| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Pioneer Katamarán Származtatott Alap A sorozat | ||||
| Évesített hozam: -2,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-06-07 | HU0000712096 | 0,919242 | 946.136.000 | |
| 2016-06-06 | HU0000712096 | 0,919284 | 957.159.000 | |
| 2016-06-03 | HU0000712096 | 0,919392 | 962.390.000 | |
| 2016-06-02 | HU0000712096 | 0,919374 | 972.171.000 | |
| 2016-06-01 | HU0000712096 | 0,919593 | 986.483.000 | |
| 2016-05-31 | HU0000712096 | 0,919685 | 988.829.000 | |
| 2016-05-30 | HU0000712096 | 0,919374 | 991.521.000 | |
| 2016-05-27 | HU0000712096 | 0,919371 | 996.991.000 | |
| 2016-05-26 | HU0000712096 | 0,919372 | 1.004.950.000 | |
| 2016-05-25 | HU0000712096 | 0,919417 | 1.006.310.000 | |
|
|
||||
| 2016-05-24 | HU0000712096 | 0,919465 | 1.009.950.000 | |
| 2016-05-23 | HU0000712096 | 0,919473 | 1.011.020.000 | |
| 2016-05-20 | HU0000712096 | 0,919558 | 1.013.350.000 | |
| 2016-05-19 | HU0000712096 | 0,919612 | 1.017.650.000 | |
| 2016-05-18 | HU0000712096 | 0,919704 | 1.017.910.000 | |
| 2016-05-17 | HU0000712096 | 0,919722 | 1.019.670.000 | |
| 2016-05-13 | HU0000712096 | 0,919778 | 1.027.400.000 | |
| 2016-05-12 | HU0000712096 | 0,919739 | 1.035.230.000 | |
| 2016-05-11 | HU0000712096 | 0,919788 | 1.035.280.000 | |
| 2016-05-10 | HU0000712096 | 0,919830 | 1.040.730.000 | |
| 2016-05-09 | HU0000712096 | 0,919831 | 1.045.420.000 | |
| 2016-05-06 | HU0000712096 | 0,919810 | 1.051.710.000 | |
| 2016-05-05 | HU0000712096 | 0,919884 | 1.054.550.000 | |
| 2016-05-04 | HU0000712096 | 0,919996 | 1.058.360.000 | |
| 2016-05-03 | HU0000712096 | 0,919956 | 1.060.100.000 | |
| 2016-05-02 | HU0000712096 | 0,920003 | 1.061.220.000 | |
| 2016-04-29 | HU0000712096 | 0,920169 | 1.061.680.000 | |
| 2016-04-28 | HU0000712096 | 0,920179 | 1.070.950.000 | |
| 2016-04-27 | HU0000712096 | 0,920216 | 1.072.880.000 | |
| 2016-04-26 | HU0000712096 | 0,920312 | 1.073.070.000 | |
| 2016-04-25 | HU0000712096 | 0,920208 | 1.073.400.000 | |
| 2016-04-22 | HU0000712096 | 0,920354 | 1.077.490.000 | |
| 2016-04-21 | HU0000712096 | 0,920285 | 1.079.440.000 | |
| 2016-04-20 | HU0000712096 | 0,920379 | 1.080.270.000 | |
| 2016-04-19 | HU0000712096 | 0,920432 | 1.088.640.000 | |
| 2016-04-18 | HU0000712096 | 0,920342 | 1.091.550.000 | |
| 2016-04-15 | HU0000712096 | 0,920456 | 1.092.740.000 | |
| 2016-04-14 | HU0000712096 | 0,920491 | 1.098.890.000 | |
| 2016-04-13 | HU0000712096 | 0,920524 | 1.099.590.000 | |
| 2016-04-12 | HU0000712096 | 0,920388 | 1.102.220.000 | |
| 2016-04-11 | HU0000712096 | 0,920278 | 1.103.310.000 | |
| 2016-04-08 | HU0000712096 | 0,920435 | 1.107.010.000 | |
| 2016-04-07 | HU0000712096 | 0,920473 | 1.107.060.000 | |
| 2016-04-06 | HU0000712096 | 0,920538 | 1.107.140.000 | |
| 2016-04-05 | HU0000712096 | 0,920632 | 1.107.250.000 | |
| 2016-04-04 | HU0000712096 | 0,920662 | 1.107.290.000 | |
| 2016-04-01 | HU0000712096 | 0,920750 | 1.107.390.000 | |
| 2016-03-31 | HU0000712096 | 0,920784 | 1.106.660.000 | |
| 2016-03-30 | HU0000712096 | 0,920843 | 1.106.730.000 | |
| 2016-03-29 | HU0000712096 | 0,921064 | 1.107.000.000 | |
| 2016-03-25 | HU0000712096 | 0,921119 | 1.113.080.000 | |
| 2016-03-24 | HU0000712096 | 0,921144 | 1.114.920.000 | |
| 2016-03-23 | HU0000712096 | 0,921229 | 1.113.570.000 | |
| 2016-03-22 | HU0000712096 | 0,920527 | 1.116.460.000 | |
| 2016-03-21 | HU0000712096 | 0,920480 | 1.117.360.000 | |
| 2016-03-18 | HU0000712096 | 0,920533 | 1.125.140.000 | |
| 2016-03-17 | HU0000712096 | 0,920534 | 1.125.100.000 | |
| 2016-03-16 | HU0000712096 | 0,920627 | 1.125.480.000 | |
| 2016-03-11 | HU0000712096 | 0,920750 | 1.125.630.000 | |
| 2016-03-10 | HU0000712096 | 0,920824 | 1.125.720.000 | |
| 2016-03-09 | HU0000712096 | 0,920881 | 1.127.640.000 | |
| 2016-03-08 | HU0000712096 | 0,920903 | 1.127.660.000 | |
| 2016-03-07 | HU0000712096 | 0,920886 | 1.127.640.000 | |
| 2016-03-04 | HU0000712096 | 0,920982 | 1.127.950.000 | |
| 2016-03-03 | HU0000712096 | 0,921035 | 1.129.510.000 | |
| 2016-03-02 | HU0000712096 | 0,921001 | 1.129.470.000 | |
| 2016-03-01 | HU0000712096 | 0,921066 | 1.129.550.000 | |
| 2016-02-29 | HU0000712096 | 0,921190 | 1.129.700.000 | |
| 2016-02-26 | HU0000712096 | 0,921224 | 1.129.970.000 | |
| 2016-02-25 | HU0000712096 | 0,921220 | 1.130.820.000 | |
| 2016-02-24 | HU0000712096 | 0,921270 | 1.130.970.000 | |
| 2016-02-23 | HU0000712096 | 0,921206 | 1.131.210.000 | |
| 2016-02-22 | HU0000712096 | 0,921239 | 1.134.700.000 | |
| 2016-02-19 | HU0000712096 | 0,921306 | 1.136.820.000 | |
| 2016-02-18 | HU0000712096 | 0,921323 | 1.159.170.000 | |
| 2016-02-17 | HU0000712096 | 0,921329 | 1.159.630.000 | |
| 2016-02-16 | HU0000712096 | 0,921247 | 1.162.620.000 | |
| 2016-02-15 | HU0000712096 | 0,921015 | 1.162.330.000 | |
| 2016-02-12 | HU0000712096 | 0,921066 | 1.164.540.000 | |
| 2016-02-11 | HU0000712096 | 0,921096 | 1.165.700.000 | |
| 2016-02-10 | HU0000712096 | 0,921067 | 1.166.430.000 | |
| 2016-02-09 | HU0000712096 | 0,920507 | 1.169.660.000 | |
| 2016-02-08 | HU0000712096 | 0,932886 | 1.185.390.000 | |
| 2016-02-05 | HU0000712096 | 0,950198 | 1.208.060.000 | |
| 2016-02-04 | HU0000712096 | 0,952771 | 1.212.910.000 | |
| 2016-02-03 | HU0000712096 | 0,949773 | 1.209.280.000 | |
| 2016-02-02 | HU0000712096 | 0,956348 | 1.217.780.000 | |
| 2016-02-01 | HU0000712096 | 0,971409 | 1.238.160.000 | |
| 2016-01-29 | HU0000712096 | 0,972363 | 1.239.370.000 | |
| 2016-01-28 | HU0000712096 | 0,962377 | 1.227.220.000 | |
| 2016-01-27 | HU0000712096 | 0,967810 | 1.234.150.000 | |
| 2016-01-26 | HU0000712096 | 0,963665 | 1.229.340.000 | |
| 2016-01-25 | HU0000712096 | 0,954764 | 1.218.190.000 | |
| 2016-01-22 | HU0000712096 | 0,958019 | 1.222.340.000 | |
| 2016-01-21 | HU0000712096 | 0,940897 | 1.203.690.000 | |
| 2016-01-20 | HU0000712096 | 0,931296 | 1.191.410.000 | |
| 2016-01-19 | HU0000712096 | 0,952462 | 1.221.140.000 | |
| 2016-01-18 | HU0000712096 | 0,947481 | 1.222.810.000 | |
| 2016-01-15 | HU0000712096 | 0,957220 | 1.238.980.000 | |
| 2016-01-14 | HU0000712096 | 0,975118 | 1.263.640.000 | |
| 2016-01-13 | HU0000712096 | 0,979336 | 1.269.210.000 | |
| 2016-01-12 | HU0000712096 | 0,983867 | 1.285.560.000 | |
| 2016-01-11 | HU0000712096 | 0,973919 | 1.274.920.000 | |
| 2016-01-08 | HU0000712096 | 0,979016 | 1.283.520.000 | |
| 2016-01-07 | HU0000712096 | 0,983263 | 1.300.270.000 | |
| 2016-01-06 | HU0000712096 | 1,000617 | 1.323.220.000 | |
| 2016-01-05 | HU0000712096 | 1,002370 | 1.328.290.000 | |
| 2016-01-04 | HU0000712096 | 0,999416 | 1.326.630.000 | |
| 2015-12-31 | HU0000712096 | 1,017419 | 1.352.010.000 | |
| 2015-12-30 | HU0000712096 | 1,018343 | 1.354.650.000 | |
| 2015-12-29 | HU0000712096 | 1,019895 | 1.357.590.000 | |
| 2015-12-28 | HU0000712096 | 1,010904 | 1.346.780.000 | |
| 2015-12-23 | HU0000712096 | 1,012451 | 1.349.690.000 | |
| 2015-12-22 | HU0000712096 | 1,002960 | 1.339.510.000 | |
| 2015-12-21 | HU0000712096 | 1,006162 | 1.344.440.000 | |
| 2015-12-18 | HU0000712096 | 1,006968 | 1.345.510.000 | |
| 2015-12-17 | HU0000712096 | 1,011537 | 1.352.150.000 | |
| 2015-12-16 | HU0000712096 | 1,004249 | 1.353.880.000 | |
| 2015-12-15 | HU0000712096 | 0,996351 | 1.343.990.000 | |
| 2015-12-14 | HU0000712096 | 0,986247 | 1.330.360.000 | |
| 2015-12-11 | HU0000712096 | 0,995032 | 1.350.120.000 | |
| 2015-12-10 | HU0000712096 | 1,007853 | 1.375.800.000 | |
| 2015-12-09 | HU0000712096 | 1,004917 | 1.374.760.000 | |
| 2015-12-08 | HU0000712096 | 1,008854 | 1.380.550.000 | |
| 2015-12-07 | HU0000712096 | 1,017087 | 1.391.820.000 | |
| 2015-12-04 | HU0000712096 | 1,020013 | 1.401.290.000 | |
| 2015-12-03 | HU0000712096 | 1,021233 | 1.402.970.000 | |
| 2015-12-02 | HU0000712096 | 1,031081 | 1.426.810.000 | |
| 2015-12-01 | HU0000712096 | 1,037935 | 1.436.290.000 | |
| 2015-11-30 | HU0000712096 | 1,037912 | 1.438.240.000 | |
| 2015-11-27 | HU0000712096 | 1,038035 | 1.442.100.000 | |
| 2015-11-26 | HU0000712096 | 1,040087 | 1.479.960.000 | |
| 2015-11-25 | HU0000712096 | 1,033689 | 1.473.310.000 | |
| 2015-11-24 | HU0000712096 | 1,028663 | 1.466.370.000 | |
| 2015-11-23 | HU0000712096 | 1,036569 | 1.481.520.000 | |
| 2015-11-20 | HU0000712096 | 1,036498 | 1.481.420.000 | |
| 2015-11-19 | HU0000712096 | 1,035620 | 1.483.940.000 | |
| 2015-11-18 | HU0000712096 | 1,034320 | 1.485.180.000 | |
| 2015-11-17 | HU0000712096 | 1,028149 | 1.480.220.000 | |
| 2015-11-16 | HU0000712096 | 1,014203 | 1.464.060.000 | |
| 2015-11-13 | HU0000712096 | 1,015594 | 1.466.070.000 | |
| 2015-11-12 | HU0000712096 | 1,020304 | 1.478.920.000 | |
| 2015-11-11 | HU0000712096 | 1,026907 | 1.489.010.000 | |
| 2015-11-10 | HU0000712096 | 1,024510 | 1.489.780.000 | |
| 2015-11-09 | HU0000712096 | 1,026614 | 1.492.840.000 | |
| 2015-11-06 | HU0000712096 | 1,030808 | 1.503.380.000 | |
| 2015-11-05 | HU0000712096 | 1,028884 | 1.500.900.000 | |
| 2015-11-04 | HU0000712096 | 1,028546 | 1.500.400.000 | |
| 2015-11-03 | HU0000712096 | 1,024854 | 1.499.160.000 | |
| 2015-11-02 | HU0000712096 | 1,022858 | 1.501.240.000 | |
| 2015-10-30 | HU0000712096 | 1,015310 | 1.491.690.000 | |
| 2015-10-29 | HU0000712096 | 1,018173 | 1.502.640.000 | |
| 2015-10-28 | HU0000712096 | 1,024508 | 1.515.380.000 | |
| 2015-10-27 | HU0000712096 | 1,022162 | 1.512.160.000 | |
| 2015-10-26 | HU0000712096 | 1,025249 | 1.519.170.000 | |
| 2015-10-22 | HU0000712096 | 1,015027 | 1.504.320.000 | |
| 2015-10-21 | HU0000712096 | 0,999819 | 1.484.720.000 | |
| 2015-10-20 | HU0000712096 | 1,002801 | 1.491.510.000 | |
| 2015-10-19 | HU0000712096 | 1,002075 | 1.494.540.000 | |
| 2015-10-16 | HU0000712096 | 1,000287 | 1.488.870.000 | |
| 2015-10-15 | HU0000712096 | 0,999295 | 1.500.820.000 | |
| 2015-10-14 | HU0000712096 | 0,992621 | 1.497.000.000 | |
| 2015-10-13 | HU0000712096 | 0,997121 | 1.514.160.000 | |
| 2015-10-12 | HU0000712096 | 1,003919 | 1.538.710.000 | |
| 2015-10-09 | HU0000712096 | 1,002765 | 1.536.940.000 | |
| 2015-10-08 | HU0000712096 | 0,996150 | 1.526.920.000 | |
| 2015-10-07 | HU0000712096 | 0,989829 | 1.517.230.000 | |
| 2015-10-06 | HU0000712096 | 0,983462 | 1.510.260.000 | |
| 2015-10-05 | HU0000712096 | 0,978118 | 1.504.200.000 | |
| 2015-10-02 | HU0000712096 | 0,962306 | 1.497.220.000 | |
| 2015-10-01 | HU0000712096 | 0,960659 | 1.503.990.000 | |
| 2015-09-30 | HU0000712096 | 0,962893 | 1.509.700.000 | |
| 2015-09-29 | HU0000712096 | 0,952144 | 1.495.760.000 | |
| 2015-09-28 | HU0000712096 | 0,950622 | 1.501.230.000 | |
| 2015-09-25 | HU0000712096 | 0,963153 | 1.522.650.000 | |
| 2015-09-24 | HU0000712096 | 0,951431 | 1.506.210.000 | |
| 2015-09-23 | HU0000712096 | 0,959260 | 1.521.020.000 | |
| 2015-09-22 | HU0000712096 | 0,961268 | 1.526.230.000 | |
| 2015-09-21 | HU0000712096 | 0,980050 | 1.557.080.000 | |
| 2015-09-18 | HU0000712096 | 0,976825 | 1.555.890.000 | |
| 2015-09-17 | HU0000712096 | 0,988469 | 1.577.580.000 | |
| 2015-09-16 | HU0000712096 | 0,988785 | 1.581.480.000 | |
| 2015-09-15 | HU0000712096 | 0,986738 | 1.578.150.000 | |
| 2015-09-14 | HU0000712096 | 0,985077 | 1.575.500.000 | |
| 2015-09-11 | HU0000712096 | 0,985688 | 1.574.880.000 | |
| 2015-09-10 | HU0000712096 | 0,988592 | 1.579.520.000 | |
| 2015-09-09 | HU0000712096 | 0,987133 | 1.577.180.000 | |
| 2015-09-08 | HU0000712096 | 0,985136 | 1.574.890.000 | |
| 2015-09-07 | HU0000712096 | 0,981321 | 1.571.690.000 | |
| 2015-09-04 | HU0000712096 | 0,981237 | 1.586.670.000 | |
| 2015-09-03 | HU0000712096 | 0,993419 | 1.611.170.000 | |
| 2015-09-02 | HU0000712096 | 0,980346 | 1.593.500.000 | |
| 2015-09-01 | HU0000712096 | 0,976513 | 1.590.390.000 | |
| 2015-08-31 | HU0000712096 | 0,993086 | 1.618.990.000 | |
| 2015-08-28 | HU0000712096 | 0,993696 | 1.622.840.000 | |
| 2015-08-27 | HU0000712096 | 0,995312 | 1.633.120.000 | |
| 2015-08-26 | HU0000712096 | 0,978122 | 1.606.700.000 | |
| 2015-08-25 | HU0000712096 | 0,976597 | 1.604.190.000 | |
| 2015-08-24 | HU0000712096 | 0,961104 | 1.578.810.000 | |
| 2015-08-19 | HU0000712096 | 1,016005 | 1.678.790.000 | |
| 2015-08-18 | HU0000712096 | 1,021251 | 1.688.090.000 | |
| 2015-08-17 | HU0000712096 | 1,026873 | 1.701.330.000 | |
| 2015-08-14 | HU0000712096 | 1,027301 | 1.715.020.000 | |
| 2015-08-13 | HU0000712096 | 1,028988 | 1.720.540.000 | |
| 2015-08-12 | HU0000712096 | 1,026231 | 1.715.930.000 | |
| 2015-08-11 | HU0000712096 | 1,033330 | 1.727.810.000 | |
| 2015-08-10 | HU0000712096 | 1,040545 | 1.742.150.000 | |
| 2015-08-07 | HU0000712096 | 1,035527 | 1.744.920.000 | |
| 2015-08-06 | HU0000712096 | 1,037322 | 1.753.460.000 | |
| 2015-08-05 | HU0000712096 | 1,042432 | 1.762.100.000 | |
| 2015-08-04 | HU0000712096 | 1,037366 | 1.754.040.000 | |
| 2015-08-03 | HU0000712096 | 1,038199 | 1.756.370.000 | |
| 2015-07-31 | HU0000712096 | 1,036916 | 1.755.200.000 | |
| 2015-07-30 | HU0000712096 | 1,033186 | 1.749.280.000 | |
| 2015-07-29 | HU0000712096 | 1,031367 | 1.747.840.000 | |
| 2015-07-28 | HU0000712096 | 1,032066 | 1.749.150.000 | |
| 2015-07-27 | HU0000712096 | 1,026950 | 1.742.000.000 | |
| 2015-07-24 | HU0000712096 | 1,033797 | 1.754.330.000 | |
| 2015-07-23 | HU0000712096 | 1,037617 | 1.760.820.000 | |
| 2015-07-22 | HU0000712096 | 1,039147 | 1.769.180.000 | |
| 2015-07-21 | HU0000712096 | 1,044956 | 1.780.830.000 | |
| 2015-07-20 | HU0000712096 | 1,045536 | 1.782.970.000 | |
| 2015-07-17 | HU0000712096 | 1,044984 | 1.782.030.000 | |
| 2015-07-16 | HU0000712096 | 1,046321 | 1.788.500.000 | |
| 2015-07-15 | HU0000712096 | 1,040558 | 1.787.080.000 | |
| 2015-07-14 | HU0000712096 | 1,038915 | 1.786.420.000 | |
| 2015-07-13 | HU0000712096 | 1,037976 | 1.798.640.000 | |
| 2015-07-10 | HU0000712096 | 1,034676 | 1.796.280.000 | |
| 2015-07-09 | HU0000712096 | 1,024332 | 1.779.150.000 | |
| 2015-07-08 | HU0000712096 | 1,015886 | 1.764.960.000 | |
| 2015-07-07 | HU0000712096 | 1,015129 | 1.764.140.000 | |
| 2015-07-06 | HU0000712096 | 1,023540 | 1.781.520.000 | |
| 2015-07-03 | HU0000712096 | 1,027525 | 1.788.460.000 | |
| 2015-07-02 | HU0000712096 | 1,029284 | 1.792.230.000 | |
| 2015-07-01 | HU0000712096 | 1,029259 | 1.792.170.000 | |
| 2015-06-30 | HU0000712096 | 1,025461 | 1.790.620.000 | |
| 2015-06-29 | HU0000712096 | 1,020552 | 1.784.330.000 | |
| 2015-06-26 | HU0000712096 | 1,028725 | 1.798.760.000 | |
| 2015-06-25 | HU0000712096 | 1,025639 | 1.807.630.000 | |
| 2015-06-24 | HU0000712096 | 1,028145 | 1.812.410.000 | |
| 2015-06-23 | HU0000712096 | 1,030544 | 1.826.950.000 | |
| 2015-06-22 | HU0000712096 | 1,029124 | 1.824.880.000 | |
| 2015-06-19 | HU0000712096 | 1,022428 | 1.814.970.000 | |
| 2015-06-18 | HU0000712096 | 1,019364 | 1.809.530.000 | |
| 2015-06-17 | HU0000712096 | 1,017263 | 1.813.550.000 | |
| 2015-06-16 | HU0000712096 | 1,018161 | 1.823.590.000 | |
| 2015-06-15 | HU0000712096 | 1,017522 | 1.823.980.000 | |
| 2015-06-12 | HU0000712096 | 1,026920 | 1.851.320.000 | |
| 2015-06-11 | HU0000712096 | 1,035096 | 1.866.460.000 | |
| 2015-06-10 | HU0000712096 | 1,034132 | 1.870.390.000 | |
| 2015-06-09 | HU0000712096 | 1,024202 | 1.859.620.000 | |
| 2015-06-08 | HU0000712096 | 1,026100 | 1.867.590.000 | |
| 2015-06-05 | HU0000712096 | 1,031956 | 1.880.940.000 | |
| 2015-06-04 | HU0000712096 | 1,038494 | 1.897.630.000 | |
| 2015-06-03 | HU0000712096 | 1,042029 | 1.903.170.000 | |
| 2015-06-02 | HU0000712096 | 1,039494 | 1.910.630.000 | |
| 2015-06-01 | HU0000712096 | 1,041234 | 1.920.640.000 | |
| 2015-05-29 | HU0000712096 | 1,042711 | 1.924.980.000 | |
| 2015-05-28 | HU0000712096 | 1,044176 | 1.927.690.000 | |
| 2015-05-27 | HU0000712096 | 1,043541 | 1.927.390.000 | |
| 2015-05-26 | HU0000712096 | 1,039733 | 1.921.940.000 | |
| 2015-05-22 | HU0000712096 | 1,042986 | 1.929.450.000 | |
| 2015-05-21 | HU0000712096 | 1,043722 | 1.934.780.000 | |
| 2015-05-20 | HU0000712096 | 1,043181 | 1.935.060.000 | |
| 2015-05-19 | HU0000712096 | 1,043233 | 1.943.640.000 | |
| 2015-05-18 | HU0000712096 | 1,036104 | 1.964.900.000 | |
| 2015-05-15 | HU0000712096 | 1,034380 | 1.961.940.000 | |
| 2015-05-14 | HU0000712096 | 1,032795 | 1.958.400.000 | |
| 2015-05-13 | HU0000712096 | 1,030969 | 1.963.890.000 | |
| 2015-05-12 | HU0000712096 | 1,032020 | 1.970.270.000 | |
| 2015-05-11 | HU0000712096 | 1,039113 | 1.984.970.000 | |
| 2015-05-08 | HU0000712096 | 1,039332 | 1.992.570.000 | |
| 2015-05-07 | HU0000712096 | 1,029843 | 1.990.080.000 | |
| 2015-05-06 | HU0000712096 | 1,030669 | 1.998.790.000 | |
| 2015-05-05 | HU0000712096 | 1,032221 | 2.001.790.000 | |
| 2015-05-04 | HU0000712096 | 1,035659 | 2.021.540.000 | |
| 2015-04-30 | HU0000712096 | 1,034009 | 2.020.970.000 | |
| 2015-04-29 | HU0000712096 | 1,034215 | 2.029.310.000 | |
| 2015-04-28 | HU0000712096 | 1,038223 | 2.042.410.000 | |
| 2015-04-27 | HU0000712096 | 1,036968 | 2.040.750.000 | |
| 2015-04-24 | HU0000712096 | 1,034728 | 2.054.210.000 | |
| 2015-04-23 | HU0000712096 | 1,031868 | 2.055.250.000 | |
| 2015-04-22 | HU0000712096 | 1,031354 | 2.065.970.000 | |
| 2015-04-21 | HU0000712096 | 1,032199 | 2.074.320.000 | |
| 2015-04-20 | HU0000712096 | 1,032753 | 2.085.180.000 | |
| 2015-04-17 | HU0000712096 | 1,030972 | 2.084.640.000 | |
| 2015-04-16 | HU0000712096 | 1,033827 | 2.093.450.000 | |
| 2015-04-15 | HU0000712096 | 1,033680 | 2.099.420.000 | |
| 2015-04-14 | HU0000712096 | 1,031841 | 2.102.020.000 | |
| 2015-04-13 | HU0000712096 | 1,033594 | 2.107.380.000 | |
| 2015-04-10 | HU0000712096 | 1,031632 | 2.106.780.000 | |
| 2015-04-09 | HU0000712096 | 1,031824 | 2.107.170.000 | |
| 2015-04-08 | HU0000712096 | 1,030420 | 2.115.400.000 | |
| 2015-04-07 | HU0000712096 | 1,026423 | 2.123.700.000 | |
| 2015-04-03 | HU0000712096 | 1,024617 | 2.121.050.000 | |
| 2015-04-02 | HU0000712096 | 1,024347 | 2.133.620.000 | |
| 2015-04-01 | HU0000712096 | 1,020932 | 2.135.930.000 | |
| 2015-03-31 | HU0000712096 | 1,019850 | 2.137.560.000 | |
| 2015-03-30 | HU0000712096 | 1,021972 | 2.138.480.000 | |
| 2015-03-26 | HU0000712096 | 1,022298 | 2.164.340.000 | |
| 2015-03-25 | HU0000712096 | 1,023588 | 2.173.000.000 | |
| 2015-03-24 | HU0000712096 | 1,021954 | 2.178.420.000 | |
| 2015-03-23 | HU0000712096 | 1,021242 | 2.180.110.000 | |
| 2015-03-20 | HU0000712096 | 1,017975 | 2.194.210.000 | |
| 2015-03-19 | HU0000712096 | 1,016290 | 2.187.620.000 | |
| 2015-03-18 | HU0000712096 | 1,016043 | 2.202.090.000 | |
| 2015-03-17 | HU0000712096 | 1,015301 | 2.219.850.000 | |
| 2015-03-16 | HU0000712096 | 1,015633 | 2.220.930.000 | |
| 2015-03-13 | HU0000712096 | 1,013305 | 2.240.880.000 | |
| 2015-03-12 | HU0000712096 | 1,013289 | 2.240.850.000 | |
| 2015-03-11 | HU0000712096 | 1,013643 | 2.248.380.000 | |
| 2015-03-10 | HU0000712096 | 1,010674 | 2.248.910.000 | |
| 2015-03-09 | HU0000712096 | 1,008301 | 2.246.240.000 | |
| 2015-03-06 | HU0000712096 | 1,004896 | 2.250.580.000 | |
| 2015-03-05 | HU0000712096 | 1,004354 | 2.251.760.000 | |
| 2015-03-04 | HU0000712096 | 1,003330 | 2.256.590.000 | |
| 2015-03-03 | HU0000712096 | 1,000340 | 2.271.800.000 | |
| 2015-03-02 | HU0000712096 | 1,000611 | 2.287.430.000 | |
| 2015-02-27 | HU0000712096 | 1,000635 | 2.304.040.000 | |
| 2015-02-26 | HU0000712096 | 1,000143 | 2.302.910.000 | |
| 2015-02-25 | HU0000712096 | 1,001513 | 2.306.990.000 | |
| 2015-02-24 | HU0000712096 | 1,001648 | 2.317.410.000 | |
| 2015-02-23 | HU0000712096 | 1,000240 | 2.323.670.000 | |
| 2015-02-20 | HU0000712096 | 0,998859 | 2.330.350.000 | |
| 2015-02-19 | HU0000712096 | 0,997933 | 2.328.430.000 | |
| 2015-02-18 | HU0000712096 | 0,999365 | 2.336.540.000 | |
| 2015-02-17 | HU0000712096 | 0,998881 | 2.346.400.000 | |
| 2015-02-16 | HU0000712096 | 0,998918 | 2.354.230.000 | |
| 2015-02-13 | HU0000712096 | 0,998583 | 2.357.040.000 | |
| 2015-02-12 | HU0000712096 | 0,999105 | 2.356.400.000 | |
| 2015-02-11 | HU0000712096 | 0,999338 | 2.370.220.000 | |
| 2015-02-10 | HU0000712096 | 0,999913 | 2.385.650.000 | |
| 2015-02-09 | HU0000712096 | 1,000538 | 2.391.910.000 | |
| 2015-02-06 | HU0000712096 | 1,001274 | 2.397.990.000 | |
| 2015-02-05 | HU0000712096 | 1,000896 | 2.424.890.000 | |
| 2015-02-04 | HU0000712096 | 1,000544 | 2.433.580.000 | |
| 2015-02-03 | HU0000712096 | 1,000346 | 2.453.260.000 | |
| 2015-02-02 | HU0000712096 | 0,999343 | 2.450.530.000 | |
| 2015-01-30 | HU0000712096 | 0,999024 | 2.444.580.000 | |
| 2015-01-29 | HU0000712096 | 0,997302 | 2.444.580.000 | |
| 2015-01-28 | HU0000712096 | 0,996593 | 2.445.350.000 | |
| 2015-01-27 | HU0000712096 | 0,995935 | 2.447.580.000 | |
| 2015-01-26 | HU0000712096 | 0,994634 | 2.444.440.000 | |
| 2015-01-23 | HU0000712096 | 0,993331 | 2.455.320.000 | |
| 2015-01-22 | HU0000712096 | 0,991696 | 2.461.290.000 | |
| 2015-01-21 | HU0000712096 | 0,991967 | 2.466.880.000 | |
| 2015-01-20 | HU0000712096 | 0,993484 | 2.481.900.000 | |
| 2015-01-19 | HU0000712096 | 0,992264 | 2.492.640.000 | |
| 2015-01-16 | HU0000712096 | 0,994253 | 2.506.940.000 | |
| 2015-01-15 | HU0000712096 | 0,992365 | 2.510.200.000 | |
| 2015-01-14 | HU0000712096 | 1,051033 | 2.661.260.000 | |
| 2015-01-13 | HU0000712096 | 1,054813 | 2.675.910.000 | |
| 2015-01-12 | HU0000712096 | 1,049755 | 2.675.440.000 | |
| 2015-01-09 | HU0000712096 | 1,049456 | 2.686.950.000 | |
| 2015-01-08 | HU0000712096 | 1,054480 | 2.706.480.000 | |
| 2015-01-07 | HU0000712096 | 1,045548 | 2.683.040.000 | |
| 2015-01-06 | HU0000712096 | 1,041429 | 2.672.370.000 | |
| 2015-01-05 | HU0000712096 | 1,046031 | 2.688.450.000 | |
| 2014-12-30 | HU0000712096 | 1,054017 | 2.710.310.000 | |
| 2014-12-29 | HU0000712096 | 1,054346 | 2.715.210.000 | |
| 2014-12-23 | HU0000712096 | 1,057244 | 2.723.030.000 | |
| 2014-12-22 | HU0000712096 | 1,058689 | 2.734.690.000 | |
| 2014-12-19 | HU0000712096 | 1,053866 | 2.735.110.000 | |
| 2014-12-18 | HU0000712096 | 1,052509 | 2.757.290.000 | |
| 2014-12-17 | HU0000712096 | 1,044156 | 2.739.710.000 | |
| 2014-12-16 | HU0000712096 | 1,040833 | 2.741.510.000 | |
| 2014-12-15 | HU0000712096 | 1,053273 | 2.794.580.000 | |
| 2014-12-12 | HU0000712096 | 1,060878 | 2.820.480.000 | |
| 2014-12-11 | HU0000712096 | 1,064265 | 2.830.270.000 | |
| 2014-12-10 | HU0000712096 | 1,065920 | 2.835.930.000 | |
| 2014-12-09 | HU0000712096 | 1,066957 | 2.838.680.000 | |
| 2014-12-08 | HU0000712096 | 1,069570 | 2.842.930.000 | |
| 2014-12-05 | HU0000712096 | 1,072865 | 2.851.250.000 | |
| 2014-12-04 | HU0000712096 | 1,068497 | 2.842.720.000 | |
| 2014-12-03 | HU0000712096 | 1,067788 | 2.842.290.000 | |
| 2014-12-02 | HU0000712096 | 1,064539 | 2.833.850.000 | |
| 2014-12-01 | HU0000712096 | 1,062640 | 2.831.940.000 | |
| 2014-11-28 | HU0000712096 | 1,062688 | 2.833.700.000 | |
| 2014-11-27 | HU0000712096 | 1,061538 | 2.841.760.000 | |
| 2014-11-26 | HU0000712096 | 1,061579 | 2.846.290.000 | |
| 2014-11-25 | HU0000712096 | 1,057758 | 2.837.780.000 | |
| 2014-11-24 | HU0000712096 | 1,055120 | 2.840.940.000 | |
| 2014-11-21 | HU0000712096 | 1,054550 | 2.855.260.000 | |
| 2014-11-20 | HU0000712096 | 1,052717 | 2.858.650.000 | |
| 2014-11-19 | HU0000712096 | 1,055450 | 2.866.070.000 | |
| 2014-11-18 | HU0000712096 | 1,053594 | 2.863.820.000 | |
| 2014-11-17 | HU0000712096 | 1,049113 | 2.850.640.000 | |
| 2014-11-14 | HU0000712096 | 1,050118 | 2.857.950.000 | |
| 2014-11-13 | HU0000712096 | 1,048799 | 2.862.660.000 | |
| 2014-11-12 | HU0000712096 | 1,048718 | 2.861.840.000 | |
| 2014-11-11 | HU0000712096 | 1,051060 | 2.894.880.000 | |
| 2014-11-10 | HU0000712096 | 1,052509 | 2.907.230.000 | |
| 2014-11-07 | HU0000712096 | 1,047563 | 2.901.200.000 | |
| 2014-11-06 | HU0000712096 | 1,048298 | 2.900.210.000 | |
| 2014-11-05 | HU0000712096 | 1,048497 | 2.899.820.000 | |
| 2014-11-04 | HU0000712096 | 1,043702 | 2.893.040.000 | |
| 2014-11-03 | HU0000712096 | 1,045167 | 2.903.830.000 | |
| 2014-10-31 | HU0000712096 | 1,045923 | 2.921.440.000 | |
| 2014-10-30 | HU0000712096 | 1,039277 | 2.904.400.000 | |
| 2014-10-29 | HU0000712096 | 1,037832 | 2.905.410.000 | |
| 2014-10-28 | HU0000712096 | 1,039191 | 2.911.560.000 | |
| 2014-10-27 | HU0000712096 | 1,037711 | 2.916.690.000 | |
| 2014-10-22 | HU0000712096 | 1,034462 | 2.910.520.000 | |
| 2014-10-21 | HU0000712096 | 1,035179 | 2.923.110.000 | |
| 2014-10-20 | HU0000712096 | 1,031318 | 2.921.110.000 | |
| 2014-10-17 | HU0000712096 | 1,033012 | 2.932.960.000 | |
| 2014-10-16 | HU0000712096 | 1,025895 | 2.922.000.000 | |
| 2014-10-15 | HU0000712096 | 1,030999 | 2.931.990.000 | |
| 2014-10-14 | HU0000712096 | 1,035821 | 2.996.850.000 | |
| 2014-10-13 | HU0000712096 | 1,037141 | 3.003.750.000 | |
| 2014-10-10 | HU0000712096 | 1,037883 | 3.007.390.000 | |
| 2014-10-09 | HU0000712096 | 1,042973 | 3.025.650.000 | |
| 2014-10-08 | HU0000712096 | 1,043602 | 3.020.780.000 | |
| 2014-10-07 | HU0000712096 | 1,047115 | 3.027.740.000 | |
| 2014-10-06 | HU0000712096 | 1,051750 | 3.039.480.000 | |
| 2014-10-03 | HU0000712096 | 1,050615 | 3.036.460.000 | |
| 2014-10-02 | HU0000712096 | 1,048168 | 3.007.610.000 | |
| 2014-10-01 | HU0000712096 | 1,054598 | 3.024.060.000 | |
| 2014-09-30 | HU0000712096 | 1,056823 | 3.028.810.000 | |
| 2014-09-29 | HU0000712096 | 1,057216 | 3.029.840.000 | |
| 2014-09-26 | HU0000712096 | 1,055505 | 3.025.400.000 | |
| 2014-09-25 | HU0000712096 | 1,056761 | 3.030.390.000 | |
| 2014-09-24 | HU0000712096 | 1,061053 | 3.040.860.000 | |
| 2014-09-23 | HU0000712096 | 1,062623 | 3.056.810.000 | |
| 2014-09-22 | HU0000712096 | 1,066082 | 3.068.150.000 | |
| 2014-09-19 | HU0000712096 | 1,066896 | 3.070.490.000 | |
| 2014-09-18 | HU0000712096 | 1,070787 | 3.084.240.000 | |
| 2014-09-17 | HU0000712096 | 1,072853 | 3.094.410.000 | |
| 2014-09-16 | HU0000712096 | 1,071711 | 3.090.510.000 | |
| 2014-09-15 | HU0000712096 | 1,072825 | 3.093.220.000 | |
| 2014-09-12 | HU0000712096 | 1,072499 | 3.104.790.000 | |
| 2014-09-11 | HU0000712096 | 1,073607 | 3.115.500.000 | |
| 2014-09-10 | HU0000712096 | 1,077120 | 3.124.000.000 | |
| 2014-09-09 | HU0000712096 | 1,076551 | 3.122.390.000 | |
| 2014-09-08 | HU0000712096 | 1,076035 | 3.130.560.000 | |
| 2014-09-05 | HU0000712096 | 1,076043 | 3.130.480.000 | |
| 2014-09-04 | HU0000712096 | 1,075404 | 3.132.670.000 | |
| 2014-09-03 | HU0000712096 | 1,072364 | 3.123.810.000 | |
| 2014-09-02 | HU0000712096 | 1,065660 | 3.107.890.000 | |
| 2014-09-01 | HU0000712096 | 1,062498 | 3.099.620.000 | |
| 2014-08-29 | HU0000712096 | 1,062698 | 3.103.880.000 | |
| 2014-08-28 | HU0000712096 | 1,061264 | 3.104.130.000 | |
| 2014-08-27 | HU0000712096 | 1,068332 | 3.125.820.000 | |
| 2014-08-26 | HU0000712096 | 1,067976 | 3.115.100.000 | |
| 2014-08-25 | HU0000712096 | 1,065591 | 3.107.600.000 | |
| 2014-08-22 | HU0000712096 | 1,064536 | 3.111.160.000 | |
| 2014-08-21 | HU0000712096 | 1,065913 | 3.115.410.000 | |
| 2014-08-19 | HU0000712096 | 1,063796 | 3.109.230.000 | |
| 2014-08-18 | HU0000712096 | 1,062887 | 3.102.000.000 | |
| 2014-08-15 | HU0000712096 | 1,056747 | 3.080.580.000 | |
| 2014-08-14 | HU0000712096 | 1,057601 | 3.087.040.000 | |
| 2014-08-13 | HU0000712096 | 1,056372 | 3.086.530.000 | |
| 2014-08-12 | HU0000712096 | 1,048404 | 3.061.450.000 | |
| 2014-08-11 | HU0000712096 | 1,052729 | 3.074.040.000 | |
| 2014-08-08 | HU0000712096 | 1,045967 | 3.054.050.000 | |
| 2014-08-07 | HU0000712096 | 1,048963 | 3.060.540.000 | |
| 2014-08-06 | HU0000712096 | 1,051200 | 3.067.160.000 | |
| 2014-08-05 | HU0000712096 | 1,059177 | 3.090.530.000 | |
| 2014-08-04 | HU0000712096 | 1,057751 | 3.083.230.000 | |
| 2014-08-01 | HU0000712096 | 1,057647 | 3.127.810.000 | |
| 2014-07-31 | HU0000712096 | 1,058967 | 3.122.710.000 | |
| 2014-07-30 | HU0000712096 | 1,063127 | 3.134.010.000 | |
| 2014-07-29 | HU0000712096 | 1,063376 | 3.141.320.000 | |
| 2014-07-28 | HU0000712096 | 1,064722 | 3.146.880.000 | |
| 2014-07-25 | HU0000712096 | 1,064744 | 3.143.500.000 | |
| 2014-07-24 | HU0000712096 | 1,063826 | 3.143.210.000 | |
| 2014-07-23 | HU0000712096 | 1,063143 | 3.141.260.000 | |
| 2014-07-22 | HU0000712096 | 1,063533 | 3.168.460.000 | |
| 2014-07-21 | HU0000712096 | 1,060576 | 3.182.770.000 | |
| 2014-07-18 | HU0000712096 | 1,060909 | 3.181.270.000 | |
| 2014-07-17 | HU0000712096 | 1,063218 | 3.188.350.000 | |
| 2014-07-16 | HU0000712096 | 1,064932 | 3.198.200.000 | |
| 2014-07-15 | HU0000712096 | 1,062127 | 3.190.040.000 | |
| 2014-07-14 | HU0000712096 | 1,060994 | 3.184.190.000 | |
| 2014-07-11 | HU0000712096 | 1,058719 | 3.178.410.000 | |
| 2014-07-10 | HU0000712096 | 1,058620 | 3.183.930.000 | |
| 2014-07-09 | HU0000712096 | 1,061317 | 3.187.920.000 | |
| 2014-07-08 | HU0000712096 | 1,064381 | 3.194.900.000 | |
| 2014-07-07 | HU0000712096 | 1,067206 | 3.223.790.000 | |
| 2014-07-04 | HU0000712096 | 1,067582 | 3.223.940.000 | |
| 2014-07-03 | HU0000712096 | 1,071593 | 3.236.100.000 | |
| 2014-07-02 | HU0000712096 | 1,070539 | 3.231.740.000 | |
| 2014-07-01 | HU0000712096 | 1,070513 | 3.231.660.000 | |
| 2014-06-30 | HU0000712096 | 1,071386 | 3.236.310.000 | |
| 2014-06-27 | HU0000712096 | 1,072339 | 3.239.540.000 | |
| 2014-06-26 | HU0000712096 | 1,070608 | 3.228.420.000 | |
| 2014-06-25 | HU0000712096 | 1,072769 | 3.225.730.000 | |
| 2014-06-24 | HU0000712096 | 1,074939 | 3.234.480.000 | |
| 2014-06-23 | HU0000712096 | 1,073915 | 3.231.130.000 | |
| 2014-06-20 | HU0000712096 | 1,072698 | 3.225.820.000 | |
| 2014-06-19 | HU0000712096 | 1,074425 | 3.231.020.000 | |
| 2014-06-18 | HU0000712096 | 1,072541 | 3.227.420.000 | |
| 2014-06-17 | HU0000712096 | 1,070862 | 3.219.030.000 | |
| 2014-06-16 | HU0000712096 | 1,071194 | 3.218.190.000 | |
| 2014-06-13 | HU0000712096 | 1,071207 | 3.230.550.000 | |
| 2014-06-12 | HU0000712096 | 1,071731 | 3.232.120.000 | |
| 2014-06-11 | HU0000712096 | 1,072631 | 3.234.900.000 | |
| 2014-06-10 | HU0000712096 | 1,072941 | 3.234.860.000 | |
| 2014-06-06 | HU0000712096 | 1,069143 | 3.223.410.000 | |
| 2014-06-05 | HU0000712096 | 1,069353 | 3.225.220.000 | |
| 2014-06-04 | HU0000712096 | 1,069437 | 3.225.470.000 | |
| 2014-06-03 | HU0000712096 | 1,068949 | 3.223.860.000 | |
| 2014-06-02 | HU0000712096 | 1,069378 | 3.228.700.000 | |
| 2014-05-30 | HU0000712096 | 1,066166 | 3.219.000.000 | |
| 2014-05-29 | HU0000712096 | 1,064564 | 3.214.160.000 | |
| 2014-05-28 | HU0000712096 | 1,062746 | 3.203.070.000 | |
| 2014-05-27 | HU0000712096 | 1,063529 | 3.205.330.000 | |
| 2014-05-26 | HU0000712096 | 1,063548 | 3.208.200.000 | |
| 2014-05-23 | HU0000712096 | 1,060972 | 3.200.430.000 | |
| 2014-05-22 | HU0000712096 | 1,059388 | 3.197.780.000 | |
| 2014-05-21 | HU0000712096 | 1,055460 | 3.185.920.000 | |
| 2014-05-20 | HU0000712096 | 1,055128 | 3.188.060.000 | |
| 2014-05-19 | HU0000712096 | 1,055759 | 3.259.600.000 | |
| 2014-05-16 | HU0000712096 | 1,054237 | 3.266.980.000 | |
| 2014-05-15 | HU0000712096 | 1,055557 | 3.274.800.000 | |
| 2014-05-14 | HU0000712096 | 1,060074 | 3.291.630.000 | |
| 2014-05-13 | HU0000712096 | 1,059446 | 3.290.060.000 | |
| 2014-05-12 | HU0000712096 | 1,059031 | 3.286.880.000 | |
| 2014-05-09 | HU0000712096 | 1,058339 | 3.295.700.000 | |
| 2014-05-08 | HU0000712096 | 1,057729 | 3.298.900.000 | |
| 2014-05-07 | HU0000712096 | 1,054856 | 3.298.290.000 | |
| 2014-05-06 | HU0000712096 | 1,052863 | 3.287.210.000 | |
| 2014-05-05 | HU0000712096 | 1,051729 | 3.284.060.000 | |
| 2014-04-30 | HU0000712096 | 1,052105 | 3.284.230.000 | |
| 2014-04-29 | HU0000712096 | 1,054017 | 3.292.380.000 | |
| 2014-04-28 | HU0000712096 | 1,049777 | 3.283.540.000 | |
| 2014-04-25 | HU0000712096 | 1,050889 | 3.286.220.000 | |
| 2014-04-24 | HU0000712096 | 1,053966 | 3.300.190.000 | |
| 2014-04-23 | HU0000712096 | 1,053456 | 3.295.990.000 | |
| 2014-04-22 | HU0000712096 | 1,055263 | 3.299.580.000 | |
| 2014-04-17 | HU0000712096 | 1,051439 | 3.297.530.000 | |
| 2014-04-16 | HU0000712096 | 1,048161 | 3.293.780.000 | |
| 2014-04-15 | HU0000712096 | 1,044642 | 3.285.760.000 | |
| 2014-04-14 | HU0000712096 | 1,048363 | 3.297.470.000 | |
| 2014-04-11 | HU0000712096 | 1,048898 | 3.293.000.000 | |
| 2014-04-10 | HU0000712096 | 1,053177 | 3.313.430.000 | |
| 2014-04-09 | HU0000712096 | 1,052887 | 3.313.350.000 | |
| 2014-04-08 | HU0000712096 | 1,053382 | 3.323.280.000 | |
| 2014-04-07 | HU0000712096 | 1,054711 | 3.329.090.000 | |
| 2014-04-04 | HU0000712096 | 1,056517 | 3.323.360.000 | |
| 2014-04-03 | HU0000712096 | 1,057257 | 3.324.580.000 | |
| 2014-04-02 | HU0000712096 | 1,055979 | 3.357.800.000 | |
| 2014-04-01 | HU0000712096 | 1,052695 | 3.347.360.000 | |
| 2014-03-31 | HU0000712096 | 1,050107 | 3.329.690.000 | |
| 2014-03-28 | HU0000712096 | 1,047999 | 3.326.260.000 | |
| 2014-03-27 | HU0000712096 | 1,042252 | 3.311.200.000 | |
| 2014-03-26 | HU0000712096 | 1,042403 | 3.311.680.000 | |
| 2014-03-25 | HU0000712096 | 1,039079 | 3.306.050.000 | |
| 2014-03-24 | HU0000712096 | 1,038224 | 3.303.570.000 | |
| 2014-03-21 | HU0000712096 | 1,038483 | 3.311.090.000 | |
| 2014-03-20 | HU0000712096 | 1,036756 | 3.377.310.000 | |
| 2014-03-19 | HU0000712096 | 1,036212 | 3.376.910.000 | |
| 2014-03-18 | HU0000712096 | 1,036752 | 3.377.000.000 | |
| 2014-03-17 | HU0000712096 | 1,033942 | 3.365.410.000 | |
| 2014-03-14 | HU0000712096 | 1,026904 | 3.341.710.000 | |
| 2014-03-13 | HU0000712096 | 1,029642 | 3.357.270.000 | |
| 2014-03-12 | HU0000712096 | 1,032464 | 3.377.310.000 | |
| 2014-03-11 | HU0000712096 | 1,037614 | 3.391.150.000 | |
| 2014-03-10 | HU0000712096 | 1,039564 | 3.407.520.000 | |
| 2014-03-07 | HU0000712096 | 1,044916 | 3.428.500.000 | |
| 2014-03-06 | HU0000712096 | 1,048860 | 3.433.130.000 | |
| 2014-03-05 | HU0000712096 | 1,049190 | 3.433.400.000 | |
| 2014-03-04 | HU0000712096 | 1,051525 | 3.439.930.000 | |
| 2014-03-03 | HU0000712096 | 1,044930 | 3.420.020.000 | |
| 2014-02-28 | HU0000712096 | 1,051567 | 3.448.460.000 | |
| 2014-02-27 | HU0000712096 | 1,048839 | 3.438.630.000 | |
| 2014-02-26 | HU0000712096 | 1,049357 | 3.435.630.000 | |
| 2014-02-25 | HU0000712096 | 1,049712 | 3.446.260.000 | |
| 2014-02-24 | HU0000712096 | 1,052689 | 3.461.440.000 | |
| 2014-02-21 | HU0000712096 | 1,051833 | 3.457.210.000 | |
| 2014-02-20 | HU0000712096 | 1,052524 | 3.472.930.000 | |
| 2014-02-19 | HU0000712096 | 1,052086 | 3.469.350.000 | |
| 2014-02-18 | HU0000712096 | 1,050873 | 3.463.100.000 | |
| 2014-02-17 | HU0000712096 | 1,051969 | 3.474.860.000 | |
| 2014-02-14 | HU0000712096 | 1,051850 | 3.474.310.000 | |
| 2014-02-13 | HU0000712096 | 1,048436 | 3.458.850.000 | |
| 2014-02-12 | HU0000712096 | 1,047798 | 3.452.500.000 | |
| 2014-02-11 | HU0000712096 | 1,048248 | 3.446.690.000 | |
| 2014-02-10 | HU0000712096 | 1,046966 | 3.442.880.000 | |
| 2014-02-07 | HU0000712096 | 1,045882 | 3.426.470.000 | |
| 2014-02-06 | HU0000712096 | 1,045806 | 3.423.720.000 | |
| 2014-02-05 | HU0000712096 | 1,045232 | 3.418.310.000 | |
| 2014-02-04 | HU0000712096 | 1,045169 | 3.414.620.000 | |
| 2014-02-03 | HU0000712096 | 1,044290 | 3.417.430.000 | |
| 2014-01-31 | HU0000712096 | 1,044999 | 3.431.220.000 | |
| 2014-01-30 | HU0000712096 | 1,044497 | 3.435.000.000 | |
| 2014-01-29 | HU0000712096 | 1,043036 | 3.430.680.000 | |
| 2014-01-28 | HU0000712096 | 1,045696 | 3.440.680.000 | |
| 2014-01-27 | HU0000712096 | 1,045573 | 3.444.430.000 | |
| 2014-01-24 | HU0000712096 | 1,047089 | 3.449.410.000 | |
| 2014-01-23 | HU0000712096 | 1,050556 | 3.459.850.000 | |
| 2014-01-22 | HU0000712096 | 1,050992 | 3.460.560.000 | |
| 2014-01-21 | HU0000712096 | 1,049496 | 3.462.640.000 | |
| 2014-01-20 | HU0000712096 | 1,048883 | 3.453.990.000 | |
| 2014-01-17 | HU0000712096 | 1,049021 | 3.449.190.000 | |
| 2014-01-16 | HU0000712096 | 1,049738 | 3.456.820.000 | |
| 2014-01-15 | HU0000712096 | 1,049990 | 3.456.840.000 | |
| 2014-01-14 | HU0000712096 | 1,049116 | 3.435.810.000 | |
| 2014-01-13 | HU0000712096 | 1,049124 | 3.439.760.000 | |
| 2014-01-10 | HU0000712096 | 1,044785 | 3.425.420.000 | |
| 2014-01-09 | HU0000712096 | 1,043254 | 3.424.860.000 | |
| 2014-01-08 | HU0000712096 | 1,039393 | 3.410.930.000 | |
| 2014-01-07 | HU0000712096 | 1,038714 | 3.416.730.000 | |
| 2014-01-06 | HU0000712096 | 1,037703 | 3.409.990.000 | |
| 2014-01-03 | HU0000712096 | 1,037479 | 3.412.170.000 | |
| 2014-01-02 | HU0000712096 | 1,035516 | 3.410.270.000 | |
| 2013-12-31 | HU0000712096 | 1,037076 | 3.408.910.000 | |
| 2013-12-30 | HU0000712096 | 1,036733 | 3.396.680.000 | |
| 2013-12-23 | HU0000712096 | 1,035383 | 3.395.020.000 | |
| 2013-12-20 | HU0000712096 | 1,035106 | 3.385.260.000 | |
| 2013-12-19 | HU0000712096 | 1,036735 | 3.401.530.000 | |
| 2013-12-18 | HU0000712096 | 1,038315 | 3.382.590.000 | |
| 2013-12-17 | HU0000712096 | 1,038259 | 3.381.800.000 | |
| 2013-12-16 | HU0000712096 | 1,044273 | 3.342.540.000 | |
| 2013-12-13 | HU0000712096 | 1,039331 | 3.321.460.000 | |
| 2013-12-12 | HU0000712096 | 1,038867 | 3.320.990.000 | |
| 2013-12-11 | HU0000712096 | 1,041507 | 3.323.780.000 | |
| 2013-12-10 | HU0000712096 | 1,040412 | 3.316.800.000 | |
| 2013-12-09 | HU0000712096 | 1,040989 | 3.304.120.000 | |
| 2013-12-06 | HU0000712096 | 1,042085 | 3.304.870.000 | |
| 2013-12-05 | HU0000712096 | 1,041334 | 3.296.990.000 | |
| 2013-12-04 | HU0000712096 | 1,041520 | 3.297.180.000 | |
| 2013-12-03 | HU0000712096 | 1,041031 | 3.290.630.000 | |
| 2013-12-02 | HU0000712096 | 1,042860 | 3.285.110.000 | |
| 2013-11-29 | HU0000712096 | 1,043070 | 3.299.510.000 | |
| 2013-11-28 | HU0000712096 | 1,040108 | 3.289.240.000 | |
| 2013-11-27 | HU0000712096 | 1,040378 | 3.288.360.000 | |
| 2013-11-26 | HU0000712096 | 1,039753 | 3.276.900.000 | |
| 2013-11-25 | HU0000712096 | 1,041250 | 3.280.080.000 | |
| 2013-11-22 | HU0000712096 | 1,039478 | 3.270.750.000 | |
| 2013-11-21 | HU0000712096 | 1,038493 | 3.268.500.000 | |
| 2013-11-20 | HU0000712096 | 1,037488 | 3.254.570.000 | |
| 2013-11-19 | HU0000712096 | 1,038902 | 3.256.710.000 | |
| 2013-11-18 | HU0000712096 | 1,039617 | 3.251.460.000 | |
| 2013-11-15 | HU0000712096 | 1,039647 | 3.238.400.000 | |
| 2013-11-14 | HU0000712096 | 1,038982 | 3.228.890.000 | |
| 2013-11-13 | HU0000712096 | 1,035531 | 3.213.370.000 | |
| 2013-11-12 | HU0000712096 | 1,033701 | 3.207.540.000 | |
| 2013-11-11 | HU0000712096 | 1,033464 | 3.190.100.000 | |
| 2013-11-08 | HU0000712096 | 1,036478 | 3.196.720.000 | |
| 2013-11-07 | HU0000712096 | 1,036957 | 3.193.200.000 | |
| 2013-11-06 | HU0000712096 | 1,036974 | 3.186.700.000 | |
| 2013-11-05 | HU0000712096 | 1,037648 | 3.194.910.000 | |
| 2013-11-04 | HU0000712096 | 1,038493 | 3.198.940.000 | |
| 2013-10-31 | HU0000712096 | 1,032563 | 3.171.770.000 | |
| 2013-10-30 | HU0000712096 | 1,036405 | 3.179.940.000 | |
| 2013-10-29 | HU0000712096 | 1,036077 | 3.174.330.000 | |
| 2013-10-28 | HU0000712096 | 1,035162 | 3.170.590.000 | |
| 2013-10-25 | HU0000712096 | 1,036215 | 3.179.070.000 | |
| 2013-10-24 | HU0000712096 | 1,035867 | 3.179.810.000 | |
| 2013-10-22 | HU0000712096 | 1,034465 | 3.177.210.000 | |
| 2013-10-21 | HU0000712096 | 1,035286 | 3.174.730.000 | |
| 2013-10-18 | HU0000712096 | 1,032980 | 3.162.350.000 | |
| 2013-10-17 | HU0000712096 | 1,031796 | 3.166.260.000 | |
| 2013-10-16 | HU0000712096 | 1,030392 | 3.168.760.000 | |
| 2013-10-15 | HU0000712096 | 1,031416 | 3.172.880.000 | |
| 2013-10-14 | HU0000712096 | 1,030010 | 3.176.890.000 | |
| 2013-10-11 | HU0000712096 | 1,030498 | 3.179.900.000 | |
| 2013-10-10 | HU0000712096 | 1,029642 | 3.178.020.000 | |
| 2013-10-09 | HU0000712096 | 1,025653 | 3.171.730.000 | |
| 2013-10-08 | HU0000712096 | 1,025801 | 3.171.360.000 | |
| 2013-10-07 | HU0000712096 | 1,025231 | 3.163.640.000 | |
| 2013-10-04 | HU0000712096 | 1,025611 | 3.174.960.000 | |
| 2013-10-03 | HU0000712096 | 1,026506 | 3.209.210.000 | |
| 2013-10-02 | HU0000712096 | 1,027266 | 3.219.980.000 | |
| 2013-10-01 | HU0000712096 | 1,028427 | 3.217.660.000 | |
| 2013-09-30 | HU0000712096 | 1,027358 | 3.219.410.000 | |
| 2013-09-27 | HU0000712096 | 1,028520 | 3.223.050.000 | |
| 2013-09-26 | HU0000712096 | 1,029258 | 3.233.460.000 | |
| 2013-09-25 | HU0000712096 | 1,029076 | 3.226.800.000 | |
| 2013-09-24 | HU0000712096 | 1,019769 | 3.200.170.000 | |
| 2013-09-23 | HU0000712096 | 1,017221 | 3.198.050.000 | |
| 2013-09-20 | HU0000712096 | 1,017753 | 3.210.170.000 | |
| 2013-09-19 | HU0000712096 | 1,020616 | 3.222.760.000 | |
| 2013-09-18 | HU0000712096 | 1,018545 | 3.218.590.000 | |
| 2013-09-17 | HU0000712096 | 1,018642 | 3.222.350.000 | |
| 2013-09-16 | HU0000712096 | 1,019222 | 3.221.160.000 | |
| 2013-09-13 | HU0000712096 | 1,014949 | 3.208.980.000 | |
| 2013-09-12 | HU0000712096 | 1,011457 | 3.193.690.000 | |
| 2013-09-11 | HU0000712096 | 1,010405 | 3.200.480.000 | |
| 2013-09-10 | HU0000712096 | 1,006549 | 3.189.270.000 | |
| 2013-09-09 | HU0000712096 | 1,004198 | 3.190.770.000 | |
| 2013-09-06 | HU0000712096 | 1,003149 | 3.188.440.000 | |
| 2013-09-05 | HU0000712096 | 1,004173 | 3.190.190.000 | |
| 2013-09-04 | HU0000712096 | 1,006244 | 3.192.330.000 | |
| 2013-09-03 | HU0000712096 | 1,007033 | 3.194.100.000 | |
| 2013-09-02 | HU0000712096 | 1,006408 | 3.202.180.000 | |
| 2013-08-30 | HU0000712096 | 1,004380 | 3.201.390.000 | |
| 2013-08-29 | HU0000712096 | 1,003796 | 3.195.030.000 | |
| 2013-08-28 | HU0000712096 | 1,003385 | 3.192.720.000 | |
| 2013-08-27 | HU0000712096 | 1,003740 | 3.180.160.000 | |
| 2013-08-26 | HU0000712096 | 1,006589 | 3.192.650.000 | |
| 2013-08-23 | HU0000712096 | 1,005748 | 3.185.230.000 | |
| 2013-08-22 | HU0000712096 | 1,006001 | 3.195.070.000 | |
| 2013-08-21 | HU0000712096 | 1,006787 | 3.188.260.000 | |
| 2013-08-16 | HU0000712096 | 1,010503 | 3.204.210.000 | |
| 2013-08-15 | HU0000712096 | 1,013902 | 3.214.280.000 | |
| 2013-08-14 | HU0000712096 | 1,017480 | 3.224.980.000 | |
| 2013-08-13 | HU0000712096 | 1,018152 | 3.222.600.000 | |
| 2013-08-12 | HU0000712096 | 1,018162 | 3.217.230.000 | |
| 2013-08-09 | HU0000712096 | 1,015925 | 3.209.850.000 | |
| 2013-08-08 | HU0000712096 | 1,015748 | 3.197.180.000 | |
| 2013-08-07 | HU0000712096 | 1,012468 | 3.182.960.000 | |
| 2013-08-06 | HU0000712096 | 1,011540 | 3.164.850.000 | |
| 2013-08-05 | HU0000712096 | 1,012140 | 3.161.520.000 | |
| 2013-08-02 | HU0000712096 | 1,011787 | 3.165.430.000 | |
| 2013-08-01 | HU0000712096 | 1,012194 | 3.125.990.000 | |
| 2013-07-31 | HU0000712096 | 1,009016 | 3.116.180.000 | |
| 2013-07-30 | HU0000712096 | 1,008828 | 3.102.820.000 | |
| 2013-07-29 | HU0000712096 | 1,006420 | 3.100.920.000 | |
| 2013-07-26 | HU0000712096 | 1,011895 | 3.118.200.000 | |
| 2013-07-25 | HU0000712096 | 1,016016 | 3.119.180.000 | |
| 2013-07-24 | HU0000712096 | 1,018157 | 3.132.580.000 | |
| 2013-07-23 | HU0000712096 | 1,016642 | 3.105.380.000 | |
| 2013-07-22 | HU0000712096 | 1,015254 | 3.101.310.000 | |
| 2013-07-19 | HU0000712096 | 1,015769 | 3.102.840.000 | |
| 2013-07-18 | HU0000712096 | 1,019869 | 3.090.910.000 | |
| 2013-07-17 | HU0000712096 | 1,020030 | 3.082.790.000 | |
| 2013-07-16 | HU0000712096 | 1,019767 | 3.072.780.000 | |
| 2013-07-15 | HU0000712096 | 1,019288 | 3.060.910.000 | |
| 2013-07-12 | HU0000712096 | 1,017486 | 3.051.660.000 | |
| 2013-07-11 | HU0000712096 | 1,015711 | 3.042.490.000 | |
| 2013-07-10 | HU0000712096 | 1,017003 | 3.040.690.000 | |
| 2013-07-09 | HU0000712096 | 1,017325 | 3.033.020.000 | |
| 2013-07-08 | HU0000712096 | 1,016370 | 3.024.340.000 | |
| 2013-07-05 | HU0000712096 | 1,019250 | 3.029.210.000 | |
| 2013-07-04 | HU0000712096 | 1,017860 | 3.023.070.000 | |
| 2013-07-03 | HU0000712096 | 1,016358 | 2.999.710.000 | |
| 2013-07-02 | HU0000712096 | 1,020744 | 2.997.950.000 | |
| 2013-07-01 | HU0000712096 | 1,014830 | 2.958.110.000 | |
| 2013-06-28 | HU0000712096 | 1,011107 | 2.972.740.000 | |
| 2013-06-27 | HU0000712096 | 1,007465 | 2.961.970.000 | |
| 2013-06-26 | HU0000712096 | 1,000419 | 2.920.800.000 | |
| 2013-06-25 | HU0000712096 | 1,000027 | 2.894.820.000 | |
| 2013-06-24 | HU0000712096 | 0,997914 | 2.870.030.000 | |
| 2013-06-21 | HU0000712096 | 1,002683 | 2.876.330.000 | |
| 2013-06-20 | HU0000712096 | 1,007821 | 2.885.650.000 | |
| 2013-06-19 | HU0000712096 | 1,019509 | 2.911.430.000 | |
| 2013-06-18 | HU0000712096 | 1,021315 | 2.897.620.000 | |
| 2013-06-17 | HU0000712096 | 1,024265 | 2.886.970.000 | |
| 2013-06-14 | HU0000712096 | 1,024814 | 2.855.950.000 | |
| 2013-06-13 | HU0000712096 | 1,017859 | 2.826.280.000 | |
| 2013-06-12 | HU0000712096 | 1,020564 | 2.818.070.000 | |
| 2013-06-11 | HU0000712096 | 1,016695 | 2.795.730.000 | |
| 2013-06-10 | HU0000712096 | 1,023834 | 2.757.180.000 | |
| 2013-06-07 | HU0000712096 | 1,023056 | 2.732.050.000 | |
| 2013-06-06 | HU0000712096 | 1,019999 | 2.672.810.000 | |
| 2013-06-04 | HU0000712096 | 1,024137 | 2.602.490.000 | |
| 2013-06-03 | HU0000712096 | 1,021101 | 2.542.730.000 | |
| 2013-05-31 | HU0000712096 | 1,025913 | 2.520.800.000 | |
| 2013-05-30 | HU0000712096 | 1,028747 | 2.499.650.000 | |
| 2013-05-29 | HU0000712096 | 1,030385 | 2.442.640.000 | |
| 2013-05-28 | HU0000712096 | 1,031294 | 2.397.880.000 | |
| 2013-05-27 | HU0000712096 | 1,028705 | 2.337.110.000 | |
| 2013-05-24 | HU0000712096 | 1,028363 | 2.302.160.000 | |
| 2013-05-23 | HU0000712096 | 1,026246 | 2.237.180.000 | |
| 2013-05-22 | HU0000712096 | 1,027731 | 2.215.420.000 | |
| 2013-05-21 | HU0000712096 | 1,024710 | 2.179.550.000 | |
| 2013-05-17 | HU0000712096 | 1,023600 | 2.137.800.000 | |
| 2013-05-16 | HU0000712096 | 1,023986 | 2.085.770.000 | |
| 2013-05-15 | HU0000712096 | 1,022319 | 2.055.250.000 | |
| 2013-05-14 | HU0000712096 | 1,020645 | 2.037.970.000 | |
| 2013-05-13 | HU0000712096 | 1,021585 | 2.018.030.000 | |
| 2013-05-10 | HU0000712096 | 1,019565 | 1.970.210.000 | |
| 2013-05-09 | HU0000712096 | 1,019260 | 1.933.950.000 | |
| 2013-05-08 | HU0000712096 | 1,019149 | 1.867.690.000 | |
| 2013-05-07 | HU0000712096 | 1,018178 | 1.843.050.000 | |
| 2013-05-06 | HU0000712096 | 1,017118 | 1.830.990.000 | |
| 2013-05-03 | HU0000712096 | 1,016386 | 1.817.780.000 | |
| 2013-04-30 | HU0000712096 | 1,013303 | 1.713.790.000 | |
| 2013-04-29 | HU0000712096 | 1,010681 | 1.695.610.000 | |
| 2013-04-26 | HU0000712096 | 1,009787 | 1.666.880.000 | |
| 2013-04-25 | HU0000712096 | 1,010053 | 1.642.380.000 | |
| 2013-04-24 | HU0000712096 | 1,009082 | 1.609.570.000 | |
| 2013-04-23 | HU0000712096 | 1,007895 | 1.562.240.000 | |
| 2013-04-22 | HU0000712096 | 1,007433 | 1.524.540.000 | |
| 2013-04-19 | HU0000712096 | 1,006104 | 1.489.700.000 | |
| 2013-04-18 | HU0000712096 | 1,006233 | 1.485.910.000 | |
| 2013-04-17 | HU0000712096 | 1,007576 | 1.459.680.000 | |
| 2013-04-16 | HU0000712096 | 1,008868 | 1.446.550.000 | |
| 2013-04-15 | HU0000712096 | 1,007973 | 1.426.240.000 | |
| 2013-04-12 | HU0000712096 | 1,009480 | 1.400.760.000 | |
| 2013-04-11 | HU0000712096 | 1,010578 | 1.385.790.000 | |
| 2013-04-10 | HU0000712096 | 1,008093 | 1.342.630.000 | |
| 2013-04-09 | HU0000712096 | 1,006916 | 1.332.870.000 | |
| 2013-04-08 | HU0000712096 | 1,004514 | 1.320.240.000 | |
| 2013-04-05 | HU0000712096 | 1,001938 | 1.294.270.000 | |
| 2013-04-04 | HU0000712096 | 1,000466 | 1.282.230.000 | |
| 2013-04-03 | HU0000712096 | 0,997598 | 1.250.300.000 | |
| 2013-04-02 | HU0000712096 | 0,996617 | 1.244.440.000 | |
| 2013-03-28 | HU0000712096 | 0,995681 | 1.234.530.000 | |
| 2013-03-27 | HU0000712096 | 0,997735 | 1.207.710.000 | |
| 2013-03-26 | HU0000712096 | 0,999725 | 1.181.540.000 | |
| 2013-03-25 | HU0000712096 | 0,999923 | 1.181.770.000 | |
| 2013-03-22 | HU0000712096 | 1,000141 | 1.182.030.000 | |