Aktuális árfolyam
2,9809
2021-10-20
Eszközérték
1.020 M
Forint
Hozam (5 év)
+30,08%
Évesített hozam (CAGR)
+63,60%
Maximum ár
2,9810
Minimum ár
2,2506
Volatilitás
14,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-10-20 | 2,980900 | 0,00% |
| 2021-10-19 | 2,981000 | +0,76% |
| 2021-10-18 | 2,958600 | -0,24% |
| 2021-10-15 | 2,965700 | +0,29% |
| 2021-10-14 | 2,957100 | -0,01% |
| 2021-10-13 | 2,957300 | -0,16% |
| 2021-10-12 | 2,961900 | +0,12% |
| 2021-10-11 | 2,958400 | +0,77% |
| 2021-10-08 | 2,935900 | +0,96% |
| 2021-10-07 | 2,907900 | +1,86% |
| 2021-10-06 | 2,854700 | -1,02% |
| 2021-10-05 | 2,884000 | +2,78% |
| 2021-10-04 | 2,805900 | +0,79% |
| 2021-10-01 | 2,784000 | -0,76% |
| 2021-09-30 | 2,805400 | +0,67% |
| 2021-09-29 | 2,786700 | +0,75% |
| 2021-09-28 | 2,765900 | -0,55% |
| 2021-09-27 | 2,781200 | +1,62% |
| 2021-09-24 | 2,736800 | -0,21% |
| 2021-09-23 | 2,742500 | +0,53% |
| 2021-09-22 | 2,728100 | +2,12% |
| 2021-09-21 | 2,671500 | +0,78% |
| 2021-09-20 | 2,650700 | -2,61% |
| 2021-09-17 | 2,721700 | -0,08% |
| 2021-09-16 | 2,723800 | +0,47% |
| 2021-09-15 | 2,711100 | +0,08% |
| 2021-09-14 | 2,709000 | -0,01% |
| 2021-09-13 | 2,709300 | +1,26% |
| 2021-09-10 | 2,675700 | -0,49% |
| 2021-09-09 | 2,689000 | +0,11% |
| 2021-09-08 | 2,686000 | +0,15% |
| 2021-09-07 | 2,682000 | -0,10% |
| 2021-09-06 | 2,684600 | +0,66% |
| 2021-09-03 | 2,667000 | -0,23% |
| 2021-09-02 | 2,673100 | +0,84% |
| 2021-09-01 | 2,650800 | +0,30% |
| 2021-08-31 | 2,642800 | +0,35% |
| 2021-08-30 | 2,633500 | +1,05% |
| 2021-08-27 | 2,606100 | +0,56% |
| 2021-08-26 | 2,591500 | -0,39% |
| 2021-08-25 | 2,601700 | +0,01% |
| 2021-08-24 | 2,601400 | +0,03% |
| 2021-08-23 | 2,600500 | +1,06% |
| 2021-08-19 | 2,573100 | -2,79% |
| 2021-08-18 | 2,646900 | -0,39% |
| 2021-08-17 | 2,657300 | +1,19% |
| 2021-08-16 | 2,626100 | +0,39% |
| 2021-08-13 | 2,615800 | -0,51% |
| 2021-08-12 | 2,629100 | +0,66% |
| 2021-08-11 | 2,611900 | -0,21% |
| 2021-08-10 | 2,617300 | +1,17% |
| 2021-08-09 | 2,587100 | -0,16% |
| 2021-08-06 | 2,591300 | -0,08% |
| 2021-08-05 | 2,593500 | +0,24% |
| 2021-08-04 | 2,587300 | +0,42% |
| 2021-08-03 | 2,576500 | -0,03% |
| 2021-08-02 | 2,577400 | +0,13% |
| 2021-07-30 | 2,574000 | -0,39% |
| 2021-07-29 | 2,584200 | +0,74% |
| 2021-07-28 | 2,565300 | +1,02% |
| 2021-07-27 | 2,539500 | -0,73% |
| 2021-07-26 | 2,558200 | -0,12% |
| 2021-07-23 | 2,561400 | +0,62% |
| 2021-07-22 | 2,545500 | +0,68% |
| 2021-07-21 | 2,528300 | +0,68% |
| 2021-07-20 | 2,511200 | +0,65% |
| 2021-07-19 | 2,495100 | -2,39% |
| 2021-07-16 | 2,556300 | -0,20% |
| 2021-07-15 | 2,561400 | -0,59% |
| 2021-07-14 | 2,576500 | -0,16% |
| 2021-07-13 | 2,580600 | +1,32% |
| 2021-07-12 | 2,546900 | +0,26% |
| 2021-07-09 | 2,540300 | +0,54% |
| 2021-07-08 | 2,526600 | -2,03% |
| 2021-07-07 | 2,579000 | +1,56% |
| 2021-07-06 | 2,539500 | -0,61% |
| 2021-07-05 | 2,555200 | +0,70% |
| 2021-07-02 | 2,537400 | +0,10% |
| 2021-07-01 | 2,534900 | +0,80% |
| 2021-06-30 | 2,514800 | +0,25% |
| 2021-06-29 | 2,508600 | -1,01% |
| 2021-06-28 | 2,534300 | -0,19% |
| 2021-06-25 | 2,539200 | +0,02% |
| 2021-06-24 | 2,538700 | +0,75% |
| 2021-06-23 | 2,519700 | +0,56% |
| 2021-06-22 | 2,505700 | -0,89% |
| 2021-06-21 | 2,528200 | -0,49% |
| 2021-06-18 | 2,540600 | -0,74% |
| 2021-06-17 | 2,559600 | +0,59% |
| 2021-06-16 | 2,544500 | +1,16% |
| 2021-06-15 | 2,515300 | -1,20% |
| 2021-06-14 | 2,545800 | +0,41% |
| 2021-06-11 | 2,535500 | +1,40% |
| 2021-06-10 | 2,500500 | +0,49% |
| 2021-06-09 | 2,488300 | +0,50% |
| 2021-06-08 | 2,475900 | +0,21% |
| 2021-06-07 | 2,470800 | +0,56% |
| 2021-06-04 | 2,457000 | -0,16% |
| 2021-06-03 | 2,460900 | +2,34% |
| 2021-06-02 | 2,404600 | +0,01% |
| 2021-06-01 | 2,404400 | +0,77% |
| 2021-05-31 | 2,386100 | -0,21% |
| 2021-05-28 | 2,391200 | +0,60% |
| 2021-05-27 | 2,377000 | +0,21% |
| 2021-05-26 | 2,372100 | +0,43% |
| 2021-05-25 | 2,361900 | +0,25% |
| 2021-05-21 | 2,355900 | +0,40% |
| 2021-05-20 | 2,346400 | +0,38% |
| 2021-05-19 | 2,337600 | -1,77% |
| 2021-05-18 | 2,379700 | +0,88% |
| 2021-05-17 | 2,359000 | +0,16% |
| 2021-05-14 | 2,355200 | -1,44% |
| 2021-05-13 | 2,389700 | +0,31% |
| 2021-05-12 | 2,382400 | -0,25% |
| 2021-05-11 | 2,388400 | -0,55% |
| 2021-05-10 | 2,401500 | +0,12% |
| 2021-05-07 | 2,398700 | +0,84% |
| 2021-05-06 | 2,378700 | +0,67% |
| 2021-05-05 | 2,362900 | +1,40% |
| 2021-05-04 | 2,330200 | +0,69% |
| 2021-05-03 | 2,314300 | +0,30% |
| 2021-04-30 | 2,307300 | -0,81% |
| 2021-04-29 | 2,326200 | -0,12% |
| 2021-04-28 | 2,329100 | -0,49% |
| 2021-04-27 | 2,340500 | -0,34% |
| 2021-04-26 | 2,348400 | +0,37% |
| 2021-04-23 | 2,339700 | +0,20% |
| 2021-04-22 | 2,335100 | +1,44% |
| 2021-04-21 | 2,301900 | +0,35% |
| 2021-04-20 | 2,293800 | -0,71% |
| 2021-04-19 | 2,310100 | -1,72% |
| 2021-04-16 | 2,350500 | +0,81% |
| 2021-04-15 | 2,331600 | +0,12% |
| 2021-04-14 | 2,328900 | +2,32% |
| 2021-04-13 | 2,276200 | +0,21% |
| 2021-04-12 | 2,271500 | +0,93% |
| 2021-04-09 | 2,250600 | -1,79% |
| 2021-04-08 | 2,291600 | – |