| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Globális III. Nyilvános Hozamvédett Zártvégű Származtatott Alap | ||||
| Évesített hozam: 1,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-05-30 | HU0000712591 | 10.649,454559 | 1.810.990.000 | |
| 2017-05-29 | HU0000712591 | 10.647,851877 | 1.810.720.000 | |
| 2017-05-26 | HU0000712591 | 10.647,061962 | 1.810.590.000 | |
| 2017-05-25 | HU0000712591 | 10.647,459287 | 1.810.650.000 | |
| 2017-05-24 | HU0000712591 | 10.644,838470 | 1.810.210.000 | |
| 2017-05-23 | HU0000712591 | 10.643,244850 | 1.809.940.000 | |
| 2017-05-22 | HU0000712591 | 10.643,660292 | 1.810.010.000 | |
| 2017-05-19 | HU0000712591 | 10.645,870377 | 1.810.380.000 | |
| 2017-05-18 | HU0000712591 | 10.650,267702 | 1.811.130.000 | |
| 2017-05-17 | HU0000712591 | 10.649,665032 | 1.811.030.000 | |
|
|
||||
| 2017-05-16 | HU0000712591 | 10.652,062356 | 1.811.440.000 | |
| 2017-05-15 | HU0000712591 | 10.653,468760 | 1.811.680.000 | |
| 2017-05-12 | HU0000712591 | 10.653,669830 | 1.811.710.000 | |
| 2017-05-11 | HU0000712591 | 10.656,067161 | 1.812.120.000 | |
| 2017-05-10 | HU0000712591 | 10.651,473559 | 1.811.340.000 | |
| 2017-05-09 | HU0000712591 | 10.650,870889 | 1.811.230.000 | |
| 2017-05-08 | HU0000712591 | 10.656,268225 | 1.812.150.000 | |
| 2017-05-05 | HU0000712591 | 10.661,469336 | 1.813.040.000 | |
| 2017-05-04 | HU0000712591 | 10.657,875752 | 1.812.430.000 | |
| 2017-05-03 | HU0000712591 | 10.658,273094 | 1.812.490.000 | |
| 2017-05-02 | HU0000712591 | 10.663,670442 | 1.813.410.000 | |
| 2017-04-28 | HU0000712591 | 10.667,278016 | 1.814.020.000 | |
| 2017-04-27 | HU0000712591 | 10.666,701844 | 1.813.930.000 | |
| 2017-04-26 | HU0000712591 | 10.673,099203 | 1.815.010.000 | |
| 2017-04-25 | HU0000712591 | 10.673,505642 | 1.815.080.000 | |
| 2017-04-24 | HU0000712591 | 10.675,903020 | 1.815.490.000 | |
| 2017-04-21 | HU0000712591 | 10.679,119067 | 1.816.040.000 | |
| 2017-04-20 | HU0000712591 | 10.675,534974 | 1.815.430.000 | |
| 2017-04-19 | HU0000712591 | 10.675,932357 | 1.815.500.000 | |
| 2017-04-18 | HU0000712591 | 10.676,338802 | 1.815.560.000 | |
| 2017-04-13 | HU0000712591 | 10.671,334751 | 1.814.710.000 | |
| 2017-04-12 | HU0000712591 | 10.670,741184 | 1.814.610.000 | |
| 2017-04-11 | HU0000712591 | 10.668,138543 | 1.814.170.000 | |
| 2017-04-10 | HU0000712591 | 10.666,535903 | 1.813.900.000 | |
| 2017-04-07 | HU0000712591 | 10.666,736597 | 1.813.930.000 | |
| 2017-04-06 | HU0000712591 | 10.666,174120 | 1.813.840.000 | |
| 2017-04-05 | HU0000712591 | 10.663,571856 | 1.813.390.000 | |
| 2017-04-04 | HU0000712591 | 10.662,950522 | 1.813.290.000 | |
| 2017-04-03 | HU0000712591 | 10.663,347305 | 1.813.360.000 | |
| 2017-03-31 | HU0000712591 | 10.660,545876 | 1.812.880.000 | |
| 2017-03-30 | HU0000712591 | 10.662,184981 | 1.813.160.000 | |
| 2017-03-29 | HU0000712591 | 10.666,536585 | 1.813.900.000 | |
| 2017-03-28 | HU0000712591 | 10.665,909147 | 1.813.790.000 | |
| 2017-03-27 | HU0000712591 | 10.662,305795 | 1.813.180.000 | |
| 2017-03-24 | HU0000712591 | 10.665,495128 | 1.813.720.000 | |
| 2017-03-23 | HU0000712591 | 10.668,891423 | 1.814.300.000 | |
| 2017-03-22 | HU0000712591 | 10.669,279721 | 1.814.360.000 | |
| 2017-03-21 | HU0000712591 | 10.668,666867 | 1.814.260.000 | |
| 2017-03-20 | HU0000712591 | 10.662,054429 | 1.813.140.000 | |
| 2017-03-17 | HU0000712591 | 10.658,285049 | 1.812.490.000 | |
| 2017-03-16 | HU0000712591 | 10.659,663585 | 1.812.730.000 | |
| 2017-03-14 | HU0000712591 | 10.669,448137 | 1.814.390.000 | |
| 2017-03-13 | HU0000712591 | 10.681,844821 | 1.816.500.000 | |
| 2017-03-10 | HU0000712591 | 10.692,025504 | 1.818.230.000 | |
| 2017-03-09 | HU0000712591 | 10.697,426315 | 1.819.150.000 | |
| 2017-03-08 | HU0000712591 | 10.700,805534 | 1.819.730.000 | |
| 2017-03-07 | HU0000712591 | 10.709,202634 | 1.821.150.000 | |
| 2017-03-06 | HU0000712591 | 10.714,599059 | 1.822.070.000 | |
| 2017-03-03 | HU0000712591 | 10.717,788668 | 1.822.610.000 | |
| 2017-03-02 | HU0000712591 | 10.719,185469 | 1.822.850.000 | |
| 2017-03-01 | HU0000712591 | 10.720,692164 | 1.823.110.000 | |
| 2017-02-28 | HU0000712591 | 10.717,962259 | 1.822.640.000 | |
| 2017-02-27 | HU0000712591 | 10.716,272676 | 1.822.360.000 | |
| 2017-02-24 | HU0000712591 | 10.712,906313 | 1.821.780.000 | |
| 2017-02-23 | HU0000712591 | 10.707,035406 | 1.820.780.000 | |
| 2017-02-22 | HU0000712591 | 10.706,275229 | 1.820.660.000 | |
| 2017-02-21 | HU0000712591 | 10.703,795478 | 1.820.230.000 | |
| 2017-02-20 | HU0000712591 | 10.701,798353 | 1.819.890.000 | |
| 2017-02-17 | HU0000712591 | 10.705,576902 | 1.820.540.000 | |
| 2017-02-16 | HU0000712591 | 10.705,887960 | 1.820.590.000 | |
| 2017-02-15 | HU0000712591 | 10.705,140978 | 1.820.460.000 | |
| 2017-02-14 | HU0000712591 | 10.701,334262 | 1.819.820.000 | |
| 2017-02-13 | HU0000712591 | 10.695,727423 | 1.818.860.000 | |
| 2017-02-10 | HU0000712591 | 10.691,613725 | 1.818.160.000 | |
| 2017-02-09 | HU0000712591 | 10.687,634642 | 1.817.490.000 | |
| 2017-02-08 | HU0000712591 | 10.686,837376 | 1.817.350.000 | |
| 2017-02-07 | HU0000712591 | 10.681,048672 | 1.816.370.000 | |
| 2017-02-06 | HU0000712591 | 10.684,395437 | 1.816.930.000 | |
| 2017-02-03 | HU0000712591 | 10.683,337732 | 1.816.750.000 | |
| 2017-02-02 | HU0000712591 | 10.681,267766 | 1.816.400.000 | |
| 2017-02-01 | HU0000712591 | 10.686,923736 | 1.817.360.000 | |
| 2017-01-31 | HU0000712591 | 10.693,338802 | 1.818.460.000 | |
| 2017-01-30 | HU0000712591 | 10.691,712105 | 1.818.180.000 | |
| 2017-01-27 | HU0000712591 | 10.696,581253 | 1.819.010.000 | |
| 2017-01-26 | HU0000712591 | 10.694,109829 | 1.818.590.000 | |
| 2017-01-25 | HU0000712591 | 10.689,010708 | 1.817.720.000 | |
| 2017-01-24 | HU0000712591 | 10.690,768063 | 1.818.020.000 | |
| 2017-01-23 | HU0000712591 | 10.698,215083 | 1.819.280.000 | |
| 2017-01-20 | HU0000712591 | 10.694,393032 | 1.818.640.000 | |
| 2017-01-19 | HU0000712591 | 10.694,813002 | 1.818.710.000 | |
| 2017-01-18 | HU0000712591 | 10.695,853836 | 1.818.880.000 | |
| 2017-01-17 | HU0000712591 | 10.696,228267 | 1.818.950.000 | |
| 2017-01-16 | HU0000712591 | 10.700,348864 | 1.819.650.000 | |
| 2017-01-13 | HU0000712591 | 10.704,089630 | 1.820.280.000 | |
| 2017-01-12 | HU0000712591 | 10.709,309959 | 1.821.170.000 | |
| 2017-01-11 | HU0000712591 | 10.713,614631 | 1.821.900.000 | |
| 2017-01-10 | HU0000712591 | 10.708,162183 | 1.820.980.000 | |
| 2017-01-09 | HU0000712591 | 10.704,491335 | 1.820.350.000 | |
| 2017-01-06 | HU0000712591 | 10.700,018547 | 1.819.590.000 | |
| 2017-01-05 | HU0000712591 | 10.695,337426 | 1.818.800.000 | |
| 2017-01-04 | HU0000712591 | 10.695,505072 | 1.818.820.000 | |
| 2017-01-03 | HU0000712591 | 10.695,478475 | 1.818.820.000 | |
| 2017-01-02 | HU0000712591 | 10.687,552551 | 1.817.470.000 | |
| 2016-12-30 | HU0000712591 | 10.686,515280 | 1.817.300.000 | |
| 2016-12-29 | HU0000712591 | 10.688,067937 | 1.817.560.000 | |
| 2016-12-28 | HU0000712591 | 10.687,217083 | 1.817.410.000 | |
| 2016-12-27 | HU0000712591 | 10.687,526806 | 1.817.470.000 | |
| 2016-12-23 | HU0000712591 | 10.698,752433 | 1.819.380.000 | |
| 2016-12-22 | HU0000712591 | 10.693,771568 | 1.818.530.000 | |
| 2016-12-21 | HU0000712591 | 10.687,275440 | 1.817.420.000 | |
| 2016-12-20 | HU0000712591 | 10.682,487319 | 1.816.610.000 | |
| 2016-12-19 | HU0000712591 | 10.695,342425 | 1.818.800.000 | |
| 2016-12-16 | HU0000712591 | 10.702,495146 | 1.820.010.000 | |
| 2016-12-15 | HU0000712591 | 10.698,759466 | 1.819.380.000 | |
| 2016-12-14 | HU0000712591 | 10.705,397601 | 1.820.510.000 | |
| 2016-12-13 | HU0000712591 | 10.696,187528 | 1.818.940.000 | |
| 2016-12-12 | HU0000712591 | 10.679,623828 | 1.816.120.000 | |
| 2016-12-09 | HU0000712591 | 10.667,194784 | 1.814.010.000 | |
| 2016-12-08 | HU0000712591 | 10.659,058458 | 1.812.630.000 | |
| 2016-12-07 | HU0000712591 | 10.658,311623 | 1.812.500.000 | |
| 2016-12-06 | HU0000712591 | 10.655,946658 | 1.812.100.000 | |
| 2016-12-05 | HU0000712591 | 10.670,672671 | 1.814.600.000 | |
| 2016-12-02 | HU0000712591 | 10.668,830249 | 1.814.290.000 | |
| 2016-12-01 | HU0000712591 | 10.653,729399 | 1.811.720.000 | |
| 2016-11-30 | HU0000712591 | 10.654,201070 | 1.811.800.000 | |
| 2016-11-29 | HU0000712591 | 10.653,921190 | 1.811.750.000 | |
| 2016-11-28 | HU0000712591 | 10.653,523060 | 1.811.680.000 | |
| 2016-11-25 | HU0000712591 | 10.649,998994 | 1.811.090.000 | |
| 2016-11-24 | HU0000712591 | 10.640,927182 | 1.809.540.000 | |
| 2016-11-23 | HU0000712591 | 10.640,555214 | 1.809.480.000 | |
| 2016-11-22 | HU0000712591 | 10.641,784276 | 1.809.690.000 | |
| 2016-11-21 | HU0000712591 | 10.639,756955 | 1.809.340.000 | |
| 2016-11-18 | HU0000712591 | 10.647,112852 | 1.810.590.000 | |
| 2016-11-17 | HU0000712591 | 10.639,369698 | 1.809.280.000 | |
| 2016-11-16 | HU0000712591 | 10.637,125160 | 1.808.900.000 | |
| 2016-11-15 | HU0000712591 | 10.639,379695 | 1.809.280.000 | |
| 2016-11-14 | HU0000712591 | 10.652,954862 | 1.811.590.000 | |
| 2016-11-11 | HU0000712591 | 10.662,363871 | 1.813.190.000 | |
| 2016-11-10 | HU0000712591 | 10.655,741366 | 1.812.060.000 | |
| 2016-11-09 | HU0000712591 | 10.649,807827 | 1.811.050.000 | |
| 2016-11-08 | HU0000712591 | 10.654,522013 | 1.811.850.000 | |
| 2016-11-07 | HU0000712591 | 10.657,964600 | 1.812.440.000 | |
| 2016-11-04 | HU0000712591 | 10.676,926289 | 1.815.660.000 | |
| 2016-11-03 | HU0000712591 | 10.676,818088 | 1.815.650.000 | |
| 2016-11-02 | HU0000712591 | 10.660,968540 | 1.812.950.000 | |
| 2016-10-28 | HU0000712591 | 10.699,002752 | 1.819.420.000 | |
| 2016-10-27 | HU0000712591 | 10.712,761701 | 1.821.760.000 | |
| 2016-10-26 | HU0000712591 | 10.714,245838 | 1.822.010.000 | |
| 2016-10-25 | HU0000712591 | 10.710,950404 | 1.821.450.000 | |
| 2016-10-24 | HU0000712591 | 10.715,233854 | 1.822.180.000 | |
| 2016-10-21 | HU0000712591 | 10.710,746306 | 1.821.420.000 | |
| 2016-10-20 | HU0000712591 | 10.708,056593 | 1.820.960.000 | |
| 2016-10-19 | HU0000712591 | 10.696,721572 | 1.819.030.000 | |
| 2016-10-18 | HU0000712591 | 10.700,742013 | 1.819.710.000 | |
| 2016-10-17 | HU0000712591 | 10.694,964053 | 1.818.730.000 | |
| 2016-10-15 | HU0000712591 | 10.686,790685 | 1.817.340.000 | |
| 2016-10-14 | HU0000712591 | 10.686,790685 | 1.817.340.000 | |
| 2016-10-13 | HU0000712591 | 10.690,214930 | 1.817.920.000 | |
| 2016-10-12 | HU0000712591 | 10.691,453095 | 1.818.140.000 | |
| 2016-10-11 | HU0000712591 | 10.696,969528 | 1.819.070.000 | |
| 2016-10-10 | HU0000712591 | 10.708,494564 | 1.821.030.000 | |
| 2016-10-07 | HU0000712591 | 10.732,320890 | 1.825.080.000 | |
| 2016-10-06 | HU0000712591 | 10.746,150769 | 1.827.440.000 | |
| 2016-10-05 | HU0000712591 | 10.754,998500 | 1.828.940.000 | |
| 2016-10-04 | HU0000712591 | 10.762,864967 | 1.830.280.000 | |
| 2016-10-03 | HU0000712591 | 10.769,906007 | 1.831.480.000 | |
| 2016-09-30 | HU0000712591 | 10.771,669783 | 1.831.780.000 | |
| 2016-09-29 | HU0000712591 | 10.769,876428 | 1.831.470.000 | |
| 2016-09-28 | HU0000712591 | 10.771,364082 | 1.831.720.000 | |
| 2016-09-27 | HU0000712591 | 10.769,836024 | 1.831.460.000 | |
| 2016-09-26 | HU0000712591 | 10.750,915739 | 1.828.250.000 | |
| 2016-09-23 | HU0000712591 | 10.745,104096 | 1.827.260.000 | |
| 2016-09-22 | HU0000712591 | 10.741,138455 | 1.826.580.000 | |
| 2016-09-21 | HU0000712591 | 10.734,073094 | 1.825.380.000 | |
| 2016-09-20 | HU0000712591 | 10.733,521531 | 1.825.290.000 | |
| 2016-09-19 | HU0000712591 | 10.735,314428 | 1.825.590.000 | |
| 2016-09-16 | HU0000712591 | 10.742,636059 | 1.826.840.000 | |
| 2016-09-15 | HU0000712591 | 10.755,599136 | 1.829.040.000 | |
| 2016-09-14 | HU0000712591 | 10.775,501220 | 1.832.430.000 | |
| 2016-09-13 | HU0000712591 | 10.811,086760 | 1.838.480.000 | |
| 2016-09-12 | HU0000712591 | 10.815,164864 | 1.839.170.000 | |
| 2016-09-09 | HU0000712591 | 10.809,171392 | 1.838.150.000 | |
| 2016-09-08 | HU0000712591 | 10.802,976384 | 1.837.100.000 | |
| 2016-09-07 | HU0000712591 | 10.799,870260 | 1.836.570.000 | |
| 2016-09-06 | HU0000712591 | 10.791,602411 | 1.835.170.000 | |
| 2016-09-05 | HU0000712591 | 10.789,645938 | 1.834.830.000 | |
| 2016-09-02 | HU0000712591 | 10.792,563624 | 1.835.330.000 | |
| 2016-09-01 | HU0000712591 | 10.791,836606 | 1.835.210.000 | |
| 2016-08-31 | HU0000712591 | 10.791,014907 | 1.835.070.000 | |
| 2016-08-30 | HU0000712591 | 10.796,739784 | 1.836.040.000 | |
| 2016-08-29 | HU0000712591 | 10.797,032507 | 1.836.090.000 | |
| 2016-08-26 | HU0000712591 | 10.801,297551 | 1.836.810.000 | |
| 2016-08-25 | HU0000712591 | 10.789,943953 | 1.834.880.000 | |
| 2016-08-24 | HU0000712591 | 10.789,789309 | 1.834.860.000 | |
| 2016-08-23 | HU0000712591 | 10.798,232154 | 1.836.290.000 | |
| 2016-08-22 | HU0000712591 | 10.795,490212 | 1.835.830.000 | |
| 2016-08-19 | HU0000712591 | 10.804,044103 | 1.837.280.000 | |
| 2016-08-18 | HU0000712591 | 10.817,939608 | 1.839.640.000 | |
| 2016-08-17 | HU0000712591 | 10.818,383952 | 1.839.720.000 | |
| 2016-08-16 | HU0000712591 | 10.816,244456 | 1.839.360.000 | |
| 2016-08-15 | HU0000712591 | 10.828,511629 | 1.841.440.000 | |
| 2016-08-12 | HU0000712591 | 10.823,883167 | 1.840.660.000 | |
| 2016-08-11 | HU0000712591 | 10.824,146153 | 1.840.700.000 | |
| 2016-08-10 | HU0000712591 | 10.817,447979 | 1.839.560.000 | |
| 2016-08-09 | HU0000712591 | 10.810,323319 | 1.838.350.000 | |
| 2016-08-08 | HU0000712591 | 10.806,100967 | 1.837.630.000 | |
| 2016-08-05 | HU0000712591 | 10.829,144700 | 1.841.550.000 | |
| 2016-08-04 | HU0000712591 | 10.839,756361 | 1.843.350.000 | |
| 2016-08-03 | HU0000712591 | 10.831,901914 | 1.842.020.000 | |
| 2016-08-02 | HU0000712591 | 10.824,153850 | 1.840.700.000 | |
| 2016-08-01 | HU0000712591 | 10.820,094852 | 1.840.010.000 | |
| 2016-07-29 | HU0000712591 | 10.829,377219 | 1.841.590.000 | |
| 2016-07-28 | HU0000712591 | 10.830,205110 | 1.841.730.000 | |
| 2016-07-27 | HU0000712591 | 10.825,758172 | 1.840.970.000 | |
| 2016-07-26 | HU0000712591 | 10.822,235353 | 1.840.380.000 | |
| 2016-07-25 | HU0000712591 | 10.819,810720 | 1.839.960.000 | |
| 2016-07-22 | HU0000712591 | 10.811,337103 | 1.838.520.000 | |
| 2016-07-21 | HU0000712591 | 10.808,532981 | 1.838.050.000 | |
| 2016-07-20 | HU0000712591 | 10.804,211667 | 1.837.310.000 | |
| 2016-07-19 | HU0000712591 | 10.812,692723 | 1.838.750.000 | |
| 2016-07-18 | HU0000712591 | 10.812,415101 | 1.838.710.000 | |
| 2016-07-15 | HU0000712591 | 10.813,331893 | 1.838.860.000 | |
| 2016-07-14 | HU0000712591 | 10.812,846167 | 1.838.780.000 | |
| 2016-07-13 | HU0000712591 | 10.801,325848 | 1.836.820.000 | |
| 2016-07-12 | HU0000712591 | 10.778,757990 | 1.832.980.000 | |
| 2016-07-11 | HU0000712591 | 10.772,893576 | 1.831.980.000 | |
| 2016-07-08 | HU0000712591 | 10.774,665508 | 1.832.290.000 | |
| 2016-07-07 | HU0000712591 | 10.780,751963 | 1.833.320.000 | |
| 2016-07-06 | HU0000712591 | 10.783,236112 | 1.833.740.000 | |
| 2016-07-05 | HU0000712591 | 10.782,715304 | 1.833.650.000 | |
| 2016-07-04 | HU0000712591 | 10.774,629826 | 1.832.280.000 | |
| 2016-07-01 | HU0000712591 | 10.763,634524 | 1.830.410.000 | |
| 2016-06-30 | HU0000712591 | 10.741,054465 | 1.826.570.000 | |
| 2016-06-29 | HU0000712591 | 10.710,846908 | 1.821.430.000 | |
| 2016-06-28 | HU0000712591 | 10.719,110541 | 1.822.840.000 | |
| 2016-06-27 | HU0000712591 | 10.784,952592 | 1.834.040.000 | |
| 2016-06-24 | HU0000712591 | 10.728,603140 | 1.824.450.000 | |
| 2016-06-23 | HU0000712591 | 10.781,080833 | 1.833.380.000 | |
| 2016-06-22 | HU0000712591 | 10.768,406433 | 1.831.220.000 | |
| 2016-06-21 | HU0000712591 | 10.740,208356 | 1.826.430.000 | |
| 2016-06-20 | HU0000712591 | 10.736,158372 | 1.825.740.000 | |
| 2016-06-17 | HU0000712591 | 10.740,364800 | 1.826.450.000 | |
| 2016-06-16 | HU0000712591 | 10.732,977748 | 1.825.200.000 | |
| 2016-06-15 | HU0000712591 | 10.748,520920 | 1.827.840.000 | |
| 2016-06-14 | HU0000712591 | 10.762,320820 | 1.830.190.000 | |
| 2016-06-13 | HU0000712591 | 10.778,574638 | 1.832.950.000 | |
| 2016-06-10 | HU0000712591 | 10.774,476775 | 1.832.250.000 | |
| 2016-06-09 | HU0000712591 | 10.768,041357 | 1.831.160.000 | |
| 2016-06-08 | HU0000712591 | 10.760,183082 | 1.829.820.000 | |
| 2016-06-07 | HU0000712591 | 10.757,028985 | 1.829.290.000 | |
| 2016-06-06 | HU0000712591 | 10.744,406345 | 1.827.140.000 | |
| 2016-06-03 | HU0000712591 | 10.746,560425 | 1.827.510.000 | |
| 2016-06-02 | HU0000712591 | 10.756,182623 | 1.829.140.000 | |
| 2016-06-01 | HU0000712591 | 10.755,281956 | 1.828.990.000 | |
| 2016-05-31 | HU0000712591 | 10.757,336715 | 1.829.340.000 | |
| 2016-05-30 | HU0000712591 | 10.749,336697 | 1.827.980.000 | |
| 2016-05-27 | HU0000712591 | 10.749,660575 | 1.828.030.000 | |
| 2016-05-26 | HU0000712591 | 10.741,371674 | 1.826.620.000 | |
| 2016-05-25 | HU0000712591 | 10.725,555003 | 1.823.930.000 | |
| 2016-05-24 | HU0000712591 | 10.725,651883 | 1.823.950.000 | |
| 2016-05-23 | HU0000712591 | 10.716,285549 | 1.822.360.000 | |
| 2016-05-20 | HU0000712591 | 10.741,554985 | 1.826.660.000 | |
| 2016-05-19 | HU0000712591 | 10.761,910588 | 1.830.120.000 | |
| 2016-05-18 | HU0000712591 | 10.755,846032 | 1.829.090.000 | |
| 2016-05-17 | HU0000712591 | 10.765,597607 | 1.830.740.000 | |
| 2016-05-13 | HU0000712591 | 10.782,434401 | 1.833.610.000 | |
| 2016-05-12 | HU0000712591 | 10.810,590738 | 1.838.400.000 | |
| 2016-05-11 | HU0000712591 | 10.799,698204 | 1.836.540.000 | |
| 2016-05-10 | HU0000712591 | 10.784,477146 | 1.833.950.000 | |
| 2016-05-09 | HU0000712591 | 10.782,364747 | 1.833.600.000 | |
| 2016-05-06 | HU0000712591 | 10.774,697551 | 1.832.290.000 | |
| 2016-05-05 | HU0000712591 | 10.771,597077 | 1.831.760.000 | |
| 2016-05-04 | HU0000712591 | 10.761,405045 | 1.830.030.000 | |
| 2016-05-03 | HU0000712591 | 10.776,845879 | 1.832.660.000 | |
| 2016-05-02 | HU0000712591 | 10.781,323866 | 1.833.420.000 | |
| 2016-04-29 | HU0000712591 | 10.785,864467 | 1.834.190.000 | |
| 2016-04-28 | HU0000712591 | 10.778,023892 | 1.832.860.000 | |
| 2016-04-27 | HU0000712591 | 10.770,494893 | 1.831.580.000 | |
| 2016-04-26 | HU0000712591 | 10.778,364270 | 1.832.910.000 | |
| 2016-04-25 | HU0000712591 | 10.776,505678 | 1.832.600.000 | |
| 2016-04-22 | HU0000712591 | 10.787,355873 | 1.834.440.000 | |
| 2016-04-21 | HU0000712591 | 10.793,254812 | 1.835.450.000 | |
| 2016-04-20 | HU0000712591 | 10.784,489506 | 1.833.960.000 | |
| 2016-04-19 | HU0000712591 | 10.783,115568 | 1.833.720.000 | |
| 2016-04-18 | HU0000712591 | 10.784,490847 | 1.833.960.000 | |
| 2016-04-15 | HU0000712591 | 10.786,028708 | 1.834.220.000 | |
| 2016-04-14 | HU0000712591 | 10.776,207739 | 1.832.550.000 | |
| 2016-04-13 | HU0000712591 | 10.773,324754 | 1.832.060.000 | |
| 2016-04-12 | HU0000712591 | 10.765,153450 | 1.830.670.000 | |
| 2016-04-11 | HU0000712591 | 10.765,431731 | 1.830.720.000 | |
| 2016-04-08 | HU0000712591 | 10.760,429890 | 1.829.860.000 | |
| 2016-04-07 | HU0000712591 | 10.767,666196 | 1.831.100.000 | |
| 2016-04-06 | HU0000712591 | 10.762,348246 | 1.830.190.000 | |
| 2016-04-05 | HU0000712591 | 10.774,381624 | 1.832.240.000 | |
| 2016-04-04 | HU0000712591 | 10.775,272418 | 1.832.390.000 | |
| 2016-04-01 | HU0000712591 | 10.764,115363 | 1.830.490.000 | |
| 2016-03-31 | HU0000712591 | 10.756,737238 | 1.829.240.000 | |
| 2016-03-30 | HU0000712591 | 10.758,709053 | 1.829.570.000 | |
| 2016-03-29 | HU0000712591 | 10.759,811473 | 1.829.760.000 | |
| 2016-03-25 | HU0000712591 | 10.763,908718 | 1.830.460.000 | |
| 2016-03-24 | HU0000712591 | 10.762,378707 | 1.830.200.000 | |
| 2016-03-23 | HU0000712591 | 10.764,527547 | 1.830.560.000 | |
| 2016-03-22 | HU0000712591 | 10.744,169010 | 1.827.100.000 | |
| 2016-03-21 | HU0000712591 | 10.732,672500 | 1.825.140.000 | |
| 2016-03-18 | HU0000712591 | 10.726,632584 | 1.824.120.000 | |
| 2016-03-17 | HU0000712591 | 10.727,561636 | 1.824.280.000 | |
| 2016-03-16 | HU0000712591 | 10.712,484126 | 1.821.710.000 | |
| 2016-03-11 | HU0000712591 | 10.697,956444 | 1.819.240.000 | |
| 2016-03-10 | HU0000712591 | 10.705,424363 | 1.820.510.000 | |
| 2016-03-09 | HU0000712591 | 10.702,302684 | 1.819.980.000 | |
| 2016-03-08 | HU0000712591 | 10.700,446356 | 1.819.660.000 | |
| 2016-03-07 | HU0000712591 | 10.694,381530 | 1.818.630.000 | |
| 2016-03-05 | HU0000712591 | 10.675,097927 | 1.815.350.000 | |
| 2016-03-04 | HU0000712591 | 10.675,097927 | 1.815.350.000 | |
| 2016-03-03 | HU0000712591 | 10.659,656640 | 1.812.730.000 | |
| 2016-03-02 | HU0000712591 | 10.665,072776 | 1.813.650.000 | |
| 2016-03-01 | HU0000712591 | 10.660,251624 | 1.812.830.000 | |
| 2016-02-29 | HU0000712591 | 10.643,975714 | 1.810.060.000 | |
| 2016-02-26 | HU0000712591 | 10.640,359748 | 1.809.450.000 | |
| 2016-02-25 | HU0000712591 | 10.646,434748 | 1.810.480.000 | |
| 2016-02-24 | HU0000712591 | 10.643,234871 | 1.809.940.000 | |
| 2016-02-23 | HU0000712591 | 10.626,379624 | 1.807.070.000 | |
| 2016-02-22 | HU0000712591 | 10.616,509124 | 1.805.390.000 | |
| 2016-02-19 | HU0000712591 | 10.604,348517 | 1.803.320.000 | |
| 2016-02-18 | HU0000712591 | 10.583,475029 | 1.799.770.000 | |
| 2016-02-17 | HU0000712591 | 10.575,757590 | 1.798.460.000 | |
| 2016-02-16 | HU0000712591 | 10.578,165846 | 1.798.870.000 | |
| 2016-02-15 | HU0000712591 | 10.592,545265 | 1.801.320.000 | |
| 2016-02-12 | HU0000712591 | 10.587,008921 | 1.800.370.000 | |
| 2016-02-11 | HU0000712591 | 10.610,221911 | 1.804.320.000 | |
| 2016-02-10 | HU0000712591 | 10.642,126071 | 1.809.750.000 | |
| 2016-02-09 | HU0000712591 | 10.656,442163 | 1.812.180.000 | |
| 2016-02-08 | HU0000712591 | 10.659,329346 | 1.812.670.000 | |
| 2016-02-05 | HU0000712591 | 10.659,897951 | 1.812.770.000 | |
| 2016-02-04 | HU0000712591 | 10.675,710311 | 1.815.460.000 | |
| 2016-02-03 | HU0000712591 | 10.663,458663 | 1.813.370.000 | |
| 2016-02-02 | HU0000712591 | 10.643,992732 | 1.810.060.000 | |
| 2016-02-01 | HU0000712591 | 10.657,842445 | 1.812.420.000 | |
| 2016-01-29 | HU0000712591 | 10.654,700785 | 1.811.890.000 | |
| 2016-01-28 | HU0000712591 | 10.646,466384 | 1.810.480.000 | |
| 2016-01-27 | HU0000712591 | 10.634,187939 | 1.808.400.000 | |
| 2016-01-26 | HU0000712591 | 10.586,095593 | 1.800.220.000 | |
| 2016-01-25 | HU0000712591 | 10.599,894881 | 1.802.570.000 | |
| 2016-01-22 | HU0000712591 | 10.638,216530 | 1.809.080.000 | |
| 2016-01-21 | HU0000712591 | 10.638,499362 | 1.809.130.000 | |
| 2016-01-20 | HU0000712591 | 10.630,327088 | 1.807.740.000 | |
| 2016-01-19 | HU0000712591 | 10.632,430961 | 1.808.100.000 | |
| 2016-01-18 | HU0000712591 | 10.660,188345 | 1.812.820.000 | |
| 2016-01-15 | HU0000712591 | 10.682,114851 | 1.816.550.000 | |
| 2016-01-14 | HU0000712591 | 10.687,297909 | 1.817.430.000 | |
| 2016-01-13 | HU0000712591 | 10.694,034342 | 1.818.570.000 | |
| 2016-01-12 | HU0000712591 | 10.700,190238 | 1.819.620.000 | |
| 2016-01-11 | HU0000712591 | 10.783,341913 | 1.833.760.000 | |
| 2016-01-08 | HU0000712591 | 10.782,632119 | 1.833.640.000 | |
| 2016-01-07 | HU0000712591 | 10.783,066302 | 1.833.710.000 | |
| 2016-01-06 | HU0000712591 | 10.782,822528 | 1.833.670.000 | |
| 2016-01-05 | HU0000712591 | 10.781,180900 | 1.833.390.000 | |
| 2016-01-04 | HU0000712591 | 10.754,560654 | 1.828.870.000 | |
| 2015-12-31 | HU0000712591 | 10.751,454847 | 1.828.340.000 | |
| 2015-12-30 | HU0000712591 | 10.757,164276 | 1.829.310.000 | |
| 2015-12-29 | HU0000712591 | 10.759,174896 | 1.829.650.000 | |
| 2015-12-28 | HU0000712591 | 10.755,390962 | 1.829.010.000 | |
| 2015-12-23 | HU0000712591 | 10.746,153368 | 1.827.440.000 | |
| 2015-12-22 | HU0000712591 | 10.760,541025 | 1.829.880.000 | |
| 2015-12-21 | HU0000712591 | 10.741,654629 | 1.826.670.000 | |
| 2015-12-18 | HU0000712591 | 10.708,793026 | 1.821.080.000 | |
| 2015-12-17 | HU0000712591 | 10.691,895010 | 1.818.210.000 | |
| 2015-12-16 | HU0000712591 | 10.690,898686 | 1.818.040.000 | |
| 2015-12-15 | HU0000712591 | 10.712,664068 | 1.821.740.000 | |
| 2015-12-14 | HU0000712591 | 10.733,591009 | 1.825.300.000 | |
| 2015-12-12 | HU0000712591 | 10.748,449378 | 1.827.830.000 | |
| 2015-12-11 | HU0000712591 | 10.748,449378 | 1.827.830.000 | |
| 2015-12-10 | HU0000712591 | 10.766,065408 | 1.830.820.000 | |
| 2015-12-09 | HU0000712591 | 10.755,237000 | 1.828.980.000 | |
| 2015-12-08 | HU0000712591 | 10.761,103196 | 1.829.980.000 | |
| 2015-12-07 | HU0000712591 | 10.805,639634 | 1.837.550.000 | |
| 2015-12-04 | HU0000712591 | 10.810,411126 | 1.838.360.000 | |
| 2015-12-03 | HU0000712591 | 10.798,369680 | 1.836.320.000 | |
| 2015-12-02 | HU0000712591 | 10.803,277910 | 1.837.150.000 | |
| 2015-12-01 | HU0000712591 | 10.796,921737 | 1.836.070.000 | |
| 2015-11-30 | HU0000712591 | 10.795,473600 | 1.835.820.000 | |
| 2015-11-27 | HU0000712591 | 10.788,140172 | 1.834.580.000 | |
| 2015-11-26 | HU0000712591 | 10.808,934439 | 1.838.110.000 | |
| 2015-11-25 | HU0000712591 | 10.805,849519 | 1.837.590.000 | |
| 2015-11-24 | HU0000712591 | 10.783,288807 | 1.833.750.000 | |
| 2015-11-23 | HU0000712591 | 10.767,400341 | 1.831.050.000 | |
| 2015-11-20 | HU0000712591 | 10.761,329417 | 1.830.020.000 | |
| 2015-11-19 | HU0000712591 | 10.738,238023 | 1.826.090.000 | |
| 2015-11-18 | HU0000712591 | 10.743,684914 | 1.827.020.000 | |
| 2015-11-17 | HU0000712591 | 10.757,651372 | 1.829.390.000 | |
| 2015-11-16 | HU0000712591 | 10.758,504560 | 1.829.540.000 | |
| 2015-11-13 | HU0000712591 | 10.744,424557 | 1.827.140.000 | |
| 2015-11-12 | HU0000712591 | 10.748,632466 | 1.827.860.000 | |
| 2015-11-11 | HU0000712591 | 10.784,982159 | 1.834.040.000 | |
| 2015-11-10 | HU0000712591 | 10.802,685425 | 1.837.050.000 | |
| 2015-11-09 | HU0000712591 | 10.803,850184 | 1.837.250.000 | |
| 2015-11-06 | HU0000712591 | 10.811,745018 | 1.838.590.000 | |
| 2015-11-05 | HU0000712591 | 10.814,877657 | 1.839.120.000 | |
| 2015-11-04 | HU0000712591 | 10.816,502208 | 1.839.400.000 | |
| 2015-11-03 | HU0000712591 | 10.826,717844 | 1.841.140.000 | |
| 2015-11-02 | HU0000712591 | 10.834,083773 | 1.842.390.000 | |
| 2015-10-30 | HU0000712591 | 10.829,933657 | 1.841.680.000 | |
| 2015-10-29 | HU0000712591 | 10.834,540784 | 1.842.470.000 | |
| 2015-10-28 | HU0000712591 | 10.841,852201 | 1.843.710.000 | |
| 2015-10-27 | HU0000712591 | 10.827,798512 | 1.841.320.000 | |
| 2015-10-26 | HU0000712591 | 10.796,604816 | 1.836.020.000 | |
| 2015-10-22 | HU0000712591 | 10.803,084014 | 1.837.120.000 | |
| 2015-10-21 | HU0000712591 | 10.792,485643 | 1.835.320.000 | |
| 2015-10-20 | HU0000712591 | 10.773,938320 | 1.832.160.000 | |
| 2015-10-19 | HU0000712591 | 10.760,491982 | 1.829.880.000 | |
| 2015-10-16 | HU0000712591 | 10.771,130293 | 1.831.680.000 | |
| 2015-10-15 | HU0000712591 | 10.781,196877 | 1.833.400.000 | |
| 2015-10-14 | HU0000712591 | 10.775,295598 | 1.832.390.000 | |
| 2015-10-13 | HU0000712591 | 10.770,936568 | 1.831.650.000 | |
| 2015-10-12 | HU0000712591 | 10.767,913169 | 1.831.140.000 | |
| 2015-10-09 | HU0000712591 | 10.765,603716 | 1.830.740.000 | |
| 2015-10-08 | HU0000712591 | 10.765,648214 | 1.830.750.000 | |
| 2015-10-07 | HU0000712591 | 10.727,345970 | 1.824.240.000 | |
| 2015-10-06 | HU0000712591 | 10.728,935344 | 1.824.510.000 | |
| 2015-10-05 | HU0000712591 | 10.718,026456 | 1.822.650.000 | |
| 2015-10-02 | HU0000712591 | 10.688,844650 | 1.817.690.000 | |
| 2015-10-01 | HU0000712591 | 10.701,280239 | 1.819.810.000 | |
| 2015-09-30 | HU0000712591 | 10.713,166187 | 1.821.830.000 | |
| 2015-09-29 | HU0000712591 | 10.693,404798 | 1.818.470.000 | |
| 2015-09-28 | HU0000712591 | 10.701,750498 | 1.819.890.000 | |
| 2015-09-25 | HU0000712591 | 10.703,004728 | 1.820.100.000 | |
| 2015-09-24 | HU0000712591 | 10.709,887560 | 1.821.270.000 | |
| 2015-09-23 | HU0000712591 | 10.703,521278 | 1.820.190.000 | |
| 2015-09-22 | HU0000712591 | 10.701,033025 | 1.819.760.000 | |
| 2015-09-21 | HU0000712591 | 10.689,177707 | 1.817.750.000 | |
| 2015-09-18 | HU0000712591 | 10.682,767040 | 1.816.660.000 | |
| 2015-09-17 | HU0000712591 | 10.679,689124 | 1.816.130.000 | |
| 2015-09-16 | HU0000712591 | 10.668,675658 | 1.814.260.000 | |
| 2015-09-15 | HU0000712591 | 10.666,125248 | 1.813.830.000 | |
| 2015-09-14 | HU0000712591 | 10.678,989433 | 1.816.020.000 | |
| 2015-09-11 | HU0000712591 | 10.666,066937 | 1.813.820.000 | |
| 2015-09-10 | HU0000712591 | 10.651,796066 | 1.811.390.000 | |
| 2015-09-09 | HU0000712591 | 10.646,561024 | 1.810.500.000 | |
| 2015-09-08 | HU0000712591 | 10.661,562518 | 1.813.050.000 | |
| 2015-09-07 | HU0000712591 | 10.648,083567 | 1.810.760.000 | |
| 2015-09-04 | HU0000712591 | 10.646,593149 | 1.810.510.000 | |
| 2015-09-03 | HU0000712591 | 10.677,945300 | 1.815.840.000 | |
| 2015-09-02 | HU0000712591 | 10.693,611890 | 1.818.500.000 | |
| 2015-09-01 | HU0000712591 | 10.685,253741 | 1.817.080.000 | |
| 2015-08-31 | HU0000712591 | 10.652,480909 | 1.811.510.000 | |
| 2015-08-28 | HU0000712591 | 10.667,412390 | 1.814.050.000 | |
| 2015-08-27 | HU0000712591 | 10.673,714569 | 1.815.120.000 | |
| 2015-08-26 | HU0000712591 | 10.853,019864 | 1.845.610.000 | |
| 2015-08-25 | HU0000712591 | 10.937,347264 | 1.859.950.000 | |
| 2015-08-24 | HU0000712591 | 10.980,526012 | 1.867.290.000 | |
| 2015-08-19 | HU0000712591 | 10.980,232954 | 1.867.240.000 | |
| 2015-08-18 | HU0000712591 | 10.949,230402 | 1.861.970.000 | |
| 2015-08-17 | HU0000712591 | 10.933,530664 | 1.859.300.000 | |
| 2015-08-14 | HU0000712591 | 10.955,820446 | 1.863.090.000 | |
| 2015-08-13 | HU0000712591 | 10.969,404804 | 1.865.400.000 | |
| 2015-08-12 | HU0000712591 | 10.962,424280 | 1.864.220.000 | |
| 2015-08-11 | HU0000712591 | 10.955,606222 | 1.863.060.000 | |
| 2015-08-10 | HU0000712591 | 10.973,857817 | 1.866.160.000 | |
| 2015-08-07 | HU0000712591 | 10.956,111958 | 1.863.140.000 | |
| 2015-08-06 | HU0000712591 | 10.948,647832 | 1.861.870.000 | |
| 2015-08-05 | HU0000712591 | 10.932,222393 | 1.859.080.000 | |
| 2015-08-04 | HU0000712591 | 10.930,598771 | 1.858.800.000 | |
| 2015-08-03 | HU0000712591 | 10.916,678463 | 1.856.440.000 | |
| 2015-07-31 | HU0000712591 | 10.907,982000 | 1.854.960.000 | |
| 2015-07-30 | HU0000712591 | 10.898,328805 | 1.853.320.000 | |
| 2015-07-29 | HU0000712591 | 10.908,010585 | 1.854.960.000 | |
| 2015-07-28 | HU0000712591 | 10.919,007609 | 1.856.830.000 | |
| 2015-07-27 | HU0000712591 | 10.955,028585 | 1.862.960.000 | |
| 2015-07-24 | HU0000712591 | 10.955,864556 | 1.863.100.000 | |
| 2015-07-23 | HU0000712591 | 10.970,840675 | 1.865.650.000 | |
| 2015-07-22 | HU0000712591 | 10.969,190074 | 1.865.370.000 | |
| 2015-07-21 | HU0000712591 | 10.961,607057 | 1.864.080.000 | |
| 2015-07-20 | HU0000712591 | 10.935,916062 | 1.859.710.000 | |
| 2015-07-17 | HU0000712591 | 10.925,765470 | 1.857.980.000 | |
| 2015-07-16 | HU0000712591 | 10.909,468701 | 1.855.210.000 | |
| 2015-07-15 | HU0000712591 | 10.856,625509 | 1.846.220.000 | |
| 2015-07-14 | HU0000712591 | 10.849,365699 | 1.844.990.000 | |
| 2015-07-13 | HU0000712591 | 10.821,343554 | 1.840.220.000 | |
| 2015-07-10 | HU0000712591 | 10.868,331716 | 1.848.210.000 | |
| 2015-07-09 | HU0000712591 | 10.827,291465 | 1.841.240.000 | |
| 2015-07-08 | HU0000712591 | 10.839,851930 | 1.843.370.000 | |
| 2015-07-07 | HU0000712591 | 10.840,552104 | 1.843.490.000 | |
| 2015-07-06 | HU0000712591 | 10.817,055288 | 1.839.490.000 | |
| 2015-07-03 | HU0000712591 | 10.789,640946 | 1.834.830.000 | |
| 2015-07-02 | HU0000712591 | 10.797,228949 | 1.836.120.000 | |
| 2015-07-01 | HU0000712591 | 10.838,050654 | 1.843.060.000 | |
| 2015-06-30 | HU0000712591 | 10.843,674035 | 1.844.020.000 | |
| 2015-06-29 | HU0000712591 | 10.860,803152 | 1.846.930.000 | |
| 2015-06-26 | HU0000712591 | 10.880,961189 | 1.850.360.000 | |
| 2015-06-25 | HU0000712591 | 10.882,000141 | 1.850.540.000 | |
| 2015-06-24 | HU0000712591 | 10.875,555761 | 1.849.440.000 | |
| 2015-06-23 | HU0000712591 | 10.868,123742 | 1.848.180.000 | |
| 2015-06-22 | HU0000712591 | 10.857,926959 | 1.846.440.000 | |
| 2015-06-19 | HU0000712591 | 10.841,347241 | 1.843.630.000 | |
| 2015-06-18 | HU0000712591 | 10.839,395572 | 1.843.290.000 | |
| 2015-06-17 | HU0000712591 | 10.843,675046 | 1.844.020.000 | |
| 2015-06-16 | HU0000712591 | 10.846,948770 | 1.844.580.000 | |
| 2015-06-15 | HU0000712591 | 10.803,029179 | 1.837.110.000 | |
| 2015-06-12 | HU0000712591 | 10.802,860457 | 1.837.080.000 | |
| 2015-06-11 | HU0000712591 | 10.810,083420 | 1.838.310.000 | |
| 2015-06-10 | HU0000712591 | 10.826,073611 | 1.841.030.000 | |
| 2015-06-09 | HU0000712591 | 10.856,578501 | 1.846.220.000 | |
| 2015-06-08 | HU0000712591 | 10.871,655788 | 1.848.780.000 | |
| 2015-06-05 | HU0000712591 | 10.905,602570 | 1.854.550.000 | |
| 2015-06-04 | HU0000712591 | 10.941,269542 | 1.860.620.000 | |
| 2015-06-03 | HU0000712591 | 10.965,871071 | 1.864.800.000 | |
| 2015-06-02 | HU0000712591 | 10.976,214260 | 1.866.560.000 | |
| 2015-06-01 | HU0000712591 | 10.988,171839 | 1.868.590.000 | |
| 2015-05-29 | HU0000712591 | 10.989,968222 | 1.868.900.000 | |
| 2015-05-28 | HU0000712591 | 10.989,413102 | 1.868.800.000 | |
| 2015-05-27 | HU0000712591 | 10.983,870924 | 1.867.860.000 | |
| 2015-05-26 | HU0000712591 | 10.975,528153 | 1.866.440.000 | |
| 2015-05-22 | HU0000712591 | 10.990,907971 | 1.869.060.000 | |
| 2015-05-21 | HU0000712591 | 10.965,725054 | 1.864.780.000 | |
| 2015-05-20 | HU0000712591 | 10.964,649702 | 1.864.590.000 | |
| 2015-05-19 | HU0000712591 | 10.914,862245 | 1.856.130.000 | |
| 2015-05-18 | HU0000712591 | 10.906,235877 | 1.854.660.000 | |
| 2015-05-15 | HU0000712591 | 10.883,942536 | 1.850.870.000 | |
| 2015-05-14 | HU0000712591 | 10.921,548123 | 1.857.260.000 | |
| 2015-05-13 | HU0000712591 | 10.930,183035 | 1.858.730.000 | |
| 2015-05-12 | HU0000712591 | 10.831,591567 | 1.841.970.000 | |
| 2015-05-11 | HU0000712591 | 10.856,985299 | 1.846.280.000 | |
| 2015-05-08 | HU0000712591 | 10.914,354562 | 1.856.040.000 | |
| 2015-05-07 | HU0000712591 | 10.936,057017 | 1.859.730.000 | |
| 2015-05-06 | HU0000712591 | 10.931,073870 | 1.858.880.000 | |
| 2015-05-05 | HU0000712591 | 10.960,397395 | 1.863.870.000 | |
| 2015-05-04 | HU0000712591 | 11.011,221128 | 1.872.510.000 | |
| 2015-04-30 | HU0000712591 | 11.081,867960 | 1.884.530.000 | |
| 2015-04-29 | HU0000712591 | 11.066,796131 | 1.881.960.000 | |
| 2015-04-28 | HU0000712591 | 11.061,929058 | 1.881.140.000 | |
| 2015-04-27 | HU0000712591 | 11.076,518526 | 1.883.620.000 | |
| 2015-04-24 | HU0000712591 | 11.061,145982 | 1.881.000.000 | |
| 2015-04-23 | HU0000712591 | 11.043,489406 | 1.878.000.000 | |
| 2015-04-22 | HU0000712591 | 11.053,494981 | 1.879.700.000 | |
| 2015-04-21 | HU0000712591 | 11.059,607304 | 1.880.740.000 | |
| 2015-04-20 | HU0000712591 | 11.087,467531 | 1.885.480.000 | |
| 2015-04-17 | HU0000712591 | 11.087,281991 | 1.885.450.000 | |
| 2015-04-16 | HU0000712591 | 11.090,399941 | 1.885.980.000 | |
| 2015-04-15 | HU0000712591 | 11.094,797571 | 1.886.730.000 | |
| 2015-04-14 | HU0000712591 | 11.120,599571 | 1.891.110.000 | |
| 2015-04-13 | HU0000712591 | 11.126,021293 | 1.892.040.000 | |
| 2015-04-10 | HU0000712591 | 11.124,031478 | 1.891.700.000 | |
| 2015-04-09 | HU0000712591 | 11.101,166405 | 1.887.810.000 | |
| 2015-04-08 | HU0000712591 | 11.104,099444 | 1.888.310.000 | |
| 2015-04-07 | HU0000712591 | 11.080,541266 | 1.884.300.000 | |
| 2015-04-03 | HU0000712591 | 11.084,393908 | 1.884.960.000 | |
| 2015-04-02 | HU0000712591 | 11.091,299286 | 1.886.130.000 | |
| 2015-04-01 | HU0000712591 | 11.076,174585 | 1.883.560.000 | |
| 2015-03-31 | HU0000712591 | 11.064,066173 | 1.881.500.000 | |
| 2015-03-30 | HU0000712591 | 11.066,198136 | 1.881.860.000 | |
| 2015-03-27 | HU0000712591 | 11.140,306289 | 1.894.460.000 | |
| 2015-03-26 | HU0000712591 | 11.139,807174 | 1.894.380.000 | |
| 2015-03-25 | HU0000712591 | 11.113,907918 | 1.889.980.000 | |
| 2015-03-24 | HU0000712591 | 11.066,795948 | 1.881.960.000 | |
| 2015-03-23 | HU0000712591 | 11.004,716039 | 1.871.410.000 | |
| 2015-03-20 | HU0000712591 | 10.963,521749 | 1.864.400.000 | |
| 2015-03-19 | HU0000712591 | 10.985,493240 | 1.868.140.000 | |
| 2015-03-18 | HU0000712591 | 10.931,117697 | 1.858.890.000 | |
| 2015-03-17 | HU0000712591 | 10.904,726471 | 1.854.400.000 | |
| 2015-03-16 | HU0000712591 | 10.855,029837 | 1.845.950.000 | |
| 2015-03-13 | HU0000712591 | 10.819,118897 | 1.839.850.000 | |
| 2015-03-12 | HU0000712591 | 10.823,900126 | 1.840.660.000 | |
| 2015-03-11 | HU0000712591 | 10.877,562330 | 1.849.780.000 | |
| 2015-03-10 | HU0000712591 | 10.930,034712 | 1.858.710.000 | |
| 2015-03-09 | HU0000712591 | 10.949,885061 | 1.862.080.000 | |
| 2015-03-06 | HU0000712591 | 10.968,819694 | 1.865.300.000 | |
| 2015-03-05 | HU0000712591 | 10.993,150904 | 1.869.440.000 | |
| 2015-03-04 | HU0000712591 | 10.959,497339 | 1.863.720.000 | |
| 2015-03-03 | HU0000712591 | 10.982,641481 | 1.867.650.000 | |
| 2015-03-02 | HU0000712591 | 10.991,387222 | 1.869.140.000 | |
| 2015-02-27 | HU0000712591 | 10.997,193690 | 1.870.130.000 | |
| 2015-02-26 | HU0000712591 | 11.001,047961 | 1.870.780.000 | |
| 2015-02-25 | HU0000712591 | 11.015,661386 | 1.873.270.000 | |
| 2015-02-24 | HU0000712591 | 10.998,627485 | 1.870.370.000 | |
| 2015-02-23 | HU0000712591 | 10.999,942960 | 1.870.600.000 | |
| 2015-02-20 | HU0000712591 | 10.988,160548 | 1.868.590.000 | |
| 2015-02-19 | HU0000712591 | 10.998,818859 | 1.870.400.000 | |
| 2015-02-18 | HU0000712591 | 10.989,402958 | 1.868.800.000 | |
| 2015-02-17 | HU0000712591 | 11.002,093440 | 1.870.960.000 | |
| 2015-02-16 | HU0000712591 | 10.969,408527 | 1.865.400.000 | |
| 2015-02-13 | HU0000712591 | 10.968,504425 | 1.865.250.000 | |
| 2015-02-12 | HU0000712591 | 10.958,989298 | 1.863.630.000 | |
| 2015-02-11 | HU0000712591 | 11.042,522890 | 1.877.840.000 | |
| 2015-02-10 | HU0000712591 | 11.057,165358 | 1.880.330.000 | |
| 2015-02-09 | HU0000712591 | 11.017,926024 | 1.873.650.000 | |
| 2015-02-06 | HU0000712591 | 10.997,699838 | 1.870.210.000 | |
| 2015-02-05 | HU0000712591 | 10.985,834118 | 1.868.200.000 | |
| 2015-02-04 | HU0000712591 | 11.018,090418 | 1.873.680.000 | |
| 2015-02-03 | HU0000712591 | 11.064,751839 | 1.881.620.000 | |
| 2015-02-02 | HU0000712591 | 11.085,288454 | 1.885.110.000 | |
| 2015-01-30 | HU0000712591 | 11.064,334409 | 1.881.550.000 | |
| 2015-01-29 | HU0000712591 | 11.077,108083 | 1.883.720.000 | |
| 2015-01-28 | HU0000712591 | 11.083,712417 | 1.884.840.000 | |
| 2015-01-27 | HU0000712591 | 11.010,405710 | 1.872.370.000 | |
| 2015-01-26 | HU0000712591 | 10.969,973162 | 1.865.500.000 | |
| 2015-01-23 | HU0000712591 | 10.967,825815 | 1.865.130.000 | |
| 2015-01-22 | HU0000712591 | 10.935,367558 | 1.859.610.000 | |
| 2015-01-21 | HU0000712591 | 10.942,111305 | 1.860.760.000 | |
| 2015-01-20 | HU0000712591 | 10.906,885860 | 1.854.770.000 | |
| 2015-01-19 | HU0000712591 | 10.912,009826 | 1.855.640.000 | |
| 2015-01-16 | HU0000712591 | 10.861,915892 | 1.847.120.000 | |
| 2015-01-15 | HU0000712591 | 10.858,300938 | 1.846.510.000 | |
| 2015-01-14 | HU0000712591 | 10.837,762600 | 1.843.020.000 | |
| 2015-01-13 | HU0000712591 | 10.815,271988 | 1.839.190.000 | |
| 2015-01-12 | HU0000712591 | 10.803,768987 | 1.837.230.000 | |
| 2015-01-09 | HU0000712591 | 10.762,146100 | 1.830.160.000 | |
| 2015-01-08 | HU0000712591 | 10.717,312546 | 1.822.530.000 | |
| 2015-01-07 | HU0000712591 | 10.701,105172 | 1.819.780.000 | |
| 2015-01-06 | HU0000712591 | 10.675,830572 | 1.815.480.000 | |
| 2015-01-05 | HU0000712591 | 10.678,385840 | 1.815.910.000 | |
| 2014-12-31 | HU0000712591 | 10.669,490641 | 1.814.400.000 | |
| 2014-12-30 | HU0000712591 | 10.658,792297 | 1.812.580.000 | |
| 2014-12-29 | HU0000712591 | 10.650,217541 | 1.811.120.000 | |
| 2014-12-23 | HU0000712591 | 10.590,438629 | 1.800.960.000 | |
| 2014-12-22 | HU0000712591 | 10.544,118532 | 1.793.080.000 | |
| 2014-12-19 | HU0000712591 | 10.544,718568 | 1.793.180.000 | |
| 2014-12-18 | HU0000712591 | 10.515,915551 | 1.788.280.000 | |
| 2014-12-17 | HU0000712591 | 10.562,257917 | 1.796.160.000 | |
| 2014-12-16 | HU0000712591 | 10.595,212267 | 1.801.770.000 | |
| 2014-12-15 | HU0000712591 | 10.636,873323 | 1.808.850.000 | |
| 2014-12-12 | HU0000712591 | 10.625,726100 | 1.806.960.000 | |
| 2014-12-11 | HU0000712591 | 10.629,211537 | 1.807.550.000 | |
| 2014-12-10 | HU0000712591 | 10.625,438229 | 1.806.910.000 | |
| 2014-12-09 | HU0000712591 | 10.627,500138 | 1.807.260.000 | |
| 2014-12-08 | HU0000712591 | 10.644,726418 | 1.810.190.000 | |
| 2014-12-05 | HU0000712591 | 10.649,657123 | 1.811.030.000 | |
| 2014-12-04 | HU0000712591 | 10.630,784129 | 1.807.820.000 | |
| 2014-12-03 | HU0000712591 | 10.637,637553 | 1.808.980.000 | |
| 2014-12-02 | HU0000712591 | 10.634,614589 | 1.808.470.000 | |
| 2014-12-01 | HU0000712591 | 10.633,041986 | 1.808.200.000 | |
| 2014-11-28 | HU0000712591 | 10.628,133175 | 1.807.370.000 | |
| 2014-11-27 | HU0000712591 | 10.628,158807 | 1.807.370.000 | |
| 2014-11-26 | HU0000712591 | 10.630,049302 | 1.807.690.000 | |
| 2014-11-25 | HU0000712591 | 10.612,023004 | 1.804.630.000 | |
| 2014-11-24 | HU0000712591 | 10.597,991350 | 1.802.240.000 | |
| 2014-11-21 | HU0000712591 | 10.605,628985 | 1.803.540.000 | |
| 2014-11-20 | HU0000712591 | 10.596,859781 | 1.802.050.000 | |
| 2014-11-19 | HU0000712591 | 10.606,133433 | 1.803.630.000 | |
| 2014-11-18 | HU0000712591 | 10.610,713669 | 1.804.400.000 | |
| 2014-11-17 | HU0000712591 | 10.604,944888 | 1.803.420.000 | |
| 2014-11-14 | HU0000712591 | 10.605,625686 | 1.803.540.000 | |
| 2014-11-13 | HU0000712591 | 10.583,984040 | 1.799.860.000 | |
| 2014-11-12 | HU0000712591 | 10.556,172197 | 1.795.130.000 | |
| 2014-11-11 | HU0000712591 | 10.564,914122 | 1.796.620.000 | |
| 2014-11-10 | HU0000712591 | 10.592,855905 | 1.801.370.000 | |
| 2014-11-07 | HU0000712591 | 10.587,001846 | 1.800.370.000 | |
| 2014-11-06 | HU0000712591 | 10.595,300462 | 1.801.780.000 | |
| 2014-11-05 | HU0000712591 | 10.588,053577 | 1.800.550.000 | |
| 2014-11-04 | HU0000712591 | 10.488,452330 | 1.783.610.000 | |
| 2014-11-03 | HU0000712591 | 10.480,732745 | 1.782.300.000 | |
| 2014-10-31 | HU0000712591 | 10.475,688524 | 1.781.440.000 | |
| 2014-10-30 | HU0000712591 | 10.451,722937 | 1.777.370.000 | |
| 2014-10-29 | HU0000712591 | 10.446,970809 | 1.776.560.000 | |
| 2014-10-28 | HU0000712591 | 10.442,425898 | 1.775.790.000 | |
| 2014-10-27 | HU0000712591 | 10.413,127782 | 1.770.800.000 | |
| 2014-10-22 | HU0000712591 | 10.335,364488 | 1.757.580.000 | |
| 2014-10-21 | HU0000712591 | 10.316,394702 | 1.754.350.000 | |
| 2014-10-20 | HU0000712591 | 10.328,064791 | 1.756.340.000 | |
| 2014-10-17 | HU0000712591 | 10.333,518820 | 1.757.270.000 | |
| 2014-10-16 | HU0000712591 | 10.318,160036 | 1.754.650.000 | |
| 2014-10-15 | HU0000712591 | 10.343,177531 | 1.758.910.000 | |
| 2014-10-14 | HU0000712591 | 10.336,973703 | 1.757.850.000 | |
| 2014-10-13 | HU0000712591 | 10.327,327318 | 1.756.210.000 | |
| 2014-10-10 | HU0000712591 | 10.295,039181 | 1.750.720.000 | |
| 2014-10-09 | HU0000712591 | 10.306,435518 | 1.752.660.000 | |
| 2014-10-08 | HU0000712591 | 10.285,932340 | 1.749.170.000 | |
| 2014-10-07 | HU0000712591 | 10.283,787245 | 1.748.810.000 | |
| 2014-10-06 | HU0000712591 | 10.302,893070 | 1.752.060.000 | |
| 2014-10-03 | HU0000712591 | 10.310,894187 | 1.753.420.000 | |
| 2014-10-02 | HU0000712591 | 10.306,222928 | 1.752.620.000 | |
| 2014-10-01 | HU0000712591 | 10.305,288371 | 1.752.470.000 | |
| 2014-09-30 | HU0000712591 | 10.299,752527 | 1.751.520.000 | |
| 2014-09-29 | HU0000712591 | 10.286,701508 | 1.749.310.000 | |
| 2014-09-26 | HU0000712591 | 10.312,774361 | 1.753.740.000 | |
| 2014-09-25 | HU0000712591 | 10.331,587016 | 1.756.940.000 | |
| 2014-09-24 | HU0000712591 | 10.358,452018 | 1.761.510.000 | |
| 2014-09-23 | HU0000712591 | 10.346,136550 | 1.759.410.000 | |
| 2014-09-22 | HU0000712591 | 10.353,299438 | 1.760.630.000 | |
| 2014-09-19 | HU0000712591 | 10.342,778248 | 1.758.840.000 | |
| 2014-09-18 | HU0000712591 | 10.351,698433 | 1.760.360.000 | |
| 2014-09-17 | HU0000712591 | 10.386,346694 | 1.766.250.000 | |
| 2014-09-16 | HU0000712591 | 10.426,527747 | 1.773.080.000 | |
| 2014-09-15 | HU0000712591 | 10.435,987733 | 1.774.690.000 | |
| 2014-09-12 | HU0000712591 | 10.463,855223 | 1.779.430.000 | |
| 2014-09-11 | HU0000712591 | 10.511,364347 | 1.787.510.000 | |
| 2014-09-10 | HU0000712591 | 10.517,119020 | 1.788.490.000 | |
| 2014-09-09 | HU0000712591 | 10.532,329046 | 1.791.080.000 | |
| 2014-09-08 | HU0000712591 | 10.544,530428 | 1.793.150.000 | |
| 2014-09-05 | HU0000712591 | 10.510,733545 | 1.787.400.000 | |
| 2014-09-04 | HU0000712591 | 10.489,136732 | 1.783.730.000 | |
| 2014-09-03 | HU0000712591 | 10.486,242045 | 1.783.240.000 | |
| 2014-09-02 | HU0000712591 | 10.480,219594 | 1.782.210.000 | |
| 2014-09-01 | HU0000712591 | 10.505,867590 | 1.786.580.000 | |
| 2014-08-29 | HU0000712591 | 10.499,196977 | 1.785.440.000 | |
| 2014-08-28 | HU0000712591 | 10.490,476158 | 1.783.960.000 | |
| 2014-08-27 | HU0000712591 | 10.514,256629 | 1.788.000.000 | |
| 2014-08-26 | HU0000712591 | 10.506,409497 | 1.786.670.000 | |
| 2014-08-25 | HU0000712591 | 10.484,765917 | 1.782.990.000 | |
| 2014-08-22 | HU0000712591 | 10.483,541043 | 1.782.780.000 | |
| 2014-08-21 | HU0000712591 | 10.441,319926 | 1.775.600.000 | |
| 2014-08-19 | HU0000712591 | 10.422,602876 | 1.772.420.000 | |
| 2014-08-18 | HU0000712591 | 10.388,761177 | 1.766.660.000 | |
| 2014-08-15 | HU0000712591 | 10.353,492400 | 1.760.660.000 | |
| 2014-08-14 | HU0000712591 | 10.341,077945 | 1.758.550.000 | |
| 2014-08-13 | HU0000712591 | 10.285,683673 | 1.749.130.000 | |
| 2014-08-12 | HU0000712591 | 10.298,003005 | 1.751.230.000 | |
| 2014-08-11 | HU0000712591 | 10.303,237517 | 1.752.120.000 | |
| 2014-08-08 | HU0000712591 | 10.317,662827 | 1.754.570.000 | |
| 2014-08-07 | HU0000712591 | 10.314,419741 | 1.754.020.000 | |
| 2014-08-06 | HU0000712591 | 10.288,814425 | 1.749.660.000 | |
| 2014-08-05 | HU0000712591 | 10.372,866925 | 1.763.960.000 | |
| 2014-08-04 | HU0000712591 | 10.413,826662 | 1.770.920.000 | |
| 2014-08-01 | HU0000712591 | 10.376,658781 | 1.764.600.000 | |
| 2014-07-31 | HU0000712591 | 10.410,947593 | 1.770.430.000 | |
| 2014-07-30 | HU0000712591 | 10.443,685719 | 1.776.000.000 | |
| 2014-07-29 | HU0000712591 | 10.463,064073 | 1.779.300.000 | |
| 2014-07-28 | HU0000712591 | 10.480,008615 | 1.782.180.000 | |
| 2014-07-25 | HU0000712591 | 10.475,993420 | 1.781.500.000 | |
| 2014-07-24 | HU0000712591 | 10.465,436100 | 1.779.700.000 | |
| 2014-07-23 | HU0000712591 | 10.483,332863 | 1.782.740.000 | |
| 2014-07-22 | HU0000712591 | 10.452,073353 | 1.777.430.000 | |
| 2014-07-21 | HU0000712591 | 10.460,429543 | 1.778.850.000 | |
| 2014-07-18 | HU0000712591 | 10.422,583035 | 1.772.410.000 | |
| 2014-07-17 | HU0000712591 | 10.408,469654 | 1.770.010.000 | |
| 2014-07-16 | HU0000712591 | 10.396,331522 | 1.767.950.000 | |
| 2014-07-15 | HU0000712591 | 10.390,457099 | 1.766.950.000 | |
| 2014-07-14 | HU0000712591 | 10.377,313193 | 1.764.710.000 | |
| 2014-07-11 | HU0000712591 | 10.374,234971 | 1.764.190.000 | |
| 2014-07-10 | HU0000712591 | 10.397,178048 | 1.768.090.000 | |
| 2014-07-09 | HU0000712591 | 10.411,301585 | 1.770.490.000 | |
| 2014-07-08 | HU0000712591 | 10.411,791803 | 1.770.580.000 | |
| 2014-07-07 | HU0000712591 | 10.400,506954 | 1.768.660.000 | |
| 2014-07-04 | HU0000712591 | 10.392,136685 | 1.767.230.000 | |
| 2014-07-03 | HU0000712591 | 10.365,725336 | 1.762.740.000 | |
| 2014-07-02 | HU0000712591 | 10.383,372144 | 1.765.740.000 | |
| 2014-07-01 | HU0000712591 | 10.388,459410 | 1.766.610.000 | |
| 2014-06-30 | HU0000712591 | 10.393,265132 | 1.767.430.000 | |
| 2014-06-27 | HU0000712591 | 10.397,916686 | 1.768.220.000 | |
| 2014-06-26 | HU0000712591 | 10.396,776860 | 1.768.020.000 | |
| 2014-06-25 | HU0000712591 | 10.371,272771 | 1.763.690.000 | |
| 2014-06-24 | HU0000712591 | 10.349,895622 | 1.760.050.000 | |
| 2014-06-23 | HU0000712591 | 10.310,076758 | 1.753.280.000 | |
| 2014-06-20 | HU0000712591 | 10.301,430408 | 1.751.810.000 | |
| 2014-06-19 | HU0000712591 | 10.306,655423 | 1.752.700.000 | |
| 2014-06-18 | HU0000712591 | 10.305,119361 | 1.752.440.000 | |
| 2014-06-17 | HU0000712591 | 10.324,850372 | 1.755.790.000 | |
| 2014-06-16 | HU0000712591 | 10.326,330840 | 1.756.040.000 | |
| 2014-06-13 | HU0000712591 | 10.345,621911 | 1.759.320.000 | |
| 2014-06-12 | HU0000712591 | 10.333,180242 | 1.757.210.000 | |
| 2014-06-11 | HU0000712591 | 10.342,511529 | 1.758.800.000 | |
| 2014-06-10 | HU0000712591 | 10.328,925730 | 1.756.490.000 | |
| 2014-06-06 | HU0000712591 | 10.304,714140 | 1.752.370.000 | |
| 2014-06-05 | HU0000712591 | 10.253,750351 | 1.743.700.000 | |
| 2014-06-04 | HU0000712591 | 10.226,016448 | 1.738.990.000 | |
| 2014-06-03 | HU0000712591 | 10.226,878392 | 1.739.130.000 | |
| 2014-06-02 | HU0000712591 | 10.230,836823 | 1.739.800.000 | |
| 2014-05-30 | HU0000712591 | 10.232,478563 | 1.740.080.000 | |
| 2014-05-29 | HU0000712591 | 10.214,172585 | 1.736.970.000 | |
| 2014-05-28 | HU0000712591 | 10.195,953180 | 1.733.870.000 | |
| 2014-05-27 | HU0000712591 | 10.174,639040 | 1.730.250.000 | |
| 2014-05-26 | HU0000712591 | 10.163,047943 | 1.728.280.000 | |
| 2014-05-23 | HU0000712591 | 10.165,667031 | 1.728.720.000 | |
| 2014-05-22 | HU0000712591 | 10.167,986551 | 1.729.120.000 | |
| 2014-05-21 | HU0000712591 | 10.145,043562 | 1.725.220.000 | |
| 2014-05-20 | HU0000712591 | 10.151,065608 | 1.726.240.000 | |
| 2014-05-19 | HU0000712591 | 10.163,100038 | 1.728.290.000 | |
| 2014-05-16 | HU0000712591 | 10.156,357373 | 1.727.140.000 | |
| 2014-05-15 | HU0000712591 | 10.150,935691 | 1.726.220.000 | |
| 2014-05-14 | HU0000712591 | 10.128,785446 | 1.722.450.000 | |
| 2014-05-13 | HU0000712591 | 10.091,880733 | 1.716.170.000 | |
| 2014-05-12 | HU0000712591 | 10.058,428444 | 1.710.490.000 | |
| 2014-05-09 | HU0000712591 | 10.067,514598 | 1.712.030.000 | |
| 2014-05-08 | HU0000712591 | 10.063,701385 | 1.711.380.000 | |
| 2014-05-07 | HU0000712591 | 10.047,242886 | 1.708.580.000 | |
| 2014-05-06 | HU0000712591 | 10.036,359184 | 1.706.730.000 | |
| 2014-05-05 | HU0000712591 | 9.970,032501 | 1.695.450.000 | |
| 2014-04-30 | HU0000712591 | 10.001,923248 | 1.700.880.000 | |
| 2014-04-29 | HU0000712591 | 9.993,679710 | 1.699.480.000 | |
| 2014-04-28 | HU0000712591 | 9.975,925242 | 1.696.460.000 | |
| 2014-04-25 | HU0000712591 | 9.964,068154 | 1.694.440.000 | |
| 2014-04-24 | HU0000712591 | 9.970,021617 | 1.695.450.000 | |
| 2014-04-23 | HU0000712591 | 9.943,722407 | 1.690.980.000 | |
| 2014-04-22 | HU0000712591 | 9.950,958902 | 1.692.210.000 | |
| 2014-04-18 | HU0000712591 | 9.935,046162 | 1.689.500.000 | |
| 2014-04-17 | HU0000712591 | 9.934,036218 | 1.689.330.000 | |
| 2014-04-16 | HU0000712591 | 9.921,980112 | 1.687.280.000 | |
| 2014-04-15 | HU0000712591 | 9.923,104096 | 1.687.470.000 | |
| 2014-04-14 | HU0000712591 | 9.923,188909 | 1.687.490.000 | |
| 2014-04-11 | HU0000712591 | 9.943,522343 | 1.690.950.000 | |
| 2014-04-10 | HU0000712591 | 9.946,168722 | 1.691.400.000 | |
| 2014-04-09 | HU0000712591 | 9.941,384917 | 1.690.580.000 | |
| 2014-04-08 | HU0000712591 | 9.948,581782 | 1.691.810.000 | |
| 2014-04-07 | HU0000712591 | 9.924,976743 | 1.687.790.000 | |
| 2014-04-04 | HU0000712591 | 9.863,591497 | 1.677.350.000 | |
| 2014-04-03 | HU0000712591 | 9.854,223763 | 1.675.760.000 | |
| 2014-04-02 | HU0000712591 | 9.860,598577 | 1.676.840.000 | |
| 2014-04-01 | HU0000712591 | 9.857,899609 | 1.676.390.000 | |
| 2014-03-31 | HU0000712591 | 9.862,112328 | 1.677.100.000 | |
| 2014-03-28 | HU0000712591 | 9.838,514822 | 1.673.090.000 | |
| 2014-03-27 | HU0000712591 | 9.815,050719 | 1.669.100.000 | |
| 2014-03-26 | HU0000712591 | 9.809,283802 | 1.668.120.000 | |
| 2014-03-25 | HU0000712591 | 9.803,154297 | 1.667.080.000 | |
| 2014-03-24 | HU0000712591 | 9.787,446273 | 1.664.400.000 | |
| 2014-03-21 | HU0000712591 | 9.808,068872 | 1.667.910.000 | |
| 2014-03-20 | HU0000712591 | 9.801,214184 | 1.666.750.000 | |
| 2014-03-19 | HU0000712591 | 9.824,650889 | 1.670.730.000 | |
| 2014-03-18 | HU0000712591 | 9.796,729823 | 1.665.980.000 | |
| 2014-03-17 | HU0000712591 | 9.770,098797 | 1.661.450.000 | |
| 2014-03-14 | HU0000712591 | 9.793,386381 | 1.665.410.000 | |
| 2014-03-13 | HU0000712591 | 9.821,838752 | 1.670.250.000 | |
| 2014-03-12 | HU0000712591 | 9.817,176055 | 1.669.460.000 | |
| 2014-03-11 | HU0000712591 | 9.823,708759 | 1.670.570.000 | |
| 2014-03-10 | HU0000712591 | 9.830,704972 | 1.671.760.000 | |
| 2014-03-07 | HU0000712591 | 9.840,813084 | 1.673.480.000 | |
| 2014-03-06 | HU0000712591 | 9.858,016159 | 1.676.400.000 | |
| 2014-03-05 | HU0000712591 | 9.828,227791 | 1.671.340.000 | |
| 2014-03-04 | HU0000712591 | 9.813,302632 | 1.668.800.000 | |
| 2014-03-03 | HU0000712591 | 9.784,716533 | 1.663.940.000 | |
| 2014-02-28 | HU0000712591 | 9.804,819494 | 1.667.360.000 | |
| 2014-02-27 | HU0000712591 | 9.789,017436 | 1.664.670.000 | |
| 2014-02-26 | HU0000712591 | 9.791,466161 | 1.665.090.000 | |
| 2014-02-25 | HU0000712591 | 9.803,928529 | 1.667.210.000 | |
| 2014-02-24 | HU0000712591 | 9.761,141201 | 1.659.930.000 | |
| 2014-02-21 | HU0000712591 | 9.723,178283 | 1.653.480.000 | |
| 2014-02-20 | HU0000712591 | 9.704,379013 | 1.650.280.000 | |
| 2014-02-19 | HU0000712591 | 9.732,042580 | 1.654.980.000 | |
| 2014-02-18 | HU0000712591 | 9.768,254188 | 1.661.140.000 | |
| 2014-02-17 | HU0000712591 | 9.760,991450 | 1.659.910.000 | |
| 2014-02-14 | HU0000712591 | 9.708,042169 | 1.650.900.000 | |
| 2014-02-13 | HU0000712591 | 9.695,603011 | 1.648.790.000 | |
| 2014-02-12 | HU0000712591 | 9.722,610608 | 1.653.380.000 | |
| 2014-02-11 | HU0000712591 | 9.729,491688 | 1.654.550.000 | |
| 2014-02-10 | HU0000712591 | 9.735,321243 | 1.655.540.000 | |
| 2014-02-07 | HU0000712591 | 9.750,278445 | 1.658.080.000 | |
| 2014-02-06 | HU0000712591 | 9.781,459140 | 1.663.390.000 | |
| 2014-02-05 | HU0000712591 | 9.791,455629 | 1.665.090.000 | |
| 2014-02-04 | HU0000712591 | 9.691,249513 | 1.648.050.000 | |
| 2014-02-03 | HU0000712591 | 9.667,484320 | 1.644.000.000 | |
| 2014-01-31 | HU0000712591 | 9.641,116833 | 1.639.520.000 | |
| 2014-01-30 | HU0000712591 | 9.689,309794 | 1.647.720.000 | |
| 2014-01-29 | HU0000712591 | 9.828,118697 | 1.671.320.000 | |
| 2014-01-28 | HU0000712591 | 9.873,615101 | 1.679.060.000 | |
| 2014-01-27 | HU0000712591 | 9.885,632660 | 1.681.100.000 | |
| 2014-01-24 | HU0000712591 | 9.872,490388 | 1.678.870.000 | |
| 2014-01-23 | HU0000712591 | 9.939,928941 | 1.690.330.000 | |
| 2014-01-22 | HU0000712591 | 9.960,084202 | 1.693.760.000 | |
| 2014-01-21 | HU0000712591 | 9.949,319320 | 1.691.930.000 | |
| 2014-01-20 | HU0000712591 | 9.950,157673 | 1.692.070.000 | |
| 2014-01-17 | HU0000712591 | 9.948,495598 | 1.691.790.000 | |
| 2014-01-16 | HU0000712591 | 9.931,814754 | 1.688.950.000 | |
| 2014-01-15 | HU0000712591 | 9.937,614384 | 1.689.940.000 | |
| 2014-01-14 | HU0000712591 | 9.933,061439 | 1.689.170.000 | |
| 2014-01-13 | HU0000712591 | 9.948,095116 | 1.691.720.000 | |
| 2014-01-10 | HU0000712591 | 9.919,452277 | 1.686.850.000 | |
| 2014-01-09 | HU0000712591 | 9.918,522984 | 1.686.690.000 | |
| 2014-01-08 | HU0000712591 | 9.892,139972 | 1.682.210.000 | |
| 2014-01-07 | HU0000712591 | 9.877,888407 | 1.679.780.000 | |
| 2014-01-06 | HU0000712591 | 9.878,231031 | 1.679.840.000 | |
| 2014-01-03 | HU0000712591 | 9.887,867072 | 1.681.480.000 | |
| 2014-01-02 | HU0000712591 | 9.869,878386 | 1.678.420.000 | |
| 2013-12-31 | HU0000712591 | 9.868,216565 | 1.678.140.000 | |
| 2013-12-30 | HU0000712591 | 9.877,467755 | 1.679.710.000 | |
| 2013-12-23 | HU0000712591 | 9.864,470918 | 1.677.500.000 | |
| 2013-12-20 | HU0000712591 | 9.850,008974 | 1.675.040.000 | |
| 2013-12-19 | HU0000712591 | 9.860,602993 | 1.676.840.000 | |
| 2013-12-18 | HU0000712591 | 9.866,903237 | 1.677.920.000 | |
| 2013-12-17 | HU0000712591 | 9.848,257376 | 1.674.750.000 | |
| 2013-12-16 | HU0000712591 | 9.823,625915 | 1.670.560.000 | |
| 2013-12-13 | HU0000712591 | 9.832,573420 | 1.672.080.000 | |
| 2013-12-12 | HU0000712591 | 9.841,139814 | 1.673.530.000 | |
| 2013-12-11 | HU0000712591 | 9.838,175896 | 1.673.030.000 | |
| 2013-12-10 | HU0000712591 | 9.843,486019 | 1.673.930.000 | |
| 2013-12-09 | HU0000712591 | 9.835,285584 | 1.672.540.000 | |
| 2013-12-06 | HU0000712591 | 9.820,543360 | 1.670.030.000 | |
| 2013-12-05 | HU0000712591 | 9.823,308330 | 1.670.500.000 | |
| 2013-12-04 | HU0000712591 | 9.826,520708 | 1.671.050.000 | |
| 2013-12-03 | HU0000712591 | 9.825,596342 | 1.670.890.000 | |
| 2013-12-02 | HU0000712591 | 9.803,363724 | 1.667.110.000 | |
| 2013-11-29 | HU0000712591 | 9.814,972844 | 1.669.090.000 | |
| 2013-11-28 | HU0000712591 | 9.832,311987 | 1.672.030.000 | |
| 2013-11-27 | HU0000712591 | 9.857,449696 | 1.676.310.000 | |
| 2013-11-26 | HU0000712591 | 9.865,555244 | 1.677.690.000 | |
| 2013-11-25 | HU0000712591 | 9.830,271741 | 1.671.690.000 | |
| 2013-11-22 | HU0000712591 | 9.845,661645 | 1.674.300.000 | |
| 2013-11-21 | HU0000712591 | 9.845,775837 | 1.674.320.000 | |
| 2013-11-20 | HU0000712591 | 9.851,568199 | 1.675.310.000 | |
| 2013-11-19 | HU0000712591 | 9.864,874435 | 1.677.570.000 | |
| 2013-11-18 | HU0000712591 | 9.841,567940 | 1.673.610.000 | |
| 2013-11-15 | HU0000712591 | 9.822,970163 | 1.670.450.000 | |
| 2013-11-14 | HU0000712591 | 9.820,730393 | 1.670.060.000 | |
| 2013-11-13 | HU0000712591 | 9.786,972609 | 1.664.320.000 | |
| 2013-11-12 | HU0000712591 | 9.761,397360 | 1.659.970.000 | |
| 2013-11-11 | HU0000712591 | 9.797,071947 | 1.666.040.000 | |
| 2013-11-08 | HU0000712591 | 9.847,196148 | 1.674.560.000 | |
| 2013-11-07 | HU0000712591 | 9.863,787469 | 1.677.390.000 | |
| 2013-11-06 | HU0000712591 | 9.855,528752 | 1.675.980.000 | |
| 2013-11-05 | HU0000712591 | 9.870,076857 | 1.678.460.000 | |
| 2013-11-04 | HU0000712591 | 9.867,256976 | 1.677.980.000 | |
| 2013-10-31 | HU0000712591 | 9.910,107283 | 1.685.260.000 | |
| 2013-10-30 | HU0000712591 | 9.934,162218 | 1.689.350.000 | |
| 2013-10-29 | HU0000712591 | 9.921,466967 | 1.687.200.000 | |
| 2013-10-28 | HU0000712591 | 9.922,640728 | 1.687.390.000 | |
| 2013-10-25 | HU0000712591 | 9.938,568293 | 1.690.100.000 | |
| 2013-10-24 | HU0000712591 | 9.924,939384 | 1.687.790.000 | |
| 2013-10-22 | HU0000712591 | 9.884,633354 | 1.680.930.000 | |
| 2013-10-21 | HU0000712591 | 9.891,312246 | 1.682.070.000 | |
| 2013-10-18 | HU0000712591 | 9.853,611402 | 1.675.660.000 | |
| 2013-10-17 | HU0000712591 | 9.828,328094 | 1.671.360.000 | |
| 2013-10-16 | HU0000712591 | 9.791,617465 | 1.665.110.000 | |
| 2013-10-15 | HU0000712591 | 9.794,168975 | 1.665.550.000 | |
| 2013-10-14 | HU0000712591 | 9.790,634036 | 1.664.950.000 | |
| 2013-10-11 | HU0000712591 | 9.787,527923 | 1.664.420.000 | |
| 2013-10-10 | HU0000712591 | 9.787,254941 | 1.664.370.000 | |
| 2013-10-09 | HU0000712591 | 9.785,033054 | 1.663.990.000 | |
| 2013-10-08 | HU0000712591 | 9.804,267343 | 1.667.260.000 | |
| 2013-10-07 | HU0000712591 | 9.791,158737 | 1.665.040.000 | |
| 2013-10-04 | HU0000712591 | 9.785,165482 | 1.664.020.000 | |
| 2013-10-03 | HU0000712591 | 9.818,839858 | 1.669.740.000 | |
| 2013-10-02 | HU0000712591 | 9.814,330805 | 1.668.980.000 | |
| 2013-10-01 | HU0000712591 | 9.812,169075 | 1.668.610.000 | |
| 2013-09-30 | HU0000712591 | 9.795,931957 | 1.665.850.000 | |
| 2013-09-27 | HU0000712591 | 9.831,793655 | 1.671.950.000 | |
| 2013-09-26 | HU0000712591 | 9.829,861462 | 1.671.620.000 | |
| 2013-09-25 | HU0000712591 | 9.999,641381 | 1.700.490.000 | |
| 2013-09-24 | HU0000712591 | 9.999,104507 | 1.700.400.000 | |
| 2013-09-23 | HU0000712591 | 9.999,110864 | 1.700.400.000 | |
| 2013-09-20 | HU0000712591 | 9.999,023392 | 1.700.380.000 | |
| 2013-09-19 | HU0000712591 | 9.998,994237 | 1.700.380.000 | |
| 2013-09-18 | HU0000712591 | 9.999,000723 | 1.700.380.000 | |