Aktuális árfolyam
3,4353
2026-07-27
Eszközérték
54,2 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,34%
Évesített hozam (CAGR)
+5,63%/év
Maximum ár
3,4353
Minimum ár
3,3897
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 3,435265 | +0,04% |
| 2026-07-24 | 3,433974 | +0,00% |
| 2026-07-23 | 3,433969 | +0,01% |
| 2026-07-22 | 3,433577 | +0,01% |
| 2026-07-21 | 3,433277 | +0,01% |
| 2026-07-20 | 3,432802 | +0,03% |
| 2026-07-17 | 3,431730 | +0,01% |
| 2026-07-16 | 3,431282 | +0,01% |
| 2026-07-15 | 3,430878 | +0,02% |
| 2026-07-14 | 3,430065 | +0,01% |
| 2026-07-13 | 3,429798 | +0,03% |
| 2026-07-10 | 3,428742 | +0,01% |
| 2026-07-09 | 3,428296 | +0,02% |
| 2026-07-08 | 3,427663 | +0,00% |
| 2026-07-07 | 3,427532 | +0,00% |
| 2026-07-06 | 3,427511 | +0,04% |
| 2026-07-03 | 3,426286 | +0,02% |
| 2026-07-02 | 3,425538 | +0,02% |
| 2026-07-01 | 3,424944 | +0,01% |
| 2026-06-30 | 3,424682 | +0,02% |
| 2026-06-29 | 3,424040 | +0,04% |
| 2026-06-26 | 3,422841 | +0,02% |
| 2026-06-25 | 3,422292 | +0,02% |
| 2026-06-24 | 3,421606 | +0,04% |
| 2026-06-23 | 3,420223 | +0,02% |
| 2026-06-22 | 3,419699 | +0,03% |
| 2026-06-19 | 3,418569 | +0,01% |
| 2026-06-18 | 3,418098 | +0,02% |
| 2026-06-17 | 3,417490 | +0,00% |
| 2026-06-16 | 3,417415 | +0,02% |
| 2026-06-15 | 3,416845 | +0,04% |
| 2026-06-12 | 3,415458 | +0,02% |
| 2026-06-11 | 3,414880 | +0,02% |
| 2026-06-10 | 3,414164 | +0,01% |
| 2026-06-09 | 3,413737 | +0,01% |
| 2026-06-08 | 3,413514 | +0,03% |
| 2026-06-05 | 3,412420 | +0,00% |
| 2026-06-04 | 3,412326 | +0,02% |
| 2026-06-03 | 3,411671 | +0,02% |
| 2026-06-02 | 3,411111 | +0,02% |
| 2026-06-01 | 3,410592 | +0,02% |
| 2026-05-29 | 3,410079 | +0,04% |
| 2026-05-28 | 3,408722 | +0,02% |
| 2026-05-27 | 3,407887 | +0,02% |
| 2026-05-26 | 3,407137 | +0,05% |
| 2026-05-22 | 3,405360 | +0,02% |
| 2026-05-21 | 3,404743 | -0,02% |
| 2026-05-20 | 3,405306 | +0,03% |
| 2026-05-19 | 3,404297 | +0,01% |
| 2026-05-18 | 3,404001 | +0,03% |
| 2026-05-15 | 3,403059 | +0,00% |
| 2026-05-14 | 3,402930 | +0,10% |
| 2026-05-13 | 3,399411 | +0,04% |
| 2026-05-12 | 3,398001 | -0,01% |
| 2026-05-11 | 3,398275 | +0,04% |
| 2026-05-08 | 3,396894 | +0,04% |
| 2026-05-07 | 3,395560 | +0,05% |
| 2026-05-06 | 3,393750 | +0,05% |
| 2026-05-05 | 3,392070 | +0,01% |
| 2026-05-04 | 3,391770 | +0,04% |
| 2026-04-30 | 3,390289 | +0,02% |
| 2026-04-29 | 3,389728 | – |