608.000
2021-08-11HU00007015372,611900891.680.000
2021-08-10HU00007015372,617300892.410.000
2021-08-09HU00007015372,587100882.068.000
2021-08-06HU00007015372,591300884.182.000
2021-08-05HU00007015372,593500884.405.000
2021-08-04HU00007015372,587300881.780.000
2021-08-03HU00007015372,576500876.504.000
2021-08-02HU00007015372,577400876.726.000
2021-07-30HU00007015372,574000875.074.000
2021-07-29HU00007015372,584200879.640.000
2021-07-28HU00007015372,565300872.940.000
2021-07-27HU00007015372,539500869.450.000
2021-07-26HU00007015372,558200875.870.000
2021-07-23HU00007015372,561400876.943.000
2021-07-22HU00007015372,545500871.467.000
2021-07-21HU00007015372,528300865.562.000
2021-07-20HU00007015372,511200869.879.000
2021-07-19HU00007015372,495100864.551.000
2021-07-16HU00007015372,556300906.170.000
2021-07-15HU00007015372,561400907.921.000
2021-07-14HU00007015372,576500913.214.000
2021-07-13HU00007015372,580600914.617.000
2021-07-12HU00007015372,546900902.403.000
2021-07-09HU00007015372,540300900.306.000
2021-07-08HU00007015372,526600895.447.000
2021-07-07HU00007015372,579000913.981.000
2021-07-06HU00007015372,539500916.087.000
2021-07-05HU00007015372,555200922.380.000
2021-07-02HU00007015372,537400915.865.000
2021-07-01HU00007015372,534900914.954.000
2021-06-30HU00007015372,514800907.605.000
2021-06-29HU00007015372,508600905.430.000
2021-06-28HU00007015372,534300914.677.000
2021-06-25HU00007015372,539200916.450.000
2021-06-24HU00007015372,538700916.269.000
2021-06-23HU00007015372,519700907.899.000
2021-06-22HU00007015372,505700905.263.000
2021-06-21HU00007015372,528200913.366.000
2021-06-18HU00007015372,540600917.176.000
2021-06-17HU00007015372,559600924.247.000
2021-06-16HU00007015372,544500919.290.000
2021-06-15HU00007015372,515300908.008.000
2021-06-14HU00007015372,545800918.849.000
2021-06-11HU00007015372,535500917.264.000
2021-06-10HU00007015372,500500904.400.000
2021-06-09HU00007015372,488300897.808.000
2021-06-08HU00007015372,475900893.314.000
2021-06-07HU00007015372,470800891.259.000
2021-06-04HU00007015372,457000887.166.000
2021-06-03HU00007015372,460900888.243.000
2021-06-02HU00007015372,404600869.323.000
2021-06-01HU00007015372,404400869.200.000
2021-05-31HU00007015372,386100866.869.000
2021-05-28HU00007015372,391200872.939.000
2021-05-27HU00007015372,377000882.000.000
2021-05-26HU00007015372,372100880.178.000
2021-05-25HU00007015372,361900876.330.000
2021-05-21HU00007015372,355900874.101.000
2021-05-20HU00007015372,346400870.535.000
2021-05-19HU00007015372,337600867.197.000
2021-05-18HU00007015372,379700893.031.000
2021-05-17HU00007015372,359000885.672.000
2021-05-14HU00007015372,355200883.897.000
2021-05-13HU00007015372,389700898.928.000
2021-05-12HU00007015372,382400897.793.000
2021-05-11HU00007015372,388400900.017.000
2021-05-10HU00007015372,401500910.562.000
2021-05-07HU00007015372,398700909.499.000
2021-05-06HU00007015372,378700904.131.000
2021-05-05HU00007015372,362900898.126.000
2021-05-04HU00007015372,330200885.705.000
2021-05-03HU00007015372,314300879.831.000
2021-04-30HU00007015372,307300877.172.000
2021-04-29HU00007015372,326200883.866.000
2021-04-28HU00007015372,329100884.922.000
2021-04-27HU00007015372,340500890.577.000
2021-04-26HU00007015372,348400896.019.000
2021-04-23HU00007015372,339700894.782.000
2021-04-22HU00007015372,335100894.320.000
2021-04-21HU00007015372,301900883.878.000
2021-04-20HU00007015372,293800883.582.000
2021-04-19HU00007015372,310100890.247.000
2021-04-16HU00007015372,350500909.315.000
2021-04-15HU00007015372,331600905.256.000
2021-04-14HU00007015372,328900903.924.000
2021-04-13HU00007015372,276200883.406.000
2021-04-12HU00007015372,271500881.597.000
2021-04-09HU00007015372,250600874.044.000
2021-04-08HU00007015372,291600888.912.000
2021-04-07HU00007015372,283000886.479.000
2021-04-06HU00007015372,291800889.279.000
2021-04-01HU00007015372,334400905.733.000
2021-03-31HU00007015372,353600913.403.000
2021-03-30HU00007015372,352200915.870.000
2021-03-29HU00007015372,355900917.351.000
2021-03-26HU00007015372,333600908.666.000
2021-03-25HU00007015372,309400898.999.000
2021-03-24HU00007015372,330500907.215.000
2021-03-23HU00007015372,324800903.509.000
2021-03-22HU00007015372,356800916.084.000
2021-03-19HU00007015372,420200942.494.000
2021-03-18HU00007015372,448700956.299.000
2021-03-17HU00007015372,437300953.494.000
2021-03-16HU00007015372,512200982.159.000
2021-03-12HU00007015372,506500985.229.000
2021-03-11HU00007015372,455500965.186.000
2021-03-10HU00007015372,437200957.851.000
2021-03-09HU00007015372,437800957.070.000
2021-03-08HU00007015372,384900936.228.000
2021-03-05HU00007015372,388500937.051.000
2021-03-04HU00007015372,362500927.380.000
2021-03-03HU00007015372,347400921.495.000
2021-03-02HU00007015372,342600921.318.000
2021-03-01HU00007015372,340200919.314.000
2021-02-26HU00007015372,264300890.498.000
2021-02-25HU00007015372,293800904.057.000
2021-02-24HU00007015372,299700907.687.000
2021-02-23HU00007015372,312800913.978.000
2021-02-22HU00007015372,323400919.983.000
2021-02-19HU00007015372,355700933.693.000
2021-02-18HU00007015372,325300932.601.000
2021-02-17HU00007015372,354400944.169.000
2021-02-16HU00007015372,387800957.525.000
2021-02-15HU00007015372,378100954.500.000
2021-02-12HU00007015372,337800939.892.000
2021-02-11HU00007015372,337100940.137.000
2021-02-10HU00007015372,308200927.494.000
2021-02-09HU00007015372,331900946.859.000
2021-02-08HU00007015372,345300952.264.000
2021-02-05HU00007015372,319000942.560.000
2021-02-04HU00007015372,277700925.748.000
2021-02-03HU00007015372,253800913.115.000
2021-02-02HU00007015372,260100915.671.000
2021-02-01HU00007015372,206100893.701.000
2021-01-29HU00007015372,191800889.667.000
2021-01-28HU00007015372,240000909.226.000
2021-01-27HU00007015372,242800910.752.000
2021-01-26HU00007015372,287600928.955.000
2021-01-25HU00007015372,271000924.833.000
2021-01-22HU00007015372,266100923.281.000
2021-01-21HU00007015372,319700947.115.000
2021-01-20HU00007015372,361400966.110.000
2021-01-19HU00007015372,343300958.541.000
2021-01-18HU00007015372,371100969.988.000
2021-01-15HU00007015372,362800962.367.000
2021-01-14HU00007015372,393900975.218.000
2021-01-13HU00007015372,374600967.464.000
2021-01-12HU00007015372,368000950.274.000
2021-01-11HU00007015372,364900949.830.000
2021-01-08HU00007015372,3601001.051.190.000
2021-01-07HU00007015372,3052001.027.820.000
2021-01-06HU00007015372,2676001.010.640.000
2021-01-05HU00007015372,243300999.796.000
2021-01-04HU00007015372,2685001.011.270.000
2020-12-31HU00007015372,233200992.873.000
2020-12-30HU00007015372,2628001.005.940.000
2020-12-29HU00007015372,2596001.003.710.000
2020-12-28HU00007015372,245500997.434.000
2020-12-23HU00007015372,218400985.439.000
2020-12-22HU00007015372,175700966.314.000
2020-12-21HU00007015372,141100950.100.000
2020-12-18HU00007015372,223600993.645.000
2020-12-17HU00007015372,217800991.566.000
2020-12-16HU00007015372,187000977.792.000
2020-12-15HU00007015372,180700975.700.000
2020-12-14HU00007015372,179700975.432.000
2020-12-11HU00007015372,190900983.042.000
2020-12-10HU00007015372,186100983.236.000
2020-12-09HU00007015372,165900974.389.000
2020-12-08HU00007015372,155100970.228.000
2020-12-07HU00007015372,152400968.957.000
2020-12-04HU00007015372,144800966.170.000
2020-12-03HU00007015372,100700946.281.000
2020-12-02HU00007015372,104600947.828.000
2020-12-01HU00007015372,068300933.907.000
2020-11-30HU00007015372,031300917.663.000
2020-11-27HU00007015372,093700946.063.000
2020-11-26HU00007015372,112800955.556.000
2020-11-25HU00007015372,102900952.531.000
2020-11-24HU00007015372,090600951.276.000
2020-11-23HU00007015372,060800936.688.000
2020-11-20HU00007015372,068800940.221.000
2020-11-19HU00007015372,054600934.629.000
2020-11-18HU00007015372,081700945.822.000
2020-11-17HU00007015372,043500932.180.000
2020-11-16HU00007015372,063900941.325.000
2020-11-13HU00007015371,993000908.954.000
2020-11-12HU00007015371,986600906.670.000
2020-11-11HU00007015371,985800908.377.000
2020-11-10HU00007015371,963800898.172.000
2020-11-09HU00007015371,973400903.152.000
2020-11-06HU00007015371,864300853.157.000
2020-11-05HU00007015371,861200851.595.000
2020-11-04HU00007015371,825000833.138.000
2020-11-03HU00007015371,815700828.732.000
2020-11-02HU00007015371,759600802.650.000
2020-10-30HU00007015371,758400802.761.000
2020-10-29HU00007015371,777300811.607.000
2020-10-28HU00007015371,779900812.766.000
2020-10-27HU00007015371,845100845.078.000
2020-10-26HU00007015371,861900852.733.000
2020-10-22HU00007015371,887800864.953.000
2020-10-21HU00007015371,880900864.430.000
2020-10-20HU00007015371,881900866.442.000
2020-10-19HU00007015371,887900869.945.000
2020-10-16HU00007015371,888900872.288.000
2020-10-15HU00007015371,879000867.663.000
2020-10-14HU00007015371,921300887.617.000
2020-10-13HU00007015371,903400879.286.000
2020-10-12HU00007015371,887700873.255.000
2020-10-09HU00007015371,883800871.868.000
2020-10-08HU00007015371,875900867.879.000
2020-10-07HU00007015371,869000865.301.000
2020-10-06HU00007015371,899400879.342.000
2020-10-05HU00007015371,892300878.608.000
2020-10-02HU00007015371,860300865.833.000
2020-10-01HU00007015371,880300875.423.000
2020-09-30HU00007015371,897400884.517.000
2020-09-29HU00007015371,881300879.582.000
2020-09-28HU00007015371,910900893.421.000
2020-09-25HU00007015371,898700890.585.000
2020-09-24HU00007015371,907700893.775.000